公用事业 (板块)
128
股票
2211.056B
总市值
146.114K
成交量
+3.50%
分红率
+0.26%
涨跌
+1.19%
本月表现
+18.31%
本年表现
+27.54%
年初至今表现
公司
产业 |
0C2
CHUBU EL. PWR
|
12.40 | 0.00% | 0.00 | 卖出 | 0 | 9.509B | 7.76 | 1.67 | 30321.00 | 发电厂 |
|
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
12.50 | 0.81% | 0.10 | 卖出 | 0 | 9.509B | 7.76 | 1.67 | 30321.00 | 发电厂 |
|
0TA
TRANSALTA RENEWABLES INC.
|
10.10 | -0.98% | -0.10 | 买入 | 100 | 2.677B | 17.42 | 0.59 | — | 可替代发电 |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
10.00 | -1.96% | -0.20 | 卖出 | 0 | 2.677B | 17.42 | 0.59 | — | 可替代发电 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
36.60 | 1.10% | 0.40 | 买入 | 77 | 16.641B | 14.68 | 2.52 | 8800.00 | 发电厂 |
|
12F
FORTIS INC.
|
36.20 | -1.09% | -0.40 | 买入 | 0 | 16.641B | 14.68 | 2.52 | 8800.00 | 发电厂 |
|
1NR
NORTHLAND POWER INC.
|
18.30 | -0.54% | -0.10 | 卖出 | 0 | 3.390B | 16.16 | 1.18 | 363.00 | 可替代发电 |
|
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
18.30 | -1.08% | -0.20 | 卖出 | 0 | 3.390B | 16.16 | 1.18 | 363.00 | 可替代发电 |
|
2CJ
KYUSHU EL. PWR
|
7.60 | 0.00% | 0.00 | 卖出 | 0 | 3.652B | 28.86 | 0.28 | 21103.00 | 发电厂 |
|
2CP
CAPITAL POWER CORP.
|
22.80 | -1.72% | -0.40 | 买入 | 0 | 2.420B | 76.76 | 0.30 | 813.00 | 发电厂 |
|
3IX
INNERGEX RENEWABLE ENERGY
|
11.40 | -0.87% | -0.10 | 卖出 | 0 | 1.605B | 327.13 | 0.04 | 360.00 | 可替代发电 |
|
3IX
INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
|
11.40 | -0.87% | -0.10 | 卖出 | 0 | 1.605B | 327.13 | 0.04 | 360.00 | 可替代发电 |
|
3PNA
PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
|
11.55 | 8.80% | 0.94 | 强烈买入 | 1.200K | 4.476B | 16.22 | 0.63 | 5382.00 | 供水 |
|
3PNA
PENNON GROUP NEW LS -,407
|
10.84 | -0.82% | -0.09 | 买入 | 0 | 4.476B | 16.22 | 0.63 | 5382.00 | 供水 |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
48.00 | -2.04% | -1.00 | 卖出 | 0 | 4.392B | 24.22 | 2.07 | 2967.00 | 发电厂 |
|
7EVB
EOLUS VIND AB B SK-,50
|
9.51 | 3.37% | 0.31 | 买入 | 0 | 233.084M | 18.33 | 0.49 | — | 可替代发电 |
|
98P
PNM RESOURCES INC.
|
44.20 | 0.00% | 0.00 | 买入 | 0 | 3.534B | — | -0.11 | 1692.00 | 发电厂 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
81.79 | -0.84% | -0.69 | 卖出 | 0 | 40.494B | 21.17 | 3.96 | 17582.00 | 发电厂 |
|
AEP
AMER. EL. PWR DL 6,50
|
82.64 | -0.46% | -0.38 | 卖出 | 0 | 40.494B | 21.17 | 3.96 | 17582.00 | 发电厂 |
|
AEP
AMER. EL. PWR DL 6,50
|
82.07 | -0.67% | -0.55 | 卖出 | 300 | 40.494B | 21.17 | 3.96 | 17582.00 | 发电厂 |
|
AES
AES CORP. DL-,01
|
16.96 | 0.07% | 0.01 | 买入 | 0 | 11.304B | 24.90 | 0.70 | — | 发电厂 |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
16.97 | -1.05% | -0.18 | 买入 | 0 | 11.304B | 24.90 | 0.70 | — | 发电厂 |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
105.76 | -1.40% | -1.50 | 卖出 | 650 | 19.257B | 33.78 | 3.22 | 7100.00 | 供水 |
|
AWC
AMERICAN WATER WKS DL-,01
|
106.44 | -0.99% | -1.06 | 卖出 | 45 | 19.257B | 33.78 | 3.22 | 7100.00 | 供水 |
|
AWC
AMERICAN WATER WKS DL-,01
|
107.38 | -0.24% | -0.26 | 买入 | 33 | 19.257B | 33.78 | 3.22 | 7100.00 | 供水 |
|
CAP
ENCAVIS AG INH. O.N.
|
9.48 | 1.28% | 0.12 | 买入 | 366 | 1.230B | 323.53 | 0.03 | 118.00 | 可替代发电 |
|
CAP
ENCAVIS AG INH. O.N.
|
9.43 | 0.86% | 0.08 | 买入 | 482.183K | 1.230B | 323.53 | 0.03 | 118.00 | 可替代发电 |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
9.48 | 1.72% | 0.16 | 买入 | 3.122K | 1.230B | 323.53 | 0.03 | 118.00 | 可替代发电 |
|
CW2
CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
|
14.60 | -2.67% | -0.40 | 卖出 | 0 | 222.767M | 26.84 | 0.56 | 108.00 | 供水 |
|
CW2
CONSOLIDATED WATER CO.
|
14.60 | -0.68% | -0.10 | 卖出 | 0 | 222.767M | 26.84 | 0.56 | 108.00 | 供水 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.71 | 3.47% | 0.33 | 买入 | 4.200K | 29.052B | 20.77 | 0.46 | 165790.00 | 发电厂 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.58 | -0.10% | -0.01 | 买入 | 0 | 29.052B | 20.77 | 0.46 | 165790.00 | 发电厂 |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.74 | 1.88% | 0.18 | 买入 | 0 | 29.052B | 20.77 | 0.46 | 165790.00 | 发电厂 |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
56.50 | -0.88% | -0.50 | 买入 | 50 | 15.439B | 100.39 | 0.57 | — | 发电厂 |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
56.50 | -0.88% | -0.50 | 买入 | 2.150K | 15.439B | 100.39 | 0.57 | — | 发电厂 |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
57.00 | 1.79% | 1.00 | 买入 | 63 | 15.439B | 100.39 | 0.57 | — | 发电厂 |
|
EBZ
CHINA GAS HOLDINGS LTD. REGISTERED SHARES HD -,01
|
3.44 | 1.18% | 0.04 | 买入 | 0 | 17.981B | 17.33 | 0.20 | 51000.00 | 燃气经销商 |
|
EBZ
CHINA GAS HLDGS HD-,01
|
3.44 | 1.78% | 0.06 | 卖出 | 0 | 17.981B | 17.33 | 0.20 | 51000.00 | 燃气经销商 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
21.40 | -0.47% | -0.10 | 买入 | 1.000K | 313.373M | 46.94 | 0.46 | 199.00 | 发电厂 |
|
EKT
ENERGIEKONTOR O.N.
|
21.50 | -0.46% | -0.10 | 买入 | 530 | 313.373M | 46.94 | 0.46 | 199.00 | 发电厂 |
|
EKT
ENERGIEKONTOR O.N.
|
21.50 | -0.46% | -0.10 | 买入 | 0 | 313.373M | 46.94 | 0.46 | 199.00 | 发电厂 |
|
ENA
ENDESA INH. EO 1,20
|
24.12 | -0.21% | -0.05 | 买入 | 0 | 25.558B | 63.90 | 0.38 | 9763.00 | 发电厂 |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
24.30 | 0.41% | 0.10 | 买入 | 0 | 25.558B | 63.90 | 0.38 | 9763.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.92 | 0.95% | 0.07 | 买入 | 3.518K | 69.579B | 26.91 | 0.25 | 62900.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.90 | 0.54% | 0.04 | 强烈买入 | 0 | 69.579B | 26.91 | 0.25 | 62900.00 | 发电厂 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.92 | 0.85% | 0.06 | 买入 | 0 | 69.579B | 26.91 | 0.25 | 62900.00 | 发电厂 |
|
EOAA
E.ON SE O.N. ADR
|
9.25 | 0.54% | 0.05 | 买入 | 1.440K | 24.304B | 8.49 | 1.12 | 43302.00 | 发电厂 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.30 | -1.06% | -0.10 | 买入 | 0 | 24.304B | 8.49 | 1.12 | 43302.00 | 发电厂 |
|
EOAA
E.ON SE O.N. ADR
|
9.30 | -2.11% | -0.20 | 买入 | 0 | 24.304B | 8.49 | 1.12 | 43302.00 | 发电厂 |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.40 | 0.67% | 0.06 | 强烈买入 | 17.731K | 24.303B | 8.55 | 1.09 | 43302.00 | 发电厂 |
|
EOAN
E.ON SE NA O.N.
|
9.39 | 0.73% | 0.07 | 强烈买入 | 3.645M | 24.303B | 8.55 | 1.09 | 43302.00 | 发电厂 |
|
EOAN
E.ON SE NA O.N.
|
9.40 | 0.83% | 0.08 | 强烈买入 | 12.998K | 24.303B | 8.55 | 1.09 | 43302.00 | 发电厂 |
|
ETY
ENTERGY CORP. DL-,01
|
106.00 | -0.93% | -1.00 | — | 0 | 20.939B | 29.21 | 3.71 | 13688.00 | 发电厂 |
|
ETY
ENTERGY CORP. DL-,01
|
105.00 | 0.00% | 0.00 | 买入 | 0 | 20.939B | 29.21 | 3.71 | 13688.00 | 发电厂 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
105.00 | 0.00% | 0.00 | 卖出 | 0 | 20.939B | 29.21 | 3.71 | 13688.00 | 发电厂 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
42.80 | -0.47% | -0.20 | 中立 | 0 | 23.255B | 22.66 | 1.95 | 12494.00 | 发电厂 |
|
FE7
FIRSTENERGY DL 10
|
42.80 | -0.47% | -0.20 | 买入 | 0 | 23.255B | 22.66 | 1.95 | 12494.00 | 发电厂 |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
22.00 | 0.00% | 0.00 | 买入 | 0 | 4.056B | 11.37 | 2.01 | 7190.00 | 发电厂 |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
14.67 | 1.14% | 0.17 | 强烈买入 | 2.925K | 34.965B | 16.05 | 0.90 | — | 燃气经销商 |
|
GZF
ENGIE S.A. INH. EO 1
|
14.70 | 1.31% | 0.19 | 强烈买入 | 10.052K | 34.965B | 16.05 | 0.90 | — | 燃气经销商 |
|
GZF
ENGIE S.A. INH. EO 1
|
14.63 | 0.76% | 0.11 | 强烈买入 | 0 | 34.965B | 16.05 | 0.90 | — | 燃气经销商 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.93 | -0.18% | -0.02 | 买入 | 0 | 56.062B | 16.16 | 0.55 | 34078.00 | 发电厂 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.97 | 0.36% | 0.03 | 买入 | 500 | 56.062B | 16.16 | 0.55 | 34078.00 | 发电厂 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.97 | 2.68% | 0.23 | 买入 | 242 | 56.062B | 16.16 | 0.55 | 34078.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
44.47 | 0.25% | 0.11 | 买入 | 0 | 24.611B | — | -0.64 | 42966.00 | 发电厂 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.37 | -0.09% | -0.04 | 卖出 | 0 | 24.611B | — | -0.64 | 42966.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
44.39 | 0.20% | 0.09 | 卖出 | 18.333K | 24.611B | — | -0.64 | 42966.00 | 发电厂 |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
10.20 | 2.00% | 0.20 | 卖出 | 0 | 9.101B | 7.11 | 1.48 | 32597.00 | 发电厂 |
|
KPO
KANSAI EL. PWR
|
10.20 | 0.99% | 0.10 | 强烈卖出 | 0 | 9.101B | 7.11 | 1.48 | 32597.00 | 发电厂 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.70 | 2.97% | 0.80 | 买入 | 261 | 1.826B | 39.70 | 0.70 | 6113.00 | 发电厂 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.10 | 1.50% | 0.40 | 卖出 | 0 | 1.826B | 39.70 | 0.70 | 6113.00 | 发电厂 |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
27.30 | -0.73% | -0.20 | 卖出 | 0 | 1.826B | 39.70 | 0.70 | 6113.00 | 发电厂 |
|
NG0
NIPPON GAS CO. LTD
|
29.20 | -0.68% | -0.20 | 买入 | 0 | 1.207B | 25.06 | 1.22 | 1729.00 | 燃气经销商 |
|
NJ1
NEW JERSEY RES DL2,50
|
38.60 | -0.52% | -0.20 | 买入 | 0 | 3.715B | 22.87 | 1.75 | 1108.00 | 燃气经销商 |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
72.50 | -0.68% | -0.50 | 卖出 | 0 | 23.545B | 29.14 | 2.55 | 7998.00 | 发电厂 |
|
NWJ
EVERSOURCE ENERGY DL 5
|
72.50 | -0.68% | -0.50 | 卖出 | 0 | 23.545B | 29.14 | 2.55 | 7998.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
45.86 | 0.04% | 0.02 | 卖出 | 80 | 15.912B | 26.46 | 1.73 | 2784.00 | 发电厂 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
45.70 | -0.44% | -0.20 | 卖出 | 0 | 15.912B | 26.46 | 1.73 | 2784.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
45.80 | -0.09% | -0.04 | 卖出 | 82 | 15.912B | 26.46 | 1.73 | 2784.00 | 发电厂 |
|
OG5
OGE EN. CORP. DL -,01
|
38.60 | 0.00% | 0.00 | 买入 | 0 | 7.768B | 19.12 | 2.08 | 2292.00 | 发电厂 |
|
OSA
OSAKA GAS CO. LTD
|
17.90 | 1.70% | 0.30 | 强烈买入 | 0 | 7.347B | 16.67 | 1.09 | 20224.00 | 燃气经销商 |
|
OSA
OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
|
17.70 | 1.72% | 0.30 | 强烈买入 | 0 | 7.347B | 16.67 | 1.09 | 20224.00 | 燃气经销商 |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
24.20 | -0.82% | -0.20 | 卖出 | 0 | 2.405B | — | -0.95 | 209.00 | 可替代发电 |
|
P92A
PATERN ENERGY GR.A DL-,01
|
24.20 | -0.82% | -0.20 | 卖出 | 0 | 2.405B | — | -0.95 | 209.00 | 可替代发电 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
39.60 | -0.50% | -0.20 | 卖出 | 0 | 38.561B | 18.54 | 2.19 | 33383.00 | 发电厂 |
|
PEO
EXELON CORP.
|
39.40 | -0.51% | -0.20 | 强烈卖出 | 0 | 38.561B | 18.54 | 2.19 | 33383.00 | 发电厂 |
|
PEO
EXELON CORP.
|
40.00 | 0.00% | 0.00 | 卖出 | 0 | 38.561B | 18.54 | 2.19 | 33383.00 | 发电厂 |
|
PNE3
PNE AG NA O.N.
|
4.00 | -1.24% | -0.05 | 买入 | 0 | 305.411M | — | -0.06 | — | 可替代发电 |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.04 | 0.50% | 0.02 | 买入 | 0 | 305.411M | — | -0.06 | — | 可替代发电 |
|
PNE3
PNE AG NA O.N.
|
4.04 | 0.00% | 0.00 | 买入 | 20.095K | 305.411M | — | -0.06 | — | 可替代发电 |
|
PNE4
PNE AG NA Z.VERK.
|
4.00 | 0.00% | 0.00 | 买入 | 310 | 305.411M | — | -0.06 | — | 可替代发电 |
|
PNE4
PNE AG NA Z.VERK.
|
3.90 | 0.00% | 0.00 | 买入 | 0 | 305.411M | — | -0.06 | — | 可替代发电 |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
17.62 | 0.89% | 0.15 | 买入 | 0 | 9.438B | 13.37 | 1.31 | 1799.00 | 发电厂 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
17.80 | 1.80% | 0.32 | 买入 | 30 | 9.438B | 13.37 | 1.31 | 1799.00 | 发电厂 |
|
RWE
RWE AG ST O.N.
|
26.27 | 0.08% | 0.02 | 卖出 | 948.658K | 16.137B | 1.70 | 15.44 | 17748.00 | 发电厂 |
|
RWE
RWE AG ST O.N.
|
26.30 | -0.38% | -0.10 | 买入 | 5.676K | 16.137B | 1.70 | 15.44 | 17748.00 | 发电厂 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
26.31 | 0.57% | 0.15 | 卖出 | 6.314K | 16.137B | 1.70 | 15.44 | 17748.00 | 发电厂 |
|
RWEA
RWE AG ADR 1
|
25.60 | -4.48% | -1.20 | 卖出 | 3.312K | 16.137B | 15.79 | 1.62 | 17748.00 | 发电厂 |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
26.00 | -0.76% | -0.20 | 买入 | 210 | 16.137B | 15.79 | 1.62 | 17748.00 | 发电厂 |
|
RWEA
RWE AG ADR 1
|
26.20 | 0.77% | 0.20 | 中立 | 0 | 16.137B | 15.79 | 1.62 | 17748.00 | 发电厂 |
|
SCT
SSE PLC SHS LS-,50
|
17.07 | 9.42% | 1.47 | 买入 | 2.250K | 15.930B | 10.74 | 1.38 | 12111.00 | 发电厂 |
|
SCT
SSE PLC
|
17.07 | 7.93% | 1.25 | 买入 | 1.187K | 15.930B | 10.74 | 1.38 | 12111.00 | 发电厂 |
|
SE4
SEMPRA ENERGY
|
131.00 | -1.50% | -2.00 | 卖出 | 0 | 37.246B | 17.00 | 8.23 | 16823.00 | 燃气经销商 |
|
SE4
SEMPRA ENERGY REGISTERED SHARES O.N.
|
131.00 | -0.76% | -1.00 | 卖出 | 0 | 37.246B | 17.00 | 8.23 | 16823.00 | 燃气经销商 |
|
SNM
SNAM S.P.A. AZIONI NOM. O.N.
|
4.41 | 1.59% | 0.07 | 卖出 | 0 | 14.570B | 14.36 | 0.31 | 3016.00 | 燃气经销商 |
|
SNM
SNAM S.P.A.
|
4.39 | 0.92% | 0.04 | 卖出 | 0 | 14.570B | 14.36 | 0.31 | 3016.00 | 燃气经销商 |
|
SOT
THE SOUTHERN CO. DL 5
|
55.44 | 1.17% | 0.64 | 卖出 | 200 | 57.269B | 13.96 | 4.03 | 29192.00 | 发电厂 |
|
SOT
THE SOUTHERN CO. DL 5
|
54.36 | -0.11% | -0.06 | 卖出 | 0 | 57.269B | 13.96 | 4.03 | 29192.00 | 发电厂 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
54.34 | -0.33% | -0.18 | 卖出 | 0 | 57.269B | 13.96 | 4.03 | 29192.00 | 发电厂 |
|
SZ1
SUEZ S.A. ACTIONS PORT. EO 4
|
13.46 | 1.55% | 0.20 | 买入 | 0 | 8.183B | 19.88 | 0.67 | — | 供水 |
|
SZ1
SUEZ EO 4
|
13.46 | 0.30% | 0.04 | 买入 | 700 | 8.183B | 19.88 | 0.67 | — | 供水 |
|
SZ1
SUEZ EO 4
|
13.28 | 1.03% | 0.14 | 卖出 | 800 | 8.183B | 19.88 | 0.67 | — | 供水 |
|
SZR
SOUTHWEST GAS HLDGS DL 1
|
67.00 | -1.47% | -1.00 | 卖出 | 0 | 3.669B | 20.51 | 3.34 | 2312.00 | 燃气经销商 |
|
TKT
TOHOKU EL. PWR CO.
|
8.75 | 0.00% | 0.00 | 卖出 | 0 | 4.455B | 8.90 | 1.03 | 25032.00 | 发电厂 |
|
TOG
TOKYO GAS CO. LTD
|
22.00 | 0.92% | 0.20 | 买入 | 0 | 9.620B | 13.85 | 1.62 | 16708.00 | 燃气经销商 |
|
TOG
TOKYO GAS CO. LTD. REGISTERED SHARES O.N.
|
21.60 | 0.93% | 0.20 | 卖出 | 0 | 9.620B | 13.85 | 1.62 | 16708.00 | 燃气经销商 |
|
UN01
UNIPER SE NA O.N.
|
29.82 | 0.95% | 0.28 | 强烈买入 | 82.430K | 10.810B | 9.77 | 3.02 | 11780.00 | 发电厂 |
|
UN01
UNIPER SE NA O.N.
|
29.87 | 1.25% | 0.37 | 强烈买入 | 1.440K | 10.810B | 9.77 | 3.02 | 11780.00 | 发电厂 |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.83 | 0.81% | 0.24 | 强烈买入 | 404 | 10.810B | 9.77 | 3.02 | 11780.00 | 发电厂 |
|
UUEC
UNITED UTILITIES GROUP PLC REGISTERED SHARES LS -,05
|
10.17 | 1.88% | 0.19 | 买入 | 0 | 6.827B | 18.69 | 0.51 | 5435.00 | 供水 |
|
UUEC
UNITED UTILITIES GRP
|
10.29 | -0.63% | -0.07 | 买入 | 0 | 6.827B | 18.69 | 0.51 | 5435.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
23.36 | 0.26% | 0.06 | 买入 | 600 | 12.776B | 23.33 | 0.99 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
23.39 | 1.12% | 0.26 | 买入 | 1.890K | 12.776B | 23.33 | 0.99 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
23.27 | 0.87% | 0.20 | 买入 | 536 | 12.776B | 23.33 | 0.99 | 171495.00 | 供水 |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
79.50 | -1.24% | -1.00 | 卖出 | 50 | 25.189B | 25.66 | 3.19 | 7878.00 | 发电厂 |
|
WIC
WEC ENERGY GRP DL 10
|
79.50 | -1.85% | -1.50 | 卖出 | 0 | 25.189B | 25.66 | 3.19 | 7878.00 | 发电厂 |
|
XSG
SAIBU GAS CO. LTD
|
20.80 | 5.05% | 1.00 | 买入 | 0 | 737.124M | 15.74 | 1.30 | 3761.00 | 燃气经销商 |
|
YWA
YORK WATER CO. REGISTERED SHARES O.N.
|
40.20 | 0.00% | 0.00 | 买入 | 0 | 524.000M | 39.54 | 1.04 | 109.00 | 供水 |
了解更多
