公用事业 (板块)
89
股票
1564.965B
总市值
145.553K
成交量
+3.91%
分红率
+0.30%
涨跌
+0.85%
本月表现
+13.66%
本年表现
+10.48%
年初至今表现
公司
产业 |
12A
AVANGRID INC. DL-,01
|
46.20 | 1.29% | 0.59 | 强烈买入 | 0 | 14.321B | 25.15 | 1.84 | 6449.00 | Multiline Utilities |
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
46.60 | 1.49% | 0.69 | 强烈买入 | 0 | 14.118B | 24.93 | 1.83 | 6449.00 | Multiline Utilities |
|
98P
PNM RESOURCES INC.
|
39.55 | -0.38% | -0.15 | 卖出 | 0 | 3.159B | 40.23 | 0.99 | 1692.00 | 发电厂 |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
15.91 | 1.16% | 0.18 | 买入 | 0 | 10.393B | 11.50 | 1.37 | 21000.00 | 发电厂 |
|
AES
AES CORP. DL-,01
|
15.66 | -0.18% | -0.03 | 卖出 | 50 | 10.435B | 11.48 | 1.38 | 21000.00 | 发电厂 |
|
AY1
ALLIANT ENERGY DL-,01
|
40.76 | 0.64% | 0.26 | 卖出 | 0 | 9.712B | 21.20 | 1.93 | 3885.00 | 发电厂 |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
41.33 | 0.87% | 0.35 | 买入 | 0 | 9.665B | 21.22 | 1.92 | 3885.00 | 发电厂 |
|
CAP
ENCAVIS AG INH. O.N.
|
6.46 | -3.15% | -0.21 | 买入 | 3.152K | 850.732M | 166.12 | 0.04 | 118.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INH. O.N.
|
6.49 | -1.22% | -0.08 | 买入 | 107.001K | 850.732M | 166.12 | 0.04 | 118.00 | 独立电力生产商 |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
6.48 | -1.22% | -0.08 | 买入 | 1.595K | 850.732M | 166.12 | 0.04 | 118.00 | 独立电力生产商 |
|
CAPN
ENCAVIS AG INH. O.N. NEUE
|
6.30 | -0.00% | -0.00 | 强烈买入 | 0 | 850.732M | 166.12 | 0.04 | 118.00 | 独立电力生产商 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.78 | -0.74% | -0.10 | 卖出 | 300 | 38.574B | — | -0.06 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
12.80 | 0.39% | 0.05 | 买入 | 650 | 38.574B | — | -0.06 | 162208.00 | Multiline Utilities |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.82 | 0.27% | 0.04 | 买入 | 0 | 38.574B | — | -0.06 | 162208.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
32.40 | 3.85% | 1.20 | 强烈买入 | 0 | 8.559B | 25.61 | 1.23 | 21775.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
32.00 | 2.56% | 0.80 | 强烈买入 | 106 | 8.559B | 25.61 | 1.23 | 21775.00 | Multiline Utilities |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
32.60 | 3.16% | 1.00 | 强烈买入 | 268 | 8.559B | 25.61 | 1.23 | 21775.00 | Multiline Utilities |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
14.95 | -0.66% | -0.10 | 卖出 | 0 | 219.692M | 32.94 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR O.N.
|
15.10 | 0.00% | 0.00 | 卖出 | 1.921K | 219.692M | 32.94 | 0.46 | 150.00 | 独立电力生产商 |
|
EKT
ENERGIEKONTOR O.N.
|
15.10 | 0.00% | 0.00 | 卖出 | 0 | 219.692M | 32.94 | 0.46 | 150.00 | 独立电力生产商 |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
21.90 | 0.64% | 0.14 | 卖出 | 0 | 23.208B | 16.36 | 1.34 | 9763.00 | 发电厂 |
|
ENA
ENDESA INH. EO 1,20
|
21.98 | 1.15% | 0.25 | 卖出 | 1.512K | 23.208B | 16.36 | 1.34 | 9763.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
5.52 | -0.20% | -0.01 | 买入 | 27.954K | 56.171B | 11.73 | 0.47 | 69272.00 | 发电厂 |
|
ENL
ENEL S.P.A. EO 1
|
5.53 | -0.09% | -0.01 | 卖出 | 200 | 56.171B | 11.73 | 0.47 | 69272.00 | 发电厂 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
5.50 | -0.45% | -0.03 | 卖出 | 0 | 56.171B | 11.73 | 0.47 | 69272.00 | 发电厂 |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
5.45 | 1.87% | 0.10 | 买入 | 0 | 56.171B | 11.73 | 0.47 | 69272.00 | 发电厂 |
|
ENLA
ENEL S.P.A. ADR EO 1
|
5.45 | 0.00% | 0.00 | 买入 | 0 | 56.171B | 11.73 | 0.47 | 69272.00 | 发电厂 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.75 | 0.00% | 0.00 | 卖出 | 0 | 21.303B | 7.25 | 1.36 | 43302.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
9.95 | 3.65% | 0.35 | 买入 | 1.060K | 21.303B | 7.25 | 1.36 | 43302.00 | Multiline Utilities |
|
EOAA
E.ON SE O.N. ADR
|
9.95 | 3.11% | 0.30 | 买入 | 2.700K | 21.303B | 7.25 | 1.36 | 43302.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
9.82 | -0.10% | -0.01 | 中立 | 6.231M | 21.303B | 7.25 | 1.36 | 43302.00 | Multiline Utilities |
|
EOAN
E.ON SE NA O.N.
|
9.84 | -0.24% | -0.02 | 中立 | 27.604K | 21.303B | 7.25 | 1.36 | 43302.00 | Multiline Utilities |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.82 | -0.36% | -0.04 | 中立 | 51.328K | 21.303B | 7.25 | 1.36 | 43302.00 | Multiline Utilities |
|
ETG
ENVITEC BIOGAS O.N.
|
9.80 | 1.03% | 0.10 | 买入 | 2.348K | 144.045M | 17.52 | 0.55 | 434.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
9.65 | 0.00% | 0.00 | 买入 | 820 | 144.045M | 17.52 | 0.55 | 434.00 | 独立电力生产商 |
|
ETG
ENVITEC BIOGAS O.N.
|
9.60 | 2.13% | 0.20 | 强烈买入 | 1.400K | 144.045M | 17.52 | 0.55 | 434.00 | 独立电力生产商 |
|
ETY
ENTERGY CORP. DL-,01
|
84.05 | 0.95% | 0.79 | 买入 | 0 | 15.884B | 20.21 | 4.18 | 13688.00 | 发电厂 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
84.16 | 1.18% | 0.98 | 买入 | 0 | 15.762B | 20.17 | 4.16 | 13688.00 | 发电厂 |
|
FE7
FIRSTENERGY DL 10
|
36.20 | 0.33% | 0.12 | 买入 | 0 | 19.167B | 30.10 | 1.20 | 12494.00 | 发电厂 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
36.28 | 0.46% | 0.17 | 买入 | 0 | 19.056B | 30.10 | 1.19 | 12494.00 | 发电厂 |
|
GZF
ENGIE S.A. INH. EO 1
|
13.32 | 0.49% | 0.07 | 卖出 | 0 | 32.156B | — | -0.09 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
13.29 | -0.19% | -0.03 | 卖出 | 2.584K | 32.156B | — | -0.09 | 160000.00 | Multiline Utilities |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
13.28 | -0.49% | -0.07 | 卖出 | 2.500K | 32.156B | — | -0.09 | 160000.00 | Multiline Utilities |
|
GZFB
ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
|
13.20 | 2.33% | 0.30 | 卖出 | 0 | 32.156B | — | -0.09 | 160000.00 | Multiline Utilities |
|
GZFB
ENGIE ADR/1 EO 1
|
13.30 | 0.00% | 0.00 | 卖出 | 0 | 32.156B | — | -0.09 | 160000.00 | Multiline Utilities |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.00 | 3.09% | 0.09 | 强烈买入 | 0 | 155.911M | 28.13 | 0.10 | 18.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.01 | 3.08% | 0.09 | 强烈买入 | 41.240K | 155.911M | 28.13 | 0.10 | 18.00 | 发电厂 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.01 | 2.73% | 0.08 | 强烈买入 | 270 | 155.911M | 28.13 | 0.10 | 18.00 | 发电厂 |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.51 | 20.24% | 0.09 | 卖出 | 0 | 8.258M | 352.11 | 0.00 | 17.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.50 | 0.00% | 0.00 | 卖出 | 0 | 8.258M | 352.11 | 0.00 | 17.00 | 供水 |
|
I7N
ITN NANOVATION
|
0.50 | -10.71% | -0.06 | 卖出 | 6.700K | 8.258M | 352.11 | 0.00 | 17.00 | 供水 |
|
IBE1
IBERDROLA INH. EO -,75
|
7.84 | 1.14% | 0.09 | 买入 | 2.003K | 50.563B | 16.93 | 0.47 | 33415.00 | 发电厂 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
7.82 | 0.88% | 0.07 | 买入 | 0 | 50.563B | 16.93 | 0.47 | 33415.00 | 发电厂 |
|
IBE1
IBERDROLA INH. EO -,75
|
7.81 | 1.04% | 0.08 | 买入 | 2.972K | 50.563B | 16.93 | 0.47 | 33415.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
41.70 | 0.80% | 0.33 | 强烈买入 | 191.313K | 22.983B | — | -1.18 | 42904.00 | 发电厂 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
41.67 | 0.68% | 0.28 | 强烈买入 | 380 | 22.983B | — | -1.18 | 42904.00 | 发电厂 |
|
IGY
INNOGY SE INH. O.N.
|
41.36 | -0.22% | -0.09 | 买入 | 0 | 22.983B | — | -1.18 | 42904.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERK.
|
38.65 | -0.00% | -0.00 | 买入 | 475 | 22.983B | — | -1.18 | 42904.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERK.
|
38.70 | -0.26% | -0.10 | 买入 | 50.682K | 22.983B | — | -1.18 | 42904.00 | 发电厂 |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
38.65 | -0.51% | -0.20 | 强烈买入 | 520 | 22.983B | — | -1.18 | 42904.00 | 发电厂 |
|
MNV6
MAINOVA AG INHABER-AKTIEN O.N.
|
380.00 | 0.53% | 2.00 | 买入 | 0 | 23.675M | 12.26 | 31.82 | 2664.00 | Multiline Utilities |
|
MNV6
MAINOVA AG O.N.
|
380.00 | -2.56% | -10.00 | 买入 | 0 | 23.675M | 12.26 | 31.82 | 2664.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.50 | -0.78% | -0.20 | 卖出 | 66 | 1.700B | 64.82 | 0.40 | 5981.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.50 | -1.16% | -0.30 | 卖出 | 0 | 1.700B | 64.82 | 0.40 | 5981.00 | Multiline Utilities |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.80 | 0.00% | 0.00 | 买入 | 286 | 1.700B | 64.82 | 0.40 | 5981.00 | Multiline Utilities |
|
NOU
NISOURCE INC.
|
24.10 | -0.76% | -0.18 | 卖出 | 0 | 9.071B | — | -0.11 | 8087.00 | Multiline Utilities |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
24.05 | -1.21% | -0.29 | 卖出 | 0 | 9.101B | — | -0.11 | 8087.00 | Multiline Utilities |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
36.82 | 1.42% | 0.52 | 卖出 | 245 | 10.128B | 27.37 | 1.33 | 4862.00 | 发电厂 |
|
NRA
NRG ENERGY INC. DL-,01
|
35.99 | -0.26% | -0.10 | 卖出 | 0 | 10.159B | 27.30 | 1.34 | 4862.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
43.62 | -0.46% | -0.20 | 买入 | 714 | 7.480B | 35.24 | 1.25 | 2784.00 | 发电厂 |
|
OEWA
VERBUND AG INH. A
|
44.02 | 1.34% | 0.58 | 买入 | 46 | 7.480B | 35.24 | 1.25 | 2784.00 | 发电厂 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
43.96 | 1.34% | 0.58 | 买入 | 70 | 7.480B | 35.24 | 1.25 | 2784.00 | 发电厂 |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
18.25 | 0.36% | 0.07 | 卖出 | 0 | 9.888B | 13.98 | 1.31 | 1799.00 | 发电厂 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
18.12 | -0.19% | -0.04 | 卖出 | 0 | 9.888B | 13.98 | 1.31 | 1799.00 | 发电厂 |
|
RWE
RWE AG ST O.N.
|
22.99 | 0.13% | 0.03 | 买入 | 2.372K | 14.078B | — | -1.23 | 17748.00 | Multiline Utilities |
|
RWE
RWE AG ST O.N.
|
22.91 | 0.04% | 0.01 | 买入 | 2.230M | 14.078B | — | -1.23 | 17748.00 | Multiline Utilities |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
22.96 | 0.09% | 0.02 | 买入 | 6.570K | 14.078B | — | -1.23 | 17748.00 | Multiline Utilities |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
22.60 | 0.00% | 0.00 | 买入 | 0 | 14.078B | — | -1.23 | 17748.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
22.60 | 0.00% | 0.00 | 买入 | 0 | 14.078B | — | -1.23 | 17748.00 | Multiline Utilities |
|
RWEA
RWE AG ADR 1
|
23.40 | -0.85% | -0.20 | 买入 | 1.550K | 14.078B | — | -1.23 | 17748.00 | Multiline Utilities |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
46.51 | 0.55% | 0.26 | 买入 | 0 | 47.886B | 24.26 | 1.91 | 29192.00 | 发电厂 |
|
SOT
THE SOUTHERN CO. DL 5
|
46.06 | -1.20% | -0.56 | 买入 | 0 | 48.135B | 24.25 | 1.92 | 29192.00 | 发电厂 |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.30 | -2.61% | -0.14 | 卖出 | 0 | 10.741B | 15.20 | 0.35 | 4252.00 | 发电厂 |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.21 | 3.79% | 0.19 | 卖出 | 0 | 10.741B | 15.20 | 0.35 | 4252.00 | 发电厂 |
|
UN01
UNIPER SE NA O.N.
|
27.03 | -0.62% | -0.17 | 买入 | 1.550K | 9.954B | — | -1.23 | 11828.00 | Multiline Utilities |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.04 | -0.73% | -0.20 | 买入 | 1.731K | 9.954B | — | -1.23 | 11828.00 | Multiline Utilities |
|
UN01
UNIPER SE NA O.N.
|
27.06 | -0.51% | -0.14 | 买入 | 366.332K | 9.954B | — | -1.23 | 11828.00 | Multiline Utilities |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.23 | 0.81% | 0.17 | 买入 | 410 | 11.642B | 28.51 | 0.77 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
21.17 | 0.09% | 0.02 | 买入 | 1.395K | 11.642B | 28.51 | 0.77 | 171495.00 | 供水 |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
21.19 | 0.57% | 0.12 | 买入 | 0 | 11.642B | 28.51 | 0.77 | 171495.00 | 供水 |
|
VVDH
VEOLIA ENVIRON.ADR EO13,5
|
20.80 | 0.00% | 0.00 | 强烈买入 | 0 | 11.642B | 28.51 | 0.77 | 171495.00 | 供水 |
|
VVDH
VEOLIA ENVIRONNEMENT S.A. ACT.NOM. (SP. ADRS)/1 EO 13,5
|
21.00 | 0.96% | 0.20 | 强烈买入 | 0 | 11.642B | 28.51 | 0.77 | 171495.00 | 供水 |
了解更多