公用事业 (板块)

182
股票
2248.799B
总市值
232.253K
成交量
+0.80%
涨跌
−19.38%
本月表现
−3.29%
本年表现
−13.31%
年初至今表现
公司
产业
           
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.406.90%0.80买入09.037B6.331.8330321.00发电厂
0C2 CHUBU EL. PWR
12.306.03%0.70买入809.037B6.331.8330321.00发电厂
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
8.80-7.37%-0.70卖出3002.525B20.440.46可替代发电
0TA TRANSALTA RENEWABLES INC.
8.80-6.38%-0.60卖出02.525B20.220.46可替代发电
12F FORTIS INC. REGISTERED SHARES O.N.
31.40-4.27%-1.40卖出4415.350B12.602.619000.00发电厂
12F FORTIS INC.
33.201.84%0.60卖出8315.350B12.532.619000.00发电厂
15M1 MERIDIAN ENERGY LTD. REGISTERED SHARES O.N.
2.244.67%0.10卖出9005.765B24.140.091002.00发电厂
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
17.001.80%0.30卖出03.439B14.461.18418.00可替代发电
1NR NORTHLAND POWER INC.
16.80-4.55%-0.80卖出03.439B15.231.18418.00可替代发电
1ZK FJORDKRAFT HOLDING ASA
5.521.85%0.10卖出0596.274M15.230.36288.00发电厂
2CJ KYUSHU EL. PWR
7.355.00%0.35买入03.396B392.690.0521103.00发电厂
2CP CAPITAL POWER CORP.
17.502.34%0.40卖出01.849B33.010.53818.00发电厂
2GB 2G ENERGY AG
33.90-11.49%-4.40卖出11.400K169.669M20.081.91640.00发电厂
2GB 2G ENERGY AG
34.80-3.60%-1.30卖出760169.669M18.931.91640.00发电厂
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
34.60-7.73%-2.90卖出870169.669M19.671.91640.00发电厂
3IX INNERGEX RENEWABLE ENERGY
12.303.36%0.40买入02.153B-0.27327.00可替代发电
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
12.301.65%0.20买入02.153B-0.27327.00可替代发电
66T SCATEC SOLAR ASA NK -,02
10.995.27%0.55卖出1.970K1.406B-0.03可替代发电
66T SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
10.84-2.52%-0.28卖出4291.406B-0.03可替代发电
68C CHINA CONCH VENT. HD -,01
4.000.00%0.00中立07.159B8.280.50发电厂
751 ALGONQUIN POWER + UTILIT.
11.20-1.75%-0.20卖出5806.119B12.090.952469.00发电厂
7VE VIVO ENERGY PLC. REG. ORD. SHARES DL 0,50
0.742.63%0.02强烈卖出01.047B7.220.102683.00燃气经销商
7VE VIVO ENERGY PLC. DL 0,5
0.783.31%0.03卖出01.047B7.540.102683.00燃气经销商
94C CGN POWER CO. LTD. REGISTERED SHARES H O.N.
0.19-0.52%-0.00卖出010.252B7.310.0318383.00发电厂
94C CGN POWER CO.LTD H
0.19-1.06%-0.00卖出010.252B7.120.0318383.00发电厂
98P PNM RESOURCES INC.
34.601.76%0.60卖出02.794B39.430.861668.00发电厂
9TG GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
62.307.41%4.30卖出02.421B15.063.87燃气经销商
9TG GAZTRANSP.TECHNIG.EO-,01
61.602.84%1.70卖出02.421B15.563.87燃气经销商
AA4 FALCK RENEWABLES SPA EO 1
4.085.49%0.21卖出01.200B23.180.17可替代发电
AA4 FALCK RENEWABLES S.P.A. AZIONI NOM. EO 1
3.951.59%0.06卖出01.200B23.340.17可替代发电
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
74.602.12%1.55卖出036.605B21.133.4717408.00发电厂
AEP AMER. EL. PWR DL 6,50
71.48-2.00%-1.46卖出30036.605B21.103.4717408.00发电厂
AEP AMER. EL. PWR DL 6,50
73.7411.37%7.53卖出036.605B19.153.4717408.00发电厂
AES AES CORP., THE REGISTERED SHARES DL -,01
12.08-0.23%-0.03卖出08.116B30.060.41发电厂
AES AES CORP. DL-,01
12.0723.88%2.33强烈卖出08.116B24.190.41发电厂
AES AES CORP. DL-,01
11.97-0.56%-0.07卖出08.116B29.890.41发电厂
AVA ASCOPIAVE S.P.A. EO 1
3.28-1.50%-0.05卖出0726.737M1.552.15燃气经销商
AVA ASCOPIAVE S.P.A. AZIONI NOM. EO 1
3.12-2.19%-0.07卖出0726.737M1.482.15燃气经销商
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
111.0811.27%11.25卖出6419.528B32.703.056800.00供水
AWC AMERICAN WATER WKS DL-,01
108.68-0.22%-0.24卖出28519.528B35.673.056800.00供水
AWC AMERICAN WATER WKS DL-,01
107.724.58%4.72卖出519.528B33.733.056800.00供水
B9W BKW AG NA SF 2,50
58.400.00%0.00卖出04.014B8.566.8210000.00发电厂
CAP ENCAVIS AG INHABER-AKTIEN O.N.
9.03-7.86%-0.77卖出8.299K1.364B56.160.17134.00可替代发电
CAP ENCAVIS AG INH. O.N.
9.08-7.35%-0.72卖出1.984K1.364B56.160.17134.00可替代发电
CAP ENCAVIS AG INH. O.N.
9.06-8.94%-0.89卖出473.498K1.364B57.020.17134.00可替代发电
CENB CENTRICA PLC REG. SHARES LS -,061728395
0.44-3.06%-0.01卖出4.000K2.799B-0.2126758.00燃气经销商
CENB CENTRICA LS-,061728395
0.46-2.77%-0.01卖出7.300K2.799B-0.2126758.00燃气经销商
CENN CENTRICA ADR NEW 2004/4
1.782.84%0.05卖出02.750B-0.81燃气经销商
CK7 CHINA EVERBRIGHT GREENT.
0.35-1.67%-0.01卖出0747.260M4.010.09发电厂
CNE CHINA EVERBRIGHT I.
0.49-10.83%-0.06卖出3003.111B5.630.10发电厂
CNE CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
0.500.81%0.00卖出03.111B5.120.10发电厂
CW2 CONSOLIDATED WATER CO.
13.30-2.92%-0.40卖出0209.855M27.250.51105.00供水
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
13.708.73%1.10卖出10209.855M25.060.51105.00供水
D9F2 DRAX GROUP LS-,1155172
1.774.00%0.07卖出0692.889M1107.390.002947.00发电厂
D9F2 DRAX GROUP PLC REGISTERED SHARES LS -,1155172
1.67-0.89%-0.01卖出0692.889M1096.310.002947.00发电厂
DCA ACEA S.P.A. EO 5,16
14.22-0.97%-0.14卖出03.048B10.841.32发电厂
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
14.02-2.09%-0.30卖出03.048B10.811.32发电厂
E2F ELECTRICI.D.FRANCE E0-,50
7.24-2.87%-0.21卖出5.440K24.090B5.021.49164727.00发电厂
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
7.421.56%0.11卖出20024.090B4.921.49164727.00发电厂
E2F ELECTRICI.D.FRANCE E0-,50
7.28-2.93%-0.22卖出1.210K24.090B5.051.49164727.00发电厂
E4S ELIA GROUP
87.700.69%0.60买入06.247B22.283.91发电厂
E4S ELIA GROUP
88.601.96%1.70买入06.247B22.233.91发电厂
EBK ENBW ENERGIE BAD.-WUE. ON
44.601.83%0.80买入1.053K11.864B77.140.5721775.00发电厂
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
45.403.65%1.60买入5011.864B77.140.5721775.00发电厂
EBK ENBW ENERGIE BAD.-WUE. ON
46.40-2.11%-1.00买入14911.864B83.480.5721775.00发电厂
EDW EDP RENOVAVEIS EO 5
10.06-0.98%-0.10卖出08.898B0.54可替代发电
EDW EDP RENOVAVEIS S.A. ACCIONES PORT. EO 5
9.80-1.11%-0.11卖出08.898B0.54可替代发电
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
50.50-3.81%-2.00卖出018.931B15.533.3912937.00发电厂
EIX EDISON INTL
50.50-2.88%-1.50卖出018.931B15.383.3912937.00发电厂
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
17.25-0.29%-0.05强烈卖出1.000K256.791M37.590.46199.00发电厂
EKT ENERGIEKONTOR O.N.
17.40-1.69%-0.30强烈卖出16.698K256.791M38.460.46199.00发电厂
EKT ENERGIEKONTOR O.N.
17.20-0.29%-0.05强烈卖出0256.791M37.480.46199.00发电厂
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.09-3.05%-0.19卖出90063.817B29.930.21发电厂
ENL ENEL S.P.A. EO 1
6.16-1.91%-0.12卖出98.102K63.817B29.900.21发电厂
ENL ENEL S.P.A. EO 1
6.14-1.29%-0.08卖出3.238K63.817B29.620.21发电厂
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.150.55%0.05卖出1.125K24.053B8.131.1243302.00发电厂
EOAA E.ON SE O.N. ADR
9.304.49%0.40中立65024.053B7.951.1243302.00发电厂
EOAA E.ON SE O.N. ADR
9.301.64%0.15卖出1.196K24.053B8.171.1243302.00发电厂
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.10-1.83%-0.17卖出246.826K24.126B8.501.0943302.00发电厂
EOAN E.ON SE NA O.N.
9.20-1.13%-0.10卖出48.051K24.126B8.531.0943302.00发电厂
EOAN E.ON SE NA O.N.
9.17-0.94%-0.09卖出18.176M24.126B8.481.0943302.00发电厂
ER9 ERG S.P.A. EO 0,10
14.770.00%0.00卖出02.421B0.21发电厂
ER9 ERG S.P.A. AZIONI NOM. EO 0,10
15.34-4.01%-0.64卖出02.421B0.21发电厂
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
87.501.74%1.50卖出017.468B15.375.6513635.00发电厂
ETY ENTERGY CORP. DL-,01
86.501.76%1.50卖出017.468B15.195.6513635.00发电厂
ETY ENTERGY CORP. DL-,01
87.50-2.78%-2.50卖出017.468B16.095.6513635.00发电厂
FCW3 ALERION CLEANPOWER S.P.A. AZIONI NOM. O.N.
4.34-1.59%-0.07买入0228.264M0.42可替代发电
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
34.60-1.14%-0.40卖出018.909B24.831.4212316.00发电厂
FE7 FIRSTENERGY DL 10
34.602.98%1.00卖出018.909B23.831.4212316.00发电厂
FJG ELECTRIC POWER DEV.CO.LTD
19.105.52%1.00买入03.372B12.151.497190.00发电厂
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
13.30-4.11%-0.57卖出3012.370B8.321.678191.00发电厂
FOT FORTUM OYJ EO 3,40
13.65-1.19%-0.17卖出15012.370B8.281.678191.00发电厂
FOT FORTUM OYJ EO 3,40
13.16-2.30%-0.31卖出1.140K12.370B8.071.678191.00发电厂
GZF ENGIE S.A. ACTIONS PORT. EO 1
9.99-5.69%-0.60卖出12.250K25.579B29.090.41170000.00燃气经销商
GZF ENGIE S.A. INH. EO 1
9.94-6.19%-0.66卖出75025.579B29.100.41170000.00燃气经销商
GZF ENGIE S.A. INH. EO 1
9.89-5.46%-0.57卖出51.820K25.579B28.730.41170000.00燃气经销商
HCG HONGKONG & CHINA GAS CO. LTD. REGISTERED SHARES O.N.
1.420.00%0.00强烈卖出024.367B30.170.05燃气经销商
HCG H.K. CHINA GAS
1.420.00%0.00卖出024.367B30.170.05燃气经销商
HE9 HERA S.P.A. EO 1
3.113.60%0.11卖出04.514B0.26发电厂
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.122.63%0.08卖出04.514B0.26发电厂
HEH POWER ASSETS HLDG.LTD.
5.290.17%0.01卖出011.342B13.830.38发电厂
HEH POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N.
5.340.38%0.02卖出011.342B13.930.38发电厂
HKT HK ELECTRIC INV. + HK EL. INV.REG. STAPLED SECS HD -,0005
0.87-1.10%-0.01卖出07.722B29.070.03发电厂
HKT HK ELECTR.INV.+HK EL.I.ST
0.870.24%0.00卖出07.722B28.720.03发电厂
HNM ORMAT TECHNOLOG. DL-,001
58.50-8.59%-5.5003.081B41.731.541408.00可替代发电
HNM ORMAT TECHNOLOG. DL-,001
58.50-2.50%-1.50卖出03.081B39.121.541408.00可替代发电
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
58.00-4.13%-2.50卖出03.081B39.451.541408.00可替代发电
I10 ITALGAS S.P.A. O.N.
4.46-0.98%-0.04卖出03.682B11.060.413619.00燃气经销商
I10 ITALGAS S.P.A. AZIONI NOM. O.N.
4.46-0.11%-0.01卖出03.682B10.990.413619.00燃气经销商
IBE1 IBERDROLA INH. EO -,75
8.93-2.40%-0.22卖出5.410K57.212B0.55发电厂
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.79-1.88%-0.17卖出25.020K57.212B0.55发电厂
IBE1 IBERDROLA INH. EO -,75
8.854.09%0.35卖出3.970K57.212B0.55发电厂
IGY INNOGY SE INH. O.N.
43.00-0.07%-0.03卖出1.090K23.894B61.930.6939380.00发电厂
IGY INNOGY SE INH. O.N.
43.00-0.02%-0.01卖出84.606K23.894B61.900.6939380.00发电厂
IGY INNOGY SE INHABER-AKTIEN O.N.
42.91-0.05%-0.02卖出6023.894B61.790.6939380.00发电厂
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
9.555.52%0.50买入08.302B5.931.5332597.00发电厂
KPO KANSAI EL. PWR
9.556.11%0.55买入08.302B5.901.5332597.00发电厂
KWK3 ENERG.DIEN.HLD.NAM.SF-,10
28.000.00%0.00买入0993.757M64.040.44986.00发电厂
MVV1 MVV ENERGIE AG NA O.N.
25.30-4.53%-1.20卖出2751.694B17.451.526113.00发电厂
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.20-2.33%-0.60卖出501.694B16.991.526113.00发电厂
MVV1 MVV ENERGIE AG NA O.N.
25.10-2.33%-0.60卖出2.213K1.694B16.931.526113.00发电厂
NG0 NIPPON GAS CO. LTD
28.605.93%1.60卖出01.118B20.691.311729.00燃气经销商
NNGF NATIONAL GRID PLC
10.769.59%0.94买入1.400K36.910B20.170.4922576.00发电厂
NNGF NATIONAL GRID PLC
10.302.92%0.29卖出40036.910B20.560.4922576.00发电厂
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.246.11%0.59卖出036.910B19.840.4922576.00发电厂
NOU NISOURCE INC.
21.80-0.91%-0.20卖出08.487B27.990.798363.00燃气经销商
NOU NISOURCE INC. REGISTERED SHARES O.N.
22.006.80%1.40卖出08.487B26.210.798363.00燃气经销商
NRA NRG ENERGY INC. DL-,01
23.600.00%0.00卖出06.398B1.6314.584577.00发电厂
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
26.202.34%0.60卖出06.398B1.7714.584577.00发电厂
NRA NRG ENERGY INC. DL-,01
24.00-4.00%-1.00卖出06.398B1.7314.584577.00发电厂
OEWA VERBUND AG INHABER-AKTIEN A O.N.
32.760.61%0.20卖出25812.000B20.391.602843.00发电厂
OEWA VERBUND AG INH. A
32.60-4.68%-1.60卖出1.489K12.000B21.421.602843.00发电厂
OEWA VERBUND AG INH. A
32.58-5.24%-1.80卖出17012.000B21.531.602843.00发电厂
OG5 OGE EN. CORP. DL -,01
28.002.19%0.60卖出05.679B14.241.932425.00发电厂
OSA OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
16.708.44%1.30强烈买入06.576B12.361.2520224.00燃气经销商
OSA OSAKA GAS CO. LTD
16.709.15%1.40强烈买入06.576B12.281.2520224.00燃气经销商
PEO EXELON CORP.
32.60-0.61%-0.20卖出2532.227B12.212.6932713.00发电厂
PEO EXELON CORP. REGISTERED SHARES O.N.
32.20-1.23%-0.40卖出032.227B12.142.6932713.00发电厂
PEO EXELON CORP.
32.807.19%2.20卖出032.227B11.392.6932713.00发电厂
PGJ TOWNGAS CHINA CO. HD-,10
0.431.88%0.01卖出01.276B0.05燃气经销商
PGJ TOWNGAS CHINA CO. LTD. REGISTERED SHARES HD -,10
0.451.83%0.01卖出01.276B0.05燃气经销商
PNE3 PNE AG NA O.N.
3.81-1.04%-0.04卖出264.400K291.048M-0.06发电厂
PNE3 PNE AG NA O.N.
3.84-1.54%-0.06卖出1.000K291.048M-0.06发电厂
PNE3 PNE AG NAMENS-AKTIEN O.N.
3.81-1.04%-0.04卖出2.400K291.048M-0.06发电厂
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.504.10%0.61卖出08.310B11.191.332056.00发电厂
RE21 RED ELECTRICA CORP.EO-,50
15.868.56%1.25卖出1608.310B10.981.332056.00发电厂
RWE RWE AG ST O.N.
23.30-3.08%-0.74卖出35.311K14.729B1.7413.8219792.00发电厂
RWE RWE AG ST O.N.
23.12-3.51%-0.84卖出3.908M14.729B1.7313.8219792.00发电厂
RWE RWE AG INHABER-STAMMAKTIEN O.N.
23.07-5.22%-1.27卖出54.816K14.729B1.7613.8219792.00发电厂
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
22.60-4.24%-1.00卖出20014.684B1.7213.7319792.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出