公用事业 (板块)

128
股票
2211.056B
总市值
146.114K
成交量
+3.50%
分红率
+0.26%
涨跌
+1.19%
本月表现
+18.31%
本年表现
+27.54%
年初至今表现
公司
产业
           
0C2 CHUBU EL. PWR
12.400.00%0.00卖出09.509B7.761.6730321.00发电厂
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.500.81%0.10卖出09.509B7.761.6730321.00发电厂
0TA TRANSALTA RENEWABLES INC.
10.10-0.98%-0.10买入1002.677B17.420.59可替代发电
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
10.00-1.96%-0.20卖出02.677B17.420.59可替代发电
12F FORTIS INC. REGISTERED SHARES O.N.
36.601.10%0.40买入7716.641B14.682.528800.00发电厂
12F FORTIS INC.
36.20-1.09%-0.40买入016.641B14.682.528800.00发电厂
1NR NORTHLAND POWER INC.
18.30-0.54%-0.10卖出03.390B16.161.18363.00可替代发电
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
18.30-1.08%-0.20卖出03.390B16.161.18363.00可替代发电
2CJ KYUSHU EL. PWR
7.600.00%0.00卖出03.652B28.860.2821103.00发电厂
2CP CAPITAL POWER CORP.
22.80-1.72%-0.40买入02.420B76.760.30813.00发电厂
3IX INNERGEX RENEWABLE ENERGY
11.40-0.87%-0.10卖出01.605B327.130.04360.00可替代发电
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
11.40-0.87%-0.10卖出01.605B327.130.04360.00可替代发电
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
11.558.80%0.94强烈买入1.200K4.476B16.220.635382.00供水
3PNA PENNON GROUP NEW LS -,407
10.84-0.82%-0.09买入04.476B16.220.635382.00供水
49P PORTLAND GEN.ELEC.CO. NEW
48.00-2.04%-1.00卖出04.392B24.222.072967.00发电厂
7EVB EOLUS VIND AB B SK-,50
9.513.37%0.31买入0233.084M18.330.49可替代发电
98P PNM RESOURCES INC.
44.200.00%0.00买入03.534B-0.111692.00发电厂
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
81.79-0.84%-0.69卖出040.494B21.173.9617582.00发电厂
AEP AMER. EL. PWR DL 6,50
82.64-0.46%-0.38卖出040.494B21.173.9617582.00发电厂
AEP AMER. EL. PWR DL 6,50
82.07-0.67%-0.55卖出30040.494B21.173.9617582.00发电厂
AES AES CORP. DL-,01
16.960.07%0.01买入011.304B24.900.70发电厂
AES AES CORP., THE REGISTERED SHARES DL -,01
16.97-1.05%-0.18买入011.304B24.900.70发电厂
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
105.76-1.40%-1.50卖出65019.257B33.783.227100.00供水
AWC AMERICAN WATER WKS DL-,01
106.44-0.99%-1.06卖出4519.257B33.783.227100.00供水
AWC AMERICAN WATER WKS DL-,01
107.38-0.24%-0.26买入3319.257B33.783.227100.00供水
CAP ENCAVIS AG INH. O.N.
9.481.28%0.12买入3661.230B323.530.03118.00可替代发电
CAP ENCAVIS AG INH. O.N.
9.430.86%0.08买入482.183K1.230B323.530.03118.00可替代发电
CAP ENCAVIS AG INHABER-AKTIEN O.N.
9.481.72%0.16买入3.122K1.230B323.530.03118.00可替代发电
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
14.60-2.67%-0.40卖出0222.767M26.840.56108.00供水
CW2 CONSOLIDATED WATER CO.
14.60-0.68%-0.10卖出0222.767M26.840.56108.00供水
E2F ELECTRICI.D.FRANCE E0-,50
9.713.47%0.33买入4.200K29.052B20.770.46165790.00发电厂
E2F ELECTRICI.D.FRANCE E0-,50
9.58-0.10%-0.01买入029.052B20.770.46165790.00发电厂
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.741.88%0.18买入029.052B20.770.46165790.00发电厂
EBK ENBW ENERGIE BAD.-WUE. ON
56.50-0.88%-0.50买入5015.439B100.390.57发电厂
EBK ENBW ENERGIE BAD.-WUE. ON
56.50-0.88%-0.50买入2.150K15.439B100.390.57发电厂
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
57.001.79%1.00买入6315.439B100.390.57发电厂
EBZ CHINA GAS HOLDINGS LTD. REGISTERED SHARES HD -,01
3.441.18%0.04买入017.981B17.330.2051000.00燃气经销商
EBZ CHINA GAS HLDGS HD-,01
3.441.78%0.06卖出017.981B17.330.2051000.00燃气经销商
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.40-0.47%-0.10买入1.000K313.373M46.940.46199.00发电厂
EKT ENERGIEKONTOR O.N.
21.50-0.46%-0.10买入530313.373M46.940.46199.00发电厂
EKT ENERGIEKONTOR O.N.
21.50-0.46%-0.10买入0313.373M46.940.46199.00发电厂
ENA ENDESA INH. EO 1,20
24.12-0.21%-0.05买入025.558B63.900.389763.00发电厂
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
24.300.41%0.10买入025.558B63.900.389763.00发电厂
ENL ENEL S.P.A. EO 1
6.920.95%0.07买入3.518K69.579B26.910.2562900.00发电厂
ENL ENEL S.P.A. EO 1
6.900.54%0.04强烈买入069.579B26.910.2562900.00发电厂
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.920.85%0.06买入069.579B26.910.2562900.00发电厂
EOAA E.ON SE O.N. ADR
9.250.54%0.05买入1.440K24.304B8.491.1243302.00发电厂
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.30-1.06%-0.10买入024.304B8.491.1243302.00发电厂
EOAA E.ON SE O.N. ADR
9.30-2.11%-0.20买入024.304B8.491.1243302.00发电厂
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.400.67%0.06强烈买入17.731K24.303B8.551.0943302.00发电厂
EOAN E.ON SE NA O.N.
9.390.73%0.07强烈买入3.645M24.303B8.551.0943302.00发电厂
EOAN E.ON SE NA O.N.
9.400.83%0.08强烈买入12.998K24.303B8.551.0943302.00发电厂
ETY ENTERGY CORP. DL-,01
106.00-0.93%-1.00020.939B29.213.7113688.00发电厂
ETY ENTERGY CORP. DL-,01
105.000.00%0.00买入020.939B29.213.7113688.00发电厂
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
105.000.00%0.00卖出020.939B29.213.7113688.00发电厂
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
42.80-0.47%-0.20中立023.255B22.661.9512494.00发电厂
FE7 FIRSTENERGY DL 10
42.80-0.47%-0.20买入023.255B22.661.9512494.00发电厂
FJG ELECTRIC POWER DEV.CO.LTD
22.000.00%0.00买入04.056B11.372.017190.00发电厂
GZF ENGIE S.A. ACTIONS PORT. EO 1
14.671.14%0.17强烈买入2.925K34.965B16.050.90燃气经销商
GZF ENGIE S.A. INH. EO 1
14.701.31%0.19强烈买入10.052K34.965B16.050.90燃气经销商
GZF ENGIE S.A. INH. EO 1
14.630.76%0.11强烈买入034.965B16.050.90燃气经销商
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.93-0.18%-0.02买入056.062B16.160.5534078.00发电厂
IBE1 IBERDROLA INH. EO -,75
8.970.36%0.03买入50056.062B16.160.5534078.00发电厂
IBE1 IBERDROLA INH. EO -,75
8.972.68%0.23买入24256.062B16.160.5534078.00发电厂
IGY INNOGY SE INH. O.N.
44.470.25%0.11买入024.611B-0.6442966.00发电厂
IGY INNOGY SE INHABER-AKTIEN O.N.
44.37-0.09%-0.04卖出024.611B-0.6442966.00发电厂
IGY INNOGY SE INH. O.N.
44.390.20%0.09卖出18.333K24.611B-0.6442966.00发电厂
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
10.202.00%0.20卖出09.101B7.111.4832597.00发电厂
KPO KANSAI EL. PWR
10.200.99%0.10强烈卖出09.101B7.111.4832597.00发电厂
MVV1 MVV ENERGIE AG NA O.N.
27.702.97%0.80买入2611.826B39.700.706113.00发电厂
MVV1 MVV ENERGIE AG NA O.N.
27.101.50%0.40卖出01.826B39.700.706113.00发电厂
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
27.30-0.73%-0.20卖出01.826B39.700.706113.00发电厂
NG0 NIPPON GAS CO. LTD
29.20-0.68%-0.20买入01.207B25.061.221729.00燃气经销商
NJ1 NEW JERSEY RES DL2,50
38.60-0.52%-0.20买入03.715B22.871.751108.00燃气经销商
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
72.50-0.68%-0.50卖出023.545B29.142.557998.00发电厂
NWJ EVERSOURCE ENERGY DL 5
72.50-0.68%-0.50卖出023.545B29.142.557998.00发电厂
OEWA VERBUND AG INH. A
45.860.04%0.02卖出8015.912B26.461.732784.00发电厂
OEWA VERBUND AG INHABER-AKTIEN A O.N.
45.70-0.44%-0.20卖出015.912B26.461.732784.00发电厂
OEWA VERBUND AG INH. A
45.80-0.09%-0.04卖出8215.912B26.461.732784.00发电厂
OG5 OGE EN. CORP. DL -,01
38.600.00%0.00买入07.768B19.122.082292.00发电厂
OSA OSAKA GAS CO. LTD
17.901.70%0.30强烈买入07.347B16.671.0920224.00燃气经销商
OSA OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
17.701.72%0.30强烈买入07.347B16.671.0920224.00燃气经销商
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
24.20-0.82%-0.20卖出02.405B-0.95209.00可替代发电
P92A PATERN ENERGY GR.A DL-,01
24.20-0.82%-0.20卖出02.405B-0.95209.00可替代发电
PEO EXELON CORP. REGISTERED SHARES O.N.
39.60-0.50%-0.20卖出038.561B18.542.1933383.00发电厂
PEO EXELON CORP.
39.40-0.51%-0.20强烈卖出038.561B18.542.1933383.00发电厂
PEO EXELON CORP.
40.000.00%0.00卖出038.561B18.542.1933383.00发电厂
PNE3 PNE AG NA O.N.
4.00-1.24%-0.05买入0305.411M-0.06可替代发电
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.040.50%0.02买入0305.411M-0.06可替代发电
PNE3 PNE AG NA O.N.
4.040.00%0.00买入20.095K305.411M-0.06可替代发电
PNE4 PNE AG NA Z.VERK.
4.000.00%0.00买入310305.411M-0.06可替代发电
PNE4 PNE AG NA Z.VERK.
3.900.00%0.00买入0305.411M-0.06可替代发电
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.620.89%0.15买入09.438B13.371.311799.00发电厂
RE21 RED ELECTRICA CORP.EO-,50
17.801.80%0.32买入309.438B13.371.311799.00发电厂
RWE RWE AG ST O.N.
26.270.08%0.02卖出948.658K16.137B1.7015.4417748.00发电厂
RWE RWE AG ST O.N.
26.30-0.38%-0.10买入5.676K16.137B1.7015.4417748.00发电厂
RWE RWE AG INHABER-STAMMAKTIEN O.N.
26.310.57%0.15卖出6.314K16.137B1.7015.4417748.00发电厂
RWEA RWE AG ADR 1
25.60-4.48%-1.20卖出3.312K16.137B15.791.6217748.00发电厂
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
26.00-0.76%-0.20买入21016.137B15.791.6217748.00发电厂
RWEA RWE AG ADR 1
26.200.77%0.20中立016.137B15.791.6217748.00发电厂
SCT SSE PLC SHS LS-,50
17.079.42%1.47买入2.250K15.930B10.741.3812111.00发电厂
SCT SSE PLC
17.077.93%1.25买入1.187K15.930B10.741.3812111.00发电厂
SE4 SEMPRA ENERGY
131.00-1.50%-2.00卖出037.246B17.008.2316823.00燃气经销商
SE4 SEMPRA ENERGY REGISTERED SHARES O.N.
131.00-0.76%-1.00卖出037.246B17.008.2316823.00燃气经销商
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.411.59%0.07卖出014.570B14.360.313016.00燃气经销商
SNM SNAM S.P.A.
4.390.92%0.04卖出014.570B14.360.313016.00燃气经销商
SOT THE SOUTHERN CO. DL 5
55.441.17%0.64卖出20057.269B13.964.0329192.00发电厂
SOT THE SOUTHERN CO. DL 5
54.36-0.11%-0.06卖出057.269B13.964.0329192.00发电厂
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
54.34-0.33%-0.18卖出057.269B13.964.0329192.00发电厂
SZ1 SUEZ S.A. ACTIONS PORT. EO 4
13.461.55%0.20买入08.183B19.880.67供水
SZ1 SUEZ EO 4
13.460.30%0.04买入7008.183B19.880.67供水
SZ1 SUEZ EO 4
13.281.03%0.14卖出8008.183B19.880.67供水
SZR SOUTHWEST GAS HLDGS DL 1
67.00-1.47%-1.00卖出03.669B20.513.342312.00燃气经销商
TKT TOHOKU EL. PWR CO.
8.750.00%0.00卖出04.455B8.901.0325032.00发电厂
TOG TOKYO GAS CO. LTD
22.000.92%0.20买入09.620B13.851.6216708.00燃气经销商
TOG TOKYO GAS CO. LTD. REGISTERED SHARES O.N.
21.600.93%0.20卖出09.620B13.851.6216708.00燃气经销商
UN01 UNIPER SE NA O.N.
29.820.95%0.28强烈买入82.430K10.810B9.773.0211780.00发电厂
UN01 UNIPER SE NA O.N.
29.871.25%0.37强烈买入1.440K10.810B9.773.0211780.00发电厂
UN01 UNIPER SE NAMENS-AKTIEN O.N.
29.830.81%0.24强烈买入40410.810B9.773.0211780.00发电厂
UUEC UNITED UTILITIES GROUP PLC REGISTERED SHARES LS -,05
10.171.88%0.19买入06.827B18.690.515435.00供水
UUEC UNITED UTILITIES GRP
10.29-0.63%-0.07买入06.827B18.690.515435.00供水
VVD VEOLIA ENVIRONNE. EO 5
23.360.26%0.06买入60012.776B23.330.99171495.00供水
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
23.391.12%0.26买入1.890K12.776B23.330.99171495.00供水
VVD VEOLIA ENVIRONNE. EO 5
23.270.87%0.20买入53612.776B23.330.99171495.00供水
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
79.50-1.24%-1.00卖出5025.189B25.663.197878.00发电厂
WIC WEC ENERGY GRP DL 10
79.50-1.85%-1.50卖出025.189B25.663.197878.00发电厂
XSG SAIBU GAS CO. LTD
20.805.05%1.00买入0737.124M15.741.303761.00燃气经销商
YWA YORK WATER CO. REGISTERED SHARES O.N.
40.200.00%0.00买入0524.000M39.541.04109.00供水
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出