公用事业 (板块)
67
股票
1157.311B
总市值
195.951K
成交量
+3.43%
分红率
+0.11%
涨跌
+1.67%
本月表现
+31.66%
本年表现
+22.99%
年初至今表现
公司
产业 |
7TE1
ENGIE BRASIL ENER. ADR 1
|
9.20 | -0.54% | -0.05 | 卖出 | 250 | 7.983B | 16.09 | 0.61 | 1177.00 | 独立电力生产商 |
|
7TE1
ENGIE BRASIL ENERGIA S.A. REG.SHS (SPONS.ADRS)/1 O.N.
|
9.05 | -5.73% | -0.55 | 强烈卖出 | 0 | 7.674B | 16.09 | 0.58 | 1177.00 | 独立电力生产商 |
|
98P
PNM RESOURCES INC.
|
46.40 | -1.28% | -0.60 | 卖出 | 0 | 3.753B | — | -0.25 | 1692.00 | 发电厂 |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
68.50 | -0.72% | -0.50 | 卖出 | 0 | 17.292B | 23.90 | 2.88 | 8838.00 | Multiline Utilities |
|
AE4
AMEREN CORP. DL-,01
|
69.00 | -0.72% | -0.50 | 卖出 | 0 | 17.746B | 23.90 | 2.95 | 8838.00 | Multiline Utilities |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
9.05 | 1.12% | 0.10 | 强烈买入 | 17.806K | 1.183B | 182.30 | 0.05 | 119.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INH. O.N.
|
9.03 | 0.33% | 0.03 | 强烈买入 | 213.152K | 1.183B | 182.30 | 0.05 | 119.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INH. O.N.
|
9.07 | 2.72% | 0.24 | 买入 | 2.163K | 1.183B | 182.30 | 0.05 | 119.00 | 独立电力生产商 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.43 | 0.55% | 0.05 | 卖出 | 0 | 28.717B | 18.57 | 0.51 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.40 | -0.76% | -0.07 | 卖出 | 0 | 28.717B | 18.57 | 0.51 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.45 | 0.00% | 0.00 | 卖出 | 71 | 28.717B | 18.57 | 0.51 | 162208.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
37.20 | -0.00% | -0.00 | 买入 | 0 | 10.238B | 37.34 | 1.01 | 21086.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
36.20 | -4.74% | -1.80 | 卖出 | 200 | 10.238B | 37.34 | 1.01 | 21086.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
37.80 | 0.00% | 0.00 | 买入 | 740 | 10.238B | 37.34 | 1.01 | 21086.00 | Multiline Utilities |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
19.45 | -0.26% | -0.05 | 买入 | 0 | 285.081M | 42.70 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR O.N.
|
19.40 | -1.52% | -0.30 | 买入 | 0 | 285.081M | 42.70 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR O.N.
|
19.65 | 0.00% | 0.00 | 强烈买入 | 3.388K | 285.081M | 42.70 | 0.46 | 150.00 | 独立电力生产商 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.85 | 0.38% | 0.03 | 买入 | 45 | 68.920B | 13.83 | 0.49 | 68842.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.87 | 0.78% | 0.05 | 买入 | 1.048K | 68.920B | 13.83 | 0.49 | 68842.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
6.84 | 0.93% | 0.06 | 买入 | 23.577K | 68.920B | 13.83 | 0.49 | 68842.00 | 发电厂 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
8.80 | 0.00% | 0.00 | 买入 | 50 | 23.091B | 37.85 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
8.95 | 1.13% | 0.10 | 买入 | 327 | 23.091B | 37.85 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
8.80 | 0.57% | 0.05 | 卖出 | 0 | 23.091B | 37.85 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
8.93 | 0.81% | 0.07 | 买入 | 7.122M | 23.091B | 37.85 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
8.95 | 0.89% | 0.08 | 买入 | 14.992K | 23.091B | 37.85 | 0.23 | 43313.00 | Multiline Utilities |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.92 | 0.71% | 0.06 | 买入 | 56.946K | 23.091B | 37.85 | 0.23 | 43313.00 | Multiline Utilities |
|
ETG
ENVITEC BIOGAS O.N.
|
12.10 | 0.83% | 0.10 | 买入 | 0 | 182.655M | 22.90 | 0.54 | 428.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS O.N.
|
12.20 | -0.81% | -0.10 | 强烈买入 | 551 | 182.655M | 22.90 | 0.54 | 428.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
12.00 | 0.00% | 0.00 | 买入 | 0 | 182.655M | 22.90 | 0.54 | 428.00 | 独立电力生产商 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
43.00 | 0.00% | 0.00 | 买入 | 0 | 22.572B | 20.54 | 2.07 | 12494.00 | 发电厂 |
|
FE7
FIRSTENERGY DL 10
|
42.60 | -0.93% | -0.40 | 卖出 | 0 | 23.165B | 20.54 | 2.13 | 12494.00 | 发电厂 |
|
GZF
ENGIE S.A. INH. EO 1
|
15.07 | -0.23% | -0.04 | 买入 | 20.883K | 36.412B | 47.38 | 0.32 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
15.11 | 0.17% | 0.03 | 强烈买入 | 160 | 36.412B | 47.38 | 0.32 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
15.13 | 0.20% | 0.03 | 强烈买入 | 4.608K | 36.412B | 47.38 | 0.32 | 160000.00 | Multiline Utilities |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.40 | 1.80% | 0.06 | 强烈买入 | 2.000K | 197.343M | 23.94 | 0.14 | 17.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.35 | 0.30% | 0.01 | 强烈买入 | 0 | 197.343M | 23.94 | 0.14 | 17.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.37 | 0.30% | 0.01 | 强烈买入 | 11.936K | 197.343M | 23.94 | 0.14 | 17.00 | 发电厂 |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.33 | -9.73% | -0.04 | 卖出 | 0 | 6.771M | 26.47 | 0.02 | 23.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.37 | -8.78% | -0.04 | 卖出 | 2.000K | 6.771M | 26.47 | 0.02 | 23.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.36 | -10.00% | -0.04 | 卖出 | 500 | 6.771M | 26.47 | 0.02 | 23.00 | 供水 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.33 | -0.38% | -0.04 | 买入 | 30.363K | 58.688B | 18.82 | 0.50 | 33927.00 | 发电厂 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.21 | -0.58% | -0.05 | 卖出 | 400 | 58.688B | 18.82 | 0.50 | 33927.00 | 发电厂 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.20 | -0.99% | -0.09 | 卖出 | 251 | 58.688B | 18.82 | 0.50 | 33927.00 | 发电厂 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.41 | 0.00% | 0.00 | 卖出 | 500 | 24.722B | — | -1.35 | 40522.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
44.50 | 0.00% | 0.00 | 卖出 | 121.122K | 24.722B | — | -1.35 | 40522.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
44.55 | 0.11% | 0.05 | 买入 | 172 | 24.722B | — | -1.35 | 40522.00 | 发电厂 |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
27.30 | 0.74% | 0.20 | 买入 | 711 | 1.812B | 47.28 | 0.58 | 6122.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.30 | 1.11% | 0.30 | 买入 | 1 | 1.812B | 47.28 | 0.58 | 6122.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.50 | 0.00% | 0.00 | 强烈买入 | 7.021K | 1.812B | 47.28 | 0.58 | 6122.00 | Multiline Utilities |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
25.80 | 0.00% | 0.00 | 卖出 | 0 | 9.637B | 97.13 | 0.27 | 8087.00 | Multiline Utilities |
|
NOU
NISOURCE INC.
|
25.80 | -1.53% | -0.40 | 卖出 | 0 | 9.890B | 97.13 | 0.28 | 8087.00 | Multiline Utilities |
|
OEWA
VERBUND AG INH. A
|
48.74 | 1.63% | 0.78 | 卖出 | 104 | 8.239B | 30.92 | 1.57 | 2754.00 | 发电厂 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
49.00 | 1.37% | 0.66 | 卖出 | 210 | 8.239B | 30.92 | 1.57 | 2754.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
49.12 | 1.28% | 0.62 | 卖出 | 1.429K | 8.239B | 30.92 | 1.57 | 2754.00 | 发电厂 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
27.64 | 1.58% | 0.43 | 买入 | 17.921K | 17.801B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWE
RWE AG ST O.N.
|
27.70 | 1.65% | 0.45 | 买入 | 7.796K | 17.801B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWE
RWE AG ST O.N.
|
27.65 | 1.54% | 0.42 | 买入 | 2.631M | 17.801B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
27.80 | 0.00% | 0.00 | 买入 | 6 | 17.801B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
27.20 | 1.49% | 0.40 | 买入 | 0 | 17.801B | — | -1.39 | 17890.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
26.80 | -2.90% | -0.80 | 卖出 | 0 | 17.801B | — | -1.39 | 17890.00 | Multiline Utilities |
|
SZR
SOUTHWEST GAS HLDGS DL 1
|
82.00 | -1.20% | -1.00 | 买入 | 0 | 4.516B | 24.12 | 3.45 | 2312.00 | 天然气公用事业 |
|
UN01
UNIPER SE NA O.N.
|
27.89 | 1.42% | 0.39 | 卖出 | 171 | 10.090B | 9.89 | 2.79 | 11962.00 | Multiline Utilities |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.93 | 1.60% | 0.44 | 卖出 | 1.128K | 10.090B | 9.89 | 2.79 | 11962.00 | Multiline Utilities |
|
UN01
UNIPER SE NA O.N.
|
27.93 | 1.31% | 0.36 | 卖出 | 529.303K | 10.090B | 9.89 | 2.79 | 11962.00 | Multiline Utilities |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
23.26 | -0.89% | -0.21 | 买入 | 0 | 12.881B | 27.01 | 1.02 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
23.47 | 0.77% | 0.18 | 强烈买入 | 15.278K | 12.881B | 27.01 | 1.02 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
23.54 | 1.60% | 0.37 | 强烈买入 | 6.935K | 12.881B | 27.01 | 1.02 | 171495.00 | 供水 |
了解更多
