公用事业 (板块)

121
股票
2296.965B
总市值
80.202K
成交量
+0.95%
涨跌
+8.78%
本月表现
+5.49%
本年表现
+2.15%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0TA TRANSALTA RENEWABLES INC.
11.21-0.93%-0.10买入1602.993B43.800.26可替代发电
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
11.431.20%0.14买入12.993B43.700.26可替代发电
12F FORTIS INC.
35.050.21%0.07买入1016.291B20.081.759000.00发电厂
12F FORTIS INC. REGISTERED SHARES O.N.
34.790.83%0.28买入35016.291B19.811.759000.00发电厂
1N6 NEXTERA ENERGY PTNS UTS
54.300.54%0.29买入03.602B-1.11可替代发电
1N6 1N6
54.060.30%0.16买入03.602B-1.11可替代发电
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
27.00-2.17%-0.60买入05.553B22.291.26418.00可替代发电
1NR NORTHLAND POWER INC.
26.80-1.47%-0.40买入05.553B21.971.26418.00可替代发电
2GB 2G ENERGY AG
62.30-1.74%-1.10卖出160279.090M27.442.31653.00发电厂
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
62.50-1.42%-0.90卖出422279.090M27.442.31653.00发电厂
2GB 2G ENERGY AG
63.00-1.56%-1.00卖出7.241K279.090M27.702.31653.00发电厂
8A6 ATCO LTD CL. I NON VTG
25.601.59%0.40买入02.941B11.792.146500.00发电厂
98P PNM RESOURCES INC.
42.400.95%0.40买入03.367B21.321.971668.00发电厂
A2A ESSENTIAL UTILIC. DL-,50
36.603.98%1.40买入09.218B34.291.041583.00供水
A2A A2A
37.200.54%0.20强烈买入09.218B36.041.041583.00供水
AB9 ABO WIND AG O.N.
30.400.00%0.00强烈买入380261.861M20.221.50642.00发电厂
AB9 AB9
30.200.67%0.20买入10261.861M19.951.50642.00发电厂
AB9 ABO WIND AG O.N.
30.602.68%0.80买入55261.861M19.821.50642.00发电厂
AE4 AMEREN CORP. DL-,01
70.001.45%1.00强烈买入017.409B22.673.069323.00发电厂
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
69.500.00%0.00强烈买入017.409B22.833.069323.00发电厂
AEP AMER. EL. PWR DL 6,50
77.70-0.52%-0.41强烈买入53938.535B23.733.3017408.00发电厂
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
77.770.09%0.07买入038.535B23.613.3017408.00发电厂
AEP AMER. EL. PWR DL 6,50
77.822.71%2.05买入038.535B23.023.3017408.00发电厂
AES AES CORP. DL-,01
17.291.23%0.21买入011.605B67.640.25发电厂
AES AES CORP., THE REGISTERED SHARES DL -,01
17.240.81%0.14买入011.605B67.720.25发电厂
AES AES CORP. DL-,01
17.231.41%0.24强烈买入011.605B67.290.25发电厂
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
129.40-0.06%-0.08买入4023.590B41.263.146800.00供水
AWC AMERICAN WATER WKS DL-,01
129.842.56%3.24买入8023.590B40.343.146800.00供水
AWC AMERICAN WATER WKS DL-,01
130.040.53%0.68买入10823.590B41.223.146800.00供水
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
47.40-0.84%-0.40买入011.953B20.362.353597.00发电厂
AY1 ALLIANT ENERGY DL-,01
47.601.71%0.80买入5011.953B19.932.353597.00发电厂
C61 EMERA INC.
35.800.56%0.20买入08.884B16.072.227418.00发电厂
CAP ENCAVIS AG INH. O.N.
17.063.52%0.58买入3.340K2.370B110.750.15134.00发电厂
CAP ENCAVIS AG INHABER-AKTIEN O.N.
17.084.53%0.74买入1.373K2.370B109.810.15134.00发电厂
CAP ENCAVIS AG INH. O.N.
17.123.01%0.50买入343.299K2.370B111.690.15134.00发电厂
CLP CLP HLDGS
8.002.56%0.20卖出10020.107B14.820.537960.00发电厂
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
7.901.94%0.15卖出020.107B14.730.537960.00发电厂
CSG CMS ENERGY CORP. DL-,01
55.501.83%1.00买入015.928B23.182.368789.00发电厂
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
55.000.00%0.00强烈买入015.928B23.402.368789.00发电厂
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
21.600.93%0.20买入05.933B14.901.444593.00发电厂
CUD CDN UTILITIES LTD A
21.600.93%0.20买入05.933B14.901.444593.00发电厂
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
10.461.75%0.18强烈买入2.000K32.297B22.510.46164727.00发电厂
E2F ELECTRICI.D.FRANCE E0-,50
10.450.97%0.10强烈买入4.120K32.297B22.660.46164727.00发电厂
E2F ELECTRICI.D.FRANCE E0-,50
10.401.02%0.10强烈买入1.250K32.297B22.550.46164727.00发电厂
EBK ENBW ENERGIE BAD.-WUE. ON
52.001.96%1.00中立5114.085B21.852.3323293.00发电厂
EBK ENBW ENERGIE BAD.-WUE. ON
51.000.00%0.00卖出014.085B21.852.3323293.00发电厂
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
51.503.00%1.50卖出114.085B21.432.3323293.00发电厂
EKT ENERGIEKONTOR O.N.
37.500.00%0.00买入6.082K523.165M73.440.51209.00发电厂
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
36.90-0.54%-0.20买入62523.165M72.660.51209.00发电厂
EKT ENERGIEKONTOR O.N.
37.201.36%0.50买入0523.165M71.880.51209.00发电厂
ENL ENEL S.P.A. EO 1
7.561.50%0.11买入2.853K76.940B39.720.1968253.00发电厂
ENL ENEL S.P.A. EO 1
7.582.09%0.15买入4.171K76.940B39.610.1968253.00发电厂
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.591.95%0.14买入5.000K76.940B39.710.1968253.00发电厂
EOAA E.ON SE O.N. ADR
9.602.13%0.20卖出2.316K24.843B14.240.6678948.00发电厂
EOAN E.ON SE NA O.N.
9.530.93%0.09强烈卖出5.549M24.843B14.160.6778948.00发电厂
EOAN E.ON SE NA O.N.
9.500.61%0.06强烈卖出14.310K24.843B14.160.6778948.00发电厂
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.520.95%0.09强烈卖出11.517K24.843B14.140.6778948.00发电厂
ETY ENTERGY CORP. DL-,01
92.001.10%1.00强烈买入018.430B16.695.4913635.00发电厂
ETY ENTERGY CORP. DL-,01
91.001.68%1.50强烈买入018.430B16.425.4913635.00发电厂
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
91.000.00%0.00买入018.430B16.695.4913635.00发电厂
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
27.800.00%0.00买入015.253B32.860.8512316.00发电厂
FE7 FIRSTENERGY DL 10
28.204.44%1.20买入22015.253B31.920.8512316.00发电厂
FP3 NEXTERA ENERGY INC.DL-,01
255.65-0.60%-1.55买入304125.384B38.0513900.00发电厂
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
255.65-0.14%-0.35买入128125.384B37.8713900.00发电厂
GZF ENGIE S.A. INH. EO 1
11.321.39%0.15卖出2.438K27.425B-0.45170000.00燃气经销商
GZF ENGIE S.A. ACTIONS PORT. EO 1
11.330.27%0.03卖出1.080K27.425B-0.45170000.00燃气经销商
GZF ENGIE S.A. INH. EO 1
11.371.34%0.15卖出2.373K27.425B-0.45170000.00燃气经销商
H2O S+O BETEILIG. INH O.N.
35.20-14.98%-6.201.211K发电厂
H2O H2O
35.40-13.66%-5.60强烈买入2.921K发电厂
H2O S+O BETEILIG. INH O.N.
35.60-15.64%-6.605.649K发电厂
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
59.502.59%1.50买入03.112B43.351.351408.00可替代发电
HNM ORMAT TECHNOLOG. DL-,001
59.501.71%1.00买入03.112B43.731.351408.00可替代发电
HNM ORMAT TECHNOLOG. DL-,001
61.003.39%2.00买入03.112B44.101.351408.00可替代发电
IBE1 IBERDROLA INH. EO -,75
10.68-0.56%-0.06卖出2.121K65.691B18.580.58发电厂
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.72-0.23%-0.03卖出1.528K65.691B18.600.58发电厂
IBE1 IBERDROLA INH. EO -,75
10.59-0.05%-0.01卖出4.657K65.691B18.330.58发电厂
IDJ IDACORP INC. REGISTERED SHARES O. N.
75.500.67%0.50买入03.890B18.134.141985.00发电厂
IDJ IDACORP INC.
76.002.70%2.00买入03.890B17.894.141985.00发电厂
MSX MIDDLESEX WATER CO. REGISTERED SHARES O.N.
57.500.88%0.50强烈买入01.029B30.341.89352.00供水
MVV1 MVV ENERGIE AG NA O.N.
25.600.79%0.20强烈卖出01.687B18.381.386113.00发电厂
MVV1 MVV ENERGIE AG NA O.N.
25.40-1.55%-0.40强烈卖出191.687B18.671.386113.00发电厂
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.400.00%0.00强烈卖出2001.687B18.381.386113.00发电厂
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.441.11%0.12买入036.661B25.390.4123069.00发电厂
NNGF NATIONAL GRID PLC
10.280.10%0.01买入036.661B25.260.4123069.00发电厂
NNGF NATIONAL GRID PLC
10.430.43%0.04买入6.419K36.661B25.530.4123069.00发电厂
NOU NISOURCE INC.
20.202.02%0.40买入07.867B-0.278363.00燃气经销商
NOU NISOURCE INC. REGISTERED SHARES O.N.
20.402.00%0.40买入07.867B-0.278363.00燃气经销商
NRA NRG ENERGY INC. DL-,01
28.002.19%0.60买入06.945B1.8215.164577.00发电厂
NRA NRG ENERGY INC. DL-,01
28.202.17%0.60买入06.945B1.8315.164577.00发电厂
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
28.000.00%0.00买入06.945B1.8615.164577.00发电厂
NWZA NORTHWESTERN NEW DL-,01
45.603.64%1.60买入02.407B16.202.731533.00发电厂
OEWA VERBUND AG INH. A
51.950.19%0.10买入26118.118B34.181.522843.00发电厂
OEWA VERBUND AG INHABER-AKTIEN A O.N.
52.251.36%0.70买入018.118B33.981.522843.00发电厂
OEWA VERBUND AG INH. A
52.000.68%0.35买入018.118B34.051.522843.00发电厂
PEO EXELON CORP.
35.600.56%0.20买入034.746B14.642.4232713.00发电厂
PEO EXELON CORP. REGISTERED SHARES O.N.
35.40-0.56%-0.20买入034.746B14.722.4232713.00发电厂
PEO EXELON CORP.
35.600.56%0.20买入034.746B14.642.4232713.00发电厂
PNE3 PNE AG NA O.N.
6.072.53%0.15买入90.944K463.363M-0.11发电厂
PNE3 PNE AG NAMENS-AKTIEN O.N.
6.062.54%0.15买入1.400K463.363M-0.11发电厂
PNE3 PNE AG NA O.N.
6.072.36%0.14买入1.555K463.363M-0.11发电厂
RWE RWE AG INH O.N.
33.201.59%0.52买入1.779M22.451B2.3214.1219792.00发电厂
RWE RWE AG INHABER-STAMMAKTIEN O.N.
33.070.98%0.32买入5.857K22.451B2.3214.1219792.00发电厂
RWE RWE AG INH O.N.
33.201.03%0.34买入2.984K22.451B2.3314.1219792.00发电厂
RWEA RWE AG ADR 1
33.201.22%0.40买入7522.451B2.3513.9619792.00发电厂
SCT SSE PLC SHS LS-,50
14.811.47%0.21买入015.235B79.650.1811676.00发电厂
SCT SSE PLC
14.801.09%0.16买入015.235B79.900.1811676.00发电厂
SCT SSE PLC
14.52-1.46%-0.21买入015.235B80.360.1811676.00发电厂
SLE SPARK ENERGY INC.A DL-,01
7.602.70%0.20买入0115.540M5.331.41164.00发电厂
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
7.550.00%0.00强烈买入0115.540M5.441.41164.00发电厂
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
51.300.55%0.28强烈买入054.299B18.842.7327943.00发电厂
SOT THE SOUTHERN CO. DL 5
51.624.96%2.44强烈买入6154.299B18.162.7327943.00发电厂
SOT THE SOUTHERN CO. DL 5
51.193.50%1.73买入054.299B18.272.7327943.00发电厂
SZR SOUTHWEST GAS HLDGS DL 1
58.003.57%2.00买入03.269B16.723.352295.00燃气经销商
UN01 UNIPER SE NA O.N.
27.041.50%0.40强烈卖出236.971K9.896B29.910.8911532.00发电厂
UN01 UNIPER SE NAMENS-AKTIEN O.N.
26.921.51%0.40强烈卖出1.944K9.896B29.770.8911532.00发电厂
UN01 UNIPER SE NA O.N.
26.940.90%0.24强烈卖出429.896B29.970.8911532.00发电厂
VVD VEOLIA ENVIRONNE. EO 5
17.350.75%0.13卖出5909.621B69.160.27178780.00供水
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
17.371.58%0.27卖出3.250K9.621B68.670.27178780.00供水
VVD VEOLIA ENVIRONNE. EO 5
17.351.11%0.19卖出3.727K9.621B68.920.27178780.00供水
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
85.500.00%0.00买入027.227B25.943.317509.00发电厂
WIC WEC ENERGY GRP DL 10
86.001.18%1.00强烈买入027.227B25.793.317509.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出