公用事业 (板块)

89
股票
1564.965B
总市值
145.553K
成交量
+3.91%
分红率
+0.30%
涨跌
+0.85%
本月表现
+13.66%
本年表现
+10.48%
年初至今表现
公司
产业
           
12A AVANGRID INC. DL-,01
46.201.29%0.59强烈买入014.321B25.151.846449.00Multiline Utilities
12A AVANGRID INC. REGISTERED SHARES DL-,01
46.601.49%0.69强烈买入014.118B24.931.836449.00Multiline Utilities
98P PNM RESOURCES INC.
39.55-0.38%-0.15卖出03.159B40.230.991692.00发电厂
AES AES CORP., THE REGISTERED SHARES DL -,01
15.911.16%0.18买入010.393B11.501.3721000.00发电厂
AES AES CORP. DL-,01
15.66-0.18%-0.03卖出5010.435B11.481.3821000.00发电厂
AY1 ALLIANT ENERGY DL-,01
40.760.64%0.26卖出09.712B21.201.933885.00发电厂
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
41.330.87%0.35买入09.665B21.221.923885.00发电厂
CAP ENCAVIS AG INH. O.N.
6.46-3.15%-0.21买入3.152K850.732M166.120.04118.00独立电力生产商
CAP ENCAVIS AG INH. O.N.
6.49-1.22%-0.08买入107.001K850.732M166.120.04118.00独立电力生产商
CAP ENCAVIS AG INHABER-AKTIEN O.N.
6.48-1.22%-0.08买入1.595K850.732M166.120.04118.00独立电力生产商
CAPN ENCAVIS AG INH. O.N. NEUE
6.30-0.00%-0.00强烈买入0850.732M166.120.04118.00独立电力生产商
E2F ELECTRICI.D.FRANCE E0-,50
12.78-0.74%-0.10卖出30038.574B-0.06162208.00Multiline Utilities
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
12.800.39%0.05买入65038.574B-0.06162208.00Multiline Utilities
E2F ELECTRICI.D.FRANCE E0-,50
12.820.27%0.04买入038.574B-0.06162208.00Multiline Utilities
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
32.403.85%1.20强烈买入08.559B25.611.2321775.00Multiline Utilities
EBK ENBW ENERGIE BAD.-WUE. ON
32.002.56%0.80强烈买入1068.559B25.611.2321775.00Multiline Utilities
EBK ENBW ENERGIE BAD.-WUE. ON
32.603.16%1.00强烈买入2688.559B25.611.2321775.00Multiline Utilities
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
14.95-0.66%-0.10卖出0219.692M32.940.46150.00独立电力生产商
EKT ENERGIEKONTOR O.N.
15.100.00%0.00卖出1.921K219.692M32.940.46150.00独立电力生产商
EKT ENERGIEKONTOR O.N.
15.100.00%0.00卖出0219.692M32.940.46150.00独立电力生产商
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
21.900.64%0.14卖出023.208B16.361.349763.00发电厂
ENA ENDESA INH. EO 1,20
21.981.15%0.25卖出1.512K23.208B16.361.349763.00发电厂
ENL ENEL S.P.A. EO 1
5.52-0.20%-0.01买入27.954K56.171B11.730.4769272.00发电厂
ENL ENEL S.P.A. EO 1
5.53-0.09%-0.01卖出20056.171B11.730.4769272.00发电厂
ENL ENEL S.P.A. AZIONI NOM. EO 1
5.50-0.45%-0.03卖出056.171B11.730.4769272.00发电厂
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
5.451.87%0.10买入056.171B11.730.4769272.00发电厂
ENLA ENEL S.P.A. ADR EO 1
5.450.00%0.00买入056.171B11.730.4769272.00发电厂
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.750.00%0.00卖出021.303B7.251.3643302.00Multiline Utilities
EOAA E.ON SE O.N. ADR
9.953.65%0.35买入1.060K21.303B7.251.3643302.00Multiline Utilities
EOAA E.ON SE O.N. ADR
9.953.11%0.30买入2.700K21.303B7.251.3643302.00Multiline Utilities
EOAN E.ON SE NA O.N.
9.82-0.10%-0.01中立6.231M21.303B7.251.3643302.00Multiline Utilities
EOAN E.ON SE NA O.N.
9.84-0.24%-0.02中立27.604K21.303B7.251.3643302.00Multiline Utilities
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.82-0.36%-0.04中立51.328K21.303B7.251.3643302.00Multiline Utilities
ETG ENVITEC BIOGAS O.N.
9.801.03%0.10买入2.348K144.045M17.520.55434.00独立电力生产商
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
9.650.00%0.00买入820144.045M17.520.55434.00独立电力生产商
ETG ENVITEC BIOGAS O.N.
9.602.13%0.20强烈买入1.400K144.045M17.520.55434.00独立电力生产商
ETY ENTERGY CORP. DL-,01
84.050.95%0.79买入015.884B20.214.1813688.00发电厂
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
84.161.18%0.98买入015.762B20.174.1613688.00发电厂
FE7 FIRSTENERGY DL 10
36.200.33%0.12买入019.167B30.101.2012494.00发电厂
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
36.280.46%0.17买入019.056B30.101.1912494.00发电厂
GZF ENGIE S.A. INH. EO 1
13.320.49%0.07卖出032.156B-0.09160000.00Multiline Utilities
GZF ENGIE S.A. INH. EO 1
13.29-0.19%-0.03卖出2.584K32.156B-0.09160000.00Multiline Utilities
GZF ENGIE S.A. ACTIONS PORT. EO 1
13.28-0.49%-0.07卖出2.500K32.156B-0.09160000.00Multiline Utilities
GZFB ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
13.202.33%0.30卖出032.156B-0.09160000.00Multiline Utilities
GZFB ENGIE ADR/1 EO 1
13.300.00%0.00卖出032.156B-0.09160000.00Multiline Utilities
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.003.09%0.09强烈买入0155.911M28.130.1018.00发电厂
HRPK 7C SOLARPARKEN AG O.N.
3.013.08%0.09强烈买入41.240K155.911M28.130.1018.00发电厂
HRPK 7C SOLARPARKEN AG O.N.
3.012.73%0.08强烈买入270155.911M28.130.1018.00发电厂
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.5120.24%0.09卖出08.258M352.110.0017.00供水
I7N ITN NANOVATION
0.500.00%0.00卖出08.258M352.110.0017.00供水
I7N ITN NANOVATION
0.50-10.71%-0.06卖出6.700K8.258M352.110.0017.00供水
IBE1 IBERDROLA INH. EO -,75
7.841.14%0.09买入2.003K50.563B16.930.4733415.00发电厂
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
7.820.88%0.07买入050.563B16.930.4733415.00发电厂
IBE1 IBERDROLA INH. EO -,75
7.811.04%0.08买入2.972K50.563B16.930.4733415.00发电厂
IGY INNOGY SE INH. O.N.
41.700.80%0.33强烈买入191.313K22.983B-1.1842904.00发电厂
IGY INNOGY SE INHABER-AKTIEN O.N.
41.670.68%0.28强烈买入38022.983B-1.1842904.00发电厂
IGY INNOGY SE INH. O.N.
41.36-0.22%-0.09买入022.983B-1.1842904.00发电厂
IGYB INNOGY SE Z.VERK.
38.65-0.00%-0.00买入47522.983B-1.1842904.00发电厂
IGYB INNOGY SE Z.VERK.
38.70-0.26%-0.10买入50.682K22.983B-1.1842904.00发电厂
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
38.65-0.51%-0.20强烈买入52022.983B-1.1842904.00发电厂
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
380.000.53%2.00买入023.675M12.2631.822664.00Multiline Utilities
MNV6 MAINOVA AG O.N.
380.00-2.56%-10.00买入023.675M12.2631.822664.00Multiline Utilities
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.50-0.78%-0.20卖出661.700B64.820.405981.00Multiline Utilities
MVV1 MVV ENERGIE AG NA O.N.
25.50-1.16%-0.30卖出01.700B64.820.405981.00Multiline Utilities
MVV1 MVV ENERGIE AG NA O.N.
25.800.00%0.00买入2861.700B64.820.405981.00Multiline Utilities
NOU NISOURCE INC.
24.10-0.76%-0.18卖出09.071B-0.118087.00Multiline Utilities
NOU NISOURCE INC. REGISTERED SHARES O.N.
24.05-1.21%-0.29卖出09.101B-0.118087.00Multiline Utilities
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
36.821.42%0.52卖出24510.128B27.371.334862.00发电厂
NRA NRG ENERGY INC. DL-,01
35.99-0.26%-0.10卖出010.159B27.301.344862.00发电厂
OEWA VERBUND AG INH. A
43.62-0.46%-0.20买入7147.480B35.241.252784.00发电厂
OEWA VERBUND AG INH. A
44.021.34%0.58买入467.480B35.241.252784.00发电厂
OEWA VERBUND AG INHABER-AKTIEN A O.N.
43.961.34%0.58买入707.480B35.241.252784.00发电厂
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
18.250.36%0.07卖出09.888B13.981.311799.00发电厂
RE21 RED ELECTRICA CORP.EO-,50
18.12-0.19%-0.04卖出09.888B13.981.311799.00发电厂
RWE RWE AG ST O.N.
22.990.13%0.03买入2.372K14.078B-1.2317748.00Multiline Utilities
RWE RWE AG ST O.N.
22.910.04%0.01买入2.230M14.078B-1.2317748.00Multiline Utilities
RWE RWE AG INHABER-STAMMAKTIEN O.N.
22.960.09%0.02买入6.570K14.078B-1.2317748.00Multiline Utilities
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
22.600.00%0.00买入014.078B-1.2317748.00Multiline Utilities
RWEA RWE AG ADR 1
22.600.00%0.00买入014.078B-1.2317748.00Multiline Utilities
RWEA RWE AG ADR 1
23.40-0.85%-0.20买入1.550K14.078B-1.2317748.00Multiline Utilities
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
46.510.55%0.26买入047.886B24.261.9129192.00发电厂
SOT THE SOUTHERN CO. DL 5
46.06-1.20%-0.56买入048.135B24.251.9229192.00发电厂
UEI TERNA R.E.N. SPA EO -,22
5.30-2.61%-0.14卖出010.741B15.200.354252.00发电厂
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.213.79%0.19卖出010.741B15.200.354252.00发电厂
UN01 UNIPER SE NA O.N.
27.03-0.62%-0.17买入1.550K9.954B-1.2311828.00Multiline Utilities
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.04-0.73%-0.20买入1.731K9.954B-1.2311828.00Multiline Utilities
UN01 UNIPER SE NA O.N.
27.06-0.51%-0.14买入366.332K9.954B-1.2311828.00Multiline Utilities
VVD VEOLIA ENVIRONNE. EO 5
21.230.81%0.17买入41011.642B28.510.77171495.00供水
VVD VEOLIA ENVIRONNE. EO 5
21.170.09%0.02买入1.395K11.642B28.510.77171495.00供水
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
21.190.57%0.12买入011.642B28.510.77171495.00供水
VVDH VEOLIA ENVIRON.ADR EO13,5
20.800.00%0.00强烈买入011.642B28.510.77171495.00供水
VVDH VEOLIA ENVIRONNEMENT S.A. ACT.NOM. (SP. ADRS)/1 EO 13,5
21.000.96%0.20强烈买入011.642B28.510.77171495.00供水
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出