公用事业 (板块)
103
股票
1651.509B
总市值
118.872K
成交量
+3.45%
分红率
−0.28%
涨跌
+0.83%
本月表现
+19.09%
本年表现
+17.54%
年初至今表现
公司
产业 |
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
43.99 | -0.35% | -0.15 | 卖出 | 0 | 13.724B | 25.21 | 1.76 | 6449.00 | Multiline Utilities |
|
12A
AVANGRID INC. DL-,01
|
44.77 | 0.89% | 0.40 | 强烈买入 | 0 | 13.639B | 24.92 | 1.77 | 6449.00 | Multiline Utilities |
|
2T41
TERRAFORM POWER A NEW
|
15.18 | 1.17% | 0.18 | 买入 | 0 | 3.150B | — | -0.26 | 177.00 | 发电厂 |
|
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
14.89 | -0.40% | -0.06 | 买入 | 0 | 3.183B | — | -0.26 | 177.00 | 发电厂 |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
50.80 | 1.63% | 0.81 | 强烈买入 | 0 | 4.496B | 24.93 | 2.02 | 2967.00 | 发电厂 |
|
751
ALGONQUIN POWER + UTILIT.
|
11.44 | -1.00% | -0.12 | 买入 | 0 | 5.799B | 19.86 | 0.60 | 2277.00 | Multiline Utilities |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
67.54 | -1.89% | -1.30 | 买入 | 0 | 16.943B | 23.82 | 2.92 | 8838.00 | Multiline Utilities |
|
AE4
AMEREN CORP. DL-,01
|
68.84 | 0.28% | 0.19 | 买入 | 0 | 16.707B | 23.36 | 2.93 | 8838.00 | Multiline Utilities |
|
AEO
ATMOS EN. CORP.
|
99.74 | 0.01% | 0.01 | 买入 | 0 | 11.585B | 25.55 | 3.84 | 4628.00 | 天然气公用事业 |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
97.76 | -2.38% | -2.38 | 买入 | 0 | 11.794B | 26.16 | 3.82 | 4628.00 | 天然气公用事业 |
|
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
41.01 | -2.60% | -1.09 | 买入 | 0 | 2.787B | 15.70 | 2.69 | 2026.00 | Multiline Utilities |
|
AV6
AVISTA CORP.
|
42.26 | -0.63% | -0.27 | 买入 | 0 | 2.751B | 15.40 | 2.70 | 2026.00 | Multiline Utilities |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
21.40 | 0.00% | 0.00 | 强烈买入 | 0 | 2.179B | — | -0.08 | 217.00 | 发电厂 |
|
AY3
ATLANTICA YIELD PLC DL-10
|
21.40 | 0.00% | 0.00 | 买入 | 0 | 2.163B | — | -0.08 | 217.00 | 发电厂 |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
33.52 | -0.64% | -0.21 | 强烈买入 | 0 | 5.961B | 119.42 | 0.28 | — | 发电厂 |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
33.36 | -2.26% | -0.77 | 强烈买入 | 0 | 5.985B | 117.55 | 0.28 | — | 发电厂 |
|
CAP
ENCAVIS AG INH. O.N.
|
7.64 | -0.52% | -0.04 | 买入 | 2.600K | 1.006B | 72.62 | 0.11 | 120.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INH. O.N.
|
7.65 | -0.52% | -0.04 | 买入 | 212.315K | 1.006B | 72.62 | 0.11 | 120.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
7.59 | -1.17% | -0.09 | 买入 | 0 | 1.006B | 72.62 | 0.11 | 120.00 | 独立电力生产商 |
|
CH5
CHESAPEAKE UTIL. DL-,4867
|
83.73 | -1.92% | -1.64 | 买入 | 0 | 1.373B | 25.28 | 3.32 | 983.00 | 天然气公用事业 |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.13 | -0.89% | -0.08 | 强烈卖出 | 0 | 23.551B | 39.30 | 0.24 | 7716.00 | 发电厂 |
|
DGY
DTE EN. CO.
|
117.56 | 0.07% | 0.08 | 买入 | 0 | 21.234B | 21.19 | 5.48 | 10600.00 | 发电厂 |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
115.34 | -1.64% | -1.92 | 买入 | 0 | 21.422B | 21.49 | 5.45 | 10600.00 | 发电厂 |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
68.23 | -1.29% | -0.89 | 买入 | 0 | 55.159B | 49.27 | 1.40 | 21300.00 | 发电厂 |
|
DOD
DOMINION ENERGY INC.
|
69.01 | -0.19% | -0.13 | 买入 | 0 | 55.047B | 48.90 | 1.41 | 21300.00 | 发电厂 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.52 | -0.28% | -0.03 | 强烈卖出 | 100 | 31.737B | 20.52 | 0.51 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.49 | 0.00% | 0.00 | 卖出 | 0 | 31.737B | 20.52 | 0.51 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
10.32 | -1.67% | -0.17 | 卖出 | 0 | 31.737B | 20.52 | 0.51 | 162208.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
35.60 | 2.89% | 1.00 | 买入 | 254 | 9.642B | 35.17 | 1.01 | 21086.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
35.20 | 3.53% | 1.20 | 买入 | 1.195K | 9.642B | 35.17 | 1.01 | 21086.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
35.00 | 2.34% | 0.80 | 买入 | 45 | 9.642B | 35.17 | 1.01 | 21086.00 | Multiline Utilities |
|
EKT
ENERGIEKONTOR O.N.
|
17.00 | 0.00% | 0.00 | 卖出 | 1.998K | 247.335M | 37.08 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
16.95 | 0.00% | 0.00 | 卖出 | 0 | 247.335M | 37.08 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR O.N.
|
16.85 | -0.59% | -0.10 | 卖出 | 0 | 247.335M | 37.08 | 0.46 | 150.00 | 独立电力生产商 |
|
ENL
ENEL S.P.A. EO 1
|
6.29 | -0.36% | -0.02 | 买入 | 2.113K | 63.267B | 12.69 | 0.49 | 68842.00 | 发电厂 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.18 | -1.75% | -0.11 | 买入 | 0 | 63.267B | 12.69 | 0.49 | 68842.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.22 | -0.91% | -0.06 | 买入 | 5.614K | 63.267B | 12.69 | 0.49 | 68842.00 | 发电厂 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
7.95 | -1.85% | -0.15 | 卖出 | 0 | 17.599B | 34.71 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
8.05 | -0.62% | -0.05 | 强烈卖出 | 0 | 17.599B | 34.71 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
8.20 | 0.00% | 0.00 | 卖出 | 1.050K | 17.599B | 34.71 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
8.14 | 0.33% | 0.03 | 卖出 | 17.647K | 17.599B | 34.71 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
8.12 | 0.26% | 0.02 | 卖出 | 7.478M | 17.599B | 34.71 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.11 | -0.01% | -0.00 | 强烈卖出 | 281.854K | 17.599B | 34.71 | 0.23 | 43313.00 | Multiline Utilities |
|
EPG
EL PASO ELECTRIC CO
|
59.64 | 0.51% | 0.30 | 买入 | 0 | 2.431B | 29.92 | 2.00 | 1100.00 | 发电厂 |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
10.60 | 0.00% | 0.00 | 买入 | 0 | 160.380M | 23.63 | 0.46 | 427.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS O.N.
|
10.70 | 0.94% | 0.10 | 买入 | 32 | 160.380M | 23.63 | 0.46 | 427.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS O.N.
|
10.80 | 1.89% | 0.20 | 买入 | 473 | 160.380M | 23.63 | 0.46 | 427.00 | 独立电力生产商 |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
200.55 | 0.98% | 1.95 | 买入 | 109 | 95.903B | 31.51 | 6.41 | 9100.00 | 发电厂 |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
198.62 | -0.03% | -0.06 | 强烈买入 | 381 | 95.250B | 31.47 | 6.37 | 9100.00 | 发电厂 |
|
GZF
ENGIE S.A. INH. EO 1
|
13.37 | -1.11% | -0.15 | 卖出 | 2.641K | 32.361B | 42.10 | 0.32 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
13.42 | -0.19% | -0.03 | 卖出 | 1.283K | 32.361B | 42.10 | 0.32 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
13.27 | -1.52% | -0.20 | 卖出 | 7.900K | 32.361B | 42.10 | 0.32 | 160000.00 | Multiline Utilities |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
64.16 | -1.56% | -1.02 | 买入 | 110 | 3.264B | 23.71 | 2.72 | 1346.00 | 发电厂 |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
64.75 | -0.71% | -0.46 | 买入 | 0 | 3.306B | 24.15 | 2.70 | 1346.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.11 | -1.58% | -0.05 | 买入 | 31.715K | 182.661M | 25.62 | 0.12 | 18.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.10 | 0.00% | 0.00 | 买入 | 0 | 182.661M | 25.62 | 0.12 | 18.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.11 | -0.64% | -0.02 | 买入 | 30 | 182.661M | 25.62 | 0.12 | 18.00 | 发电厂 |
|
HWI
HAWAIIAN EL. IND.
|
40.05 | 0.56% | 0.23 | 强烈买入 | 0 | 4.316B | 24.69 | 1.61 | 3898.00 | 发电厂 |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.38 | -0.52% | -0.00 | 强烈卖出 | 0 | 7.003M | 27.37 | 0.02 | 23.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.42 | 0.00% | 0.00 | 卖出 | 0 | 7.003M | 27.37 | 0.02 | 23.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.40 | -9.09% | -0.04 | 卖出 | 0 | 7.003M | 27.37 | 0.02 | 23.00 | 供水 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.25 | 0.28% | 0.03 | 买入 | 2.271K | 58.726B | 18.84 | 0.50 | 33927.00 | 发电厂 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.31 | 0.26% | 0.02 | 买入 | 160 | 58.726B | 18.84 | 0.50 | 33927.00 | 发电厂 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.31 | -0.06% | -0.01 | 买入 | 1.440K | 58.726B | 18.84 | 0.50 | 33927.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
43.76 | 0.37% | 0.16 | 买入 | 292.361K | 24.311B | — | -1.35 | 40522.00 | 发电厂 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.59 | -0.14% | -0.06 | 买入 | 1.085K | 24.311B | — | -1.35 | 40522.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
44.00 | 1.06% | 0.46 | 强烈买入 | 40 | 24.311B | — | -1.35 | 40522.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERK.
|
37.20 | 0.00% | 0.00 | 强烈卖出 | 54.057K | 24.311B | — | -1.35 | 40522.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERK.
|
37.25 | 0.13% | 0.05 | 强烈卖出 | 0 | 24.311B | — | -1.35 | 40522.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
37.10 | -0.27% | -0.10 | 强烈卖出 | 0 | 24.311B | — | -1.35 | 40522.00 | 发电厂 |
|
J4S
SOUTH JERSEY IND. DL 1,25
|
28.36 | -0.74% | -0.21 | 卖出 | 0 | 2.558B | 39.39 | 0.72 | 1100.00 | 天然气公用事业 |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
71.46 | -0.83% | -0.60 | 卖出 | 0 | 3.744B | 22.66 | 3.27 | 3366.00 | 天然气公用事业 |
|
LGR
SPIRE INC. DL 1
|
73.19 | -0.92% | -0.68 | 卖出 | 100 | 3.673B | 22.11 | 3.28 | 3366.00 | 天然气公用事业 |
|
MRE
MDU RESOURCES GRP DL 1
|
24.24 | 0.54% | 0.13 | 买入 | 0 | 4.720B | 18.36 | 1.29 | 11797.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.20 | 0.00% | 0.00 | 买入 | 0 | 1.667B | 43.50 | 0.58 | 6122.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.30 | 0.00% | 0.00 | 卖出 | 114 | 1.667B | 43.50 | 0.58 | 6122.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.10 | -0.40% | -0.10 | 卖出 | 0 | 1.667B | 43.50 | 0.58 | 6122.00 | Multiline Utilities |
|
NJ1
NEW JERSEY RES DL2,50
|
40.73 | 0.57% | 0.23 | 卖出 | 50 | 3.573B | 33.80 | 1.18 | 1068.00 | 天然气公用事业 |
|
NOU
NISOURCE INC.
|
26.57 | 0.28% | 0.07 | 强烈买入 | 0 | 9.776B | 96.73 | 0.27 | 8087.00 | Multiline Utilities |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
25.91 | -2.19% | -0.58 | 买入 | 0 | 9.929B | 98.80 | 0.27 | 8087.00 | Multiline Utilities |
|
NWZA
NORTHWESTERN NEW DL-,01
|
64.05 | 0.23% | 0.15 | 买入 | 0 | 3.213B | 19.70 | 3.26 | 1528.00 | 发电厂 |
|
NY41
CLEARWAY ENERGY C DL-,01
|
16.10 | 0.70% | 0.11 | 强烈买入 | 0 | 2.865B | — | -0.75 | 269.00 | 独立电力生产商 |
|
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
15.60 | -0.90% | -0.14 | 买入 | 0 | 2.919B | — | -0.75 | 269.00 | 独立电力生产商 |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
15.19 | 0.93% | 0.14 | 强烈买入 | 0 | 2.865B | — | -0.75 | 269.00 | 独立电力生产商 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
54.15 | 0.56% | 0.30 | 买入 | 0 | 9.193B | 34.49 | 1.57 | 2754.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
54.10 | 0.09% | 0.05 | 买入 | 275 | 9.193B | 34.49 | 1.57 | 2754.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
53.00 | -1.85% | -1.00 | 买入 | 130 | 9.193B | 34.49 | 1.57 | 2754.00 | 发电厂 |
|
P92A
PATERN ENERGY GR.A DL-,01
|
23.56 | 2.19% | 0.51 | 强烈买入 | 0 | 2.283B | — | -0.59 | 209.00 | 独立电力生产商 |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
23.13 | -0.41% | -0.10 | 买入 | 0 | 2.318B | — | -0.58 | 209.00 | 独立电力生产商 |
|
PSE
PUBL. SVC.ENTER.
|
53.54 | 0.89% | 0.47 | 强烈买入 | 0 | 26.662B | 20.24 | 2.62 | 13145.00 | 发电厂 |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
52.38 | -0.42% | -0.22 | 买入 | 2.000K | 26.845B | 20.49 | 2.61 | 13145.00 | 发电厂 |
|
RWE
RWE AG ST O.N.
|
25.19 | -1.60% | -0.41 | 买入 | 892 | 16.494B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWE
RWE AG ST O.N.
|
25.23 | -0.28% | -0.07 | 买入 | 2.807M | 16.494B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
25.15 | -0.98% | -0.25 | 买入 | 6.750K | 16.494B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
25.60 | -0.78% | -0.20 | 买入 | 15 | 16.494B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
25.00 | -0.79% | -0.20 | 买入 | 0 | 16.494B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
24.80 | -0.80% | -0.20 | 买入 | 0 | 16.494B | — | -1.39 | 17890.00 | Multiline Utilities |
|
UN01
UNIPER SE NA O.N.
|
27.48 | 0.99% | 0.27 | 买入 | 848 | 9.976B | 9.78 | 2.79 | 11962.00 | Multiline Utilities |
|
UN01
UNIPER SE NA O.N.
|
27.26 | -0.55% | -0.15 | 卖出 | 306.555K | 9.976B | 9.78 | 2.79 | 11962.00 | Multiline Utilities |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.03 | -1.39% | -0.38 | 卖出 | 1.874K | 9.976B | 9.78 | 2.79 | 11962.00 | Multiline Utilities |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.56 | -0.19% | -0.04 | 卖出 | 1.069K | 11.924B | 25.00 | 1.02 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
21.55 | -0.46% | -0.10 | 卖出 | 0 | 11.924B | 25.00 | 1.02 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.73 | 0.70% | 0.15 | 卖出 | 8 | 11.924B | 25.00 | 1.02 | 171495.00 | 供水 |
了解更多
