公用事业 (板块)
79
股票
1353.725B
总市值
246.274K
成交量
+3.63%
分红率
−0.63%
涨跌
+4.39%
本月表现
+18.75%
本年表现
+15.05%
年初至今表现
公司
产业 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
48.59 | -1.12% | -0.55 | 买入 | 0 | 4.382B | 22.41 | 2.19 | 2967.00 | 发电厂 |
|
751
ALGONQUIN POWER + UTILIT.
|
10.95 | 0.55% | 0.06 | 强烈买入 | 0 | 5.334B | 25.85 | 0.42 | 2277.00 | Multiline Utilities |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
6.69 | -0.30% | -0.02 | 买入 | 8.071K | 874.040M | 64.07 | 0.11 | 120.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INH. O.N.
|
6.74 | -0.15% | -0.01 | 强烈买入 | 150.796K | 874.040M | 64.07 | 0.11 | 120.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INH. O.N.
|
6.68 | 1.67% | 0.11 | 买入 | 2.338K | 874.040M | 64.07 | 0.11 | 120.00 | 独立电力生产商 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.05 | 1.26% | 0.15 | 卖出 | 284 | 36.650B | — | -0.06 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.99 | 0.63% | 0.07 | 卖出 | 2.801K | 36.650B | — | -0.06 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
12.04 | -1.35% | -0.17 | 卖出 | 0 | 36.650B | — | -0.06 | 162208.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
32.20 | 0.62% | 0.20 | 卖出 | 116 | 8.776B | 18.65 | 1.74 | 20382.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
32.60 | 1.88% | 0.60 | 买入 | 65 | 8.776B | 18.65 | 1.74 | 20382.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
32.20 | -0.62% | -0.20 | 卖出 | 59 | 8.776B | 18.65 | 1.74 | 20382.00 | Multiline Utilities |
|
EKT
ENERGIEKONTOR O.N.
|
18.45 | -0.27% | -0.05 | 买入 | 0 | 272.069M | 40.79 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR O.N.
|
18.40 | -1.60% | -0.30 | 买入 | 14.845K | 272.069M | 40.79 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
18.45 | 0.00% | 0.00 | 买入 | 600 | 272.069M | 40.79 | 0.46 | 150.00 | 独立电力生产商 |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
23.55 | -1.26% | -0.30 | 强烈买入 | 1.000K | 25.294B | 17.94 | 1.33 | 9824.00 | 发电厂 |
|
ENA
ENDESA INH. EO 1,20
|
23.53 | 0.60% | 0.14 | 买入 | 0 | 25.294B | 17.94 | 1.33 | 9824.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.17 | -1.09% | -0.07 | 买入 | 16.601K | 63.410B | 12.97 | 0.48 | 69272.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.17 | -1.22% | -0.08 | 买入 | 2.661K | 63.410B | 12.97 | 0.48 | 69272.00 | 发电厂 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.17 | -0.80% | -0.05 | 买入 | 4.680K | 63.410B | 12.97 | 0.48 | 69272.00 | 发电厂 |
|
ENLA
ENEL S.P.A. ADR EO 1
|
6.10 | 0.00% | 0.00 | 买入 | 0 | 63.410B | 12.97 | 0.48 | 69272.00 | 发电厂 |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
6.05 | -0.82% | -0.05 | 买入 | 0 | 63.410B | 12.97 | 0.48 | 69272.00 | 发电厂 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.80 | -2.00% | -0.20 | 买入 | 0 | 21.867B | 9.29 | 1.09 | 43302.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
9.95 | 0.51% | 0.05 | 强烈买入 | 0 | 21.867B | 9.29 | 1.09 | 43302.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
9.90 | -1.00% | -0.10 | 买入 | 110 | 21.867B | 9.29 | 1.09 | 43302.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
9.93 | -1.43% | -0.14 | 买入 | 16.099K | 21.867B | 9.29 | 1.09 | 43302.00 | Multiline Utilities |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.90 | -1.65% | -0.17 | 强烈买入 | 70.885K | 21.867B | 9.29 | 1.09 | 43302.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
9.91 | -1.74% | -0.18 | 强烈买入 | 10.003M | 21.867B | 9.29 | 1.09 | 43302.00 | Multiline Utilities |
|
ETG
ENVITEC BIOGAS O.N.
|
12.00 | -4.00% | -0.50 | 买入 | 4.760K | 185.625M | 27.34 | 0.46 | 427.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS O.N.
|
12.10 | -3.20% | -0.40 | 买入 | 7.720K | 185.625M | 27.34 | 0.46 | 427.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
11.80 | -4.07% | -0.50 | 买入 | 0 | 185.625M | 27.34 | 0.46 | 427.00 | 独立电力生产商 |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
13.40 | 0.07% | 0.01 | 强烈买入 | 0 | 32.385B | — | -0.09 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
13.48 | 0.37% | 0.05 | 强烈买入 | 101.506K | 32.385B | — | -0.09 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
13.46 | 1.59% | 0.21 | 强烈买入 | 2.990K | 32.385B | — | -0.09 | 160000.00 | Multiline Utilities |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.01 | 1.01% | 0.03 | 买入 | 16.411K | 159.114M | 24.55 | 0.12 | 18.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
2.97 | -0.34% | -0.01 | 卖出 | 0 | 159.114M | 24.55 | 0.12 | 18.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.00 | 0.67% | 0.02 | 买入 | 600 | 159.114M | 24.55 | 0.12 | 18.00 | 发电厂 |
|
HUP
HUANENG PWR H YC 1 ADR/40
|
20.80 | -0.95% | -0.20 | 强烈卖出 | 0 | 13.710B | 35.49 | 0.02 | 57970.00 | 独立电力生产商 |
|
HUP
HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
|
20.60 | 0.98% | 0.20 | 强烈卖出 | 0 | 13.385B | 35.49 | 0.02 | 57970.00 | 独立电力生产商 |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.46 | 16.67% | 0.07 | 卖出 | 1.000K | 6.705M | 26.21 | 0.02 | 23.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.51 | 24.38% | 0.10 | 卖出 | 5.276K | 6.705M | 26.21 | 0.02 | 23.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.49 | 8.89% | 0.04 | 卖出 | 14.314K | 6.705M | 26.21 | 0.02 | 23.00 | 供水 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.76 | -1.86% | -0.17 | 买入 | 1.844K | 58.949B | 18.78 | 0.49 | 33733.00 | 发电厂 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.90 | -1.57% | -0.14 | 买入 | 0 | 58.949B | 18.78 | 0.49 | 33733.00 | 发电厂 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.92 | -1.50% | -0.14 | 买入 | 0 | 58.949B | 18.78 | 0.49 | 33733.00 | 发电厂 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
41.35 | -0.14% | -0.06 | 买入 | 2 | 23.039B | — | -1.14 | 40882.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
41.38 | -0.22% | -0.09 | 买入 | 354.317K | 23.039B | — | -1.14 | 40882.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
41.37 | -0.05% | -0.02 | 强烈买入 | 0 | 23.039B | — | -1.14 | 40882.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
37.70 | 0.00% | 0.00 | 买入 | 0 | 23.039B | — | -1.14 | 40882.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERK.
|
37.75 | 0.13% | 0.05 | 买入 | 27.717K | 23.039B | — | -1.14 | 40882.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERK.
|
37.60 | 0.00% | 0.00 | 买入 | 0 | 23.039B | — | -1.14 | 40882.00 | 发电厂 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.00 | -0.40% | -0.10 | 强烈卖出 | 728 | 1.654B | 55.31 | 0.45 | 5943.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.00 | 0.40% | 0.10 | 卖出 | 0 | 1.654B | 55.31 | 0.45 | 5943.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
24.70 | -0.80% | -0.20 | 卖出 | 0 | 1.654B | 55.31 | 0.45 | 5943.00 | Multiline Utilities |
|
NFG
NATL FUEL GAS
|
47.65 | -0.46% | -0.22 | 卖出 | 0 | 4.140B | 16.05 | 3.01 | 2105.00 | 天然气公用事业 |
|
NFG
NATIONAL FUEL GAS CO. REGISTERED SHARES O.N.
|
47.83 | -0.23% | -0.11 | 卖出 | 0 | 4.157B | 16.05 | 3.02 | 2105.00 | 天然气公用事业 |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
25.64 | -0.19% | -0.05 | 买入 | 0 | 9.666B | — | -0.34 | 8087.00 | Multiline Utilities |
|
NOU
NISOURCE INC.
|
25.70 | -0.64% | -0.17 | 买入 | 0 | 9.628B | — | -0.34 | 8087.00 | Multiline Utilities |
|
OEWA
VERBUND AG INH. A
|
47.20 | -1.05% | -0.50 | 强烈买入 | 1.411K | 8.049B | 33.54 | 1.41 | 2749.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
45.96 | -2.42% | -1.14 | 买入 | 1.976K | 8.049B | 33.54 | 1.41 | 2749.00 | 发电厂 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
46.52 | -1.32% | -0.62 | 强烈买入 | 0 | 8.049B | 33.54 | 1.41 | 2749.00 | 发电厂 |
|
OG5
OGE EN. CORP. DL -,01
|
38.33 | 0.78% | 0.29 | 强烈买入 | 0 | 7.590B | 20.59 | 1.85 | 2292.00 | 发电厂 |
|
P92A
PATERN ENERGY GR.A DL-,01
|
20.30 | 0.37% | 0.07 | 买入 | 0 | 1.985B | — | -0.22 | 209.00 | 独立电力生产商 |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
20.28 | 0.52% | 0.10 | 强烈买入 | 0 | 1.993B | — | -0.22 | 209.00 | 独立电力生产商 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
19.43 | -0.33% | -0.07 | 买入 | 0 | 10.595B | 14.94 | 1.31 | 1796.00 | 发电厂 |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
19.42 | -0.33% | -0.07 | 买入 | 50 | 10.595B | 14.94 | 1.31 | 1796.00 | 发电厂 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
22.90 | -2.51% | -0.59 | 买入 | 72.073K | 14.471B | — | -1.27 | 17908.00 | Multiline Utilities |
|
RWE
RWE AG ST O.N.
|
22.89 | -2.55% | -0.60 | 买入 | 12.117K | 14.471B | — | -1.27 | 17908.00 | Multiline Utilities |
|
RWE
RWE AG ST O.N.
|
22.90 | -2.72% | -0.64 | 买入 | 6.420M | 14.471B | — | -1.27 | 17908.00 | Multiline Utilities |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
22.60 | -2.59% | -0.60 | 买入 | 250 | 14.471B | — | -1.27 | 17908.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
23.20 | 0.00% | 0.00 | 强烈买入 | 0 | 14.471B | — | -1.27 | 17908.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
23.20 | 0.00% | 0.00 | 买入 | 1 | 14.471B | — | -1.27 | 17908.00 | Multiline Utilities |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.86 | 2.23% | 0.13 | 强烈买入 | 0 | 11.939B | 16.82 | 0.35 | 4252.00 | 发电厂 |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.82 | 0.38% | 0.02 | 强烈买入 | 0 | 11.939B | 16.82 | 0.35 | 4252.00 | 发电厂 |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
26.25 | -0.79% | -0.21 | 强烈买入 | 1.200K | 9.702B | 47.70 | 0.56 | 12000.00 | Multiline Utilities |
|
UN01
UNIPER SE NA O.N.
|
26.28 | -0.61% | -0.16 | 买入 | 1.330K | 9.702B | 47.70 | 0.56 | 12000.00 | Multiline Utilities |
|
UN01
UNIPER SE NA O.N.
|
26.34 | -0.64% | -0.17 | 买入 | 458.476K | 9.702B | 47.70 | 0.56 | 12000.00 | Multiline Utilities |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
21.39 | -0.97% | -0.21 | 买入 | 1.100K | 11.936B | 29.23 | 0.77 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.42 | -0.79% | -0.17 | 买入 | 1.270K | 11.936B | 29.23 | 0.77 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.49 | -0.92% | -0.20 | 买入 | 10 | 11.936B | 29.23 | 0.77 | 171495.00 | 供水 |
了解更多
