健康科技 (板块)

110
股票
3445.471B
总市值
13.737M
成交量
−2.24%
涨跌
−12.73%
本月表现
+66.73%
本年表现
+4.98%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1011 NT PHARMA
0.14-0.72%-0.00卖出360.500K262.276M-0.40384.00仿制药
1061 ESSEX BIO-TECH
5.95-4.03%-0.25买入1.869M3.575B16.450.381110.00生物科技
1066 WEIGAO GROUP
13.283.27%0.42卖出22.780M58.157B27.800.4610103.00医学专业
1093 CSPC PHARMA
8.28-1.43%-0.12卖出69.993M100.446B21.850.3817300.00仿制药
1099 SINOPHARM
17.640.46%0.08卖出9.588M54.764B7.782.2693764.00药品:专业
1134 KELFRED
2.18-4.39%-0.10卖出376.000K1.140B-0.011026.00医学专业
1167 JACOBIO-B
16.70-9.63%-1.78卖出1.227M14.257B-1.55生物科技
1177 SINO BIOPHARM
8.28-2.36%-0.20买入70.217M159.339B62.310.1423475.00生物科技
1298 YUNNAN ENERGY
1.900.00%0.00卖出3.000K523.330M-0.0470.00医学专业
1302 LIFETECH SCI
3.620.00%0.00卖出17.150M15.621B102.260.04786.00医学专业
1349 FUDANZHANGJIANG
4.49-3.65%-0.17卖出3.241M4.860B0.19药品:其他
1358 PW MEDTECH
0.63-1.56%-0.01卖出537.000K1.004B5.570.111022.00医学专业
1477 OCUMENSION-B
24.45-2.59%-0.65卖出1.133M15.540B41.00药品:专业
1498 PURAPHARM
0.74-1.33%-0.01买入424.500K294.733M-0.63696.00药品:专业
1501 KDL MEDICAL
36.70-5.41%-2.10卖出169.800K6.441B757.00医学专业
1513 LIVZON PHARMA
28.25-0.70%-0.20卖出528.035K26.548B14.282.009019.00药品:其他
1518 NC HEALTHCARE
1.75-2.78%-0.05买入5.000K882.045M-0.741420.00药品:专业
1521 FRONTAGE
4.81-1.84%-0.09卖出2.128M10.035B94.230.05712.00生物科技
1530 3SBIO
7.48-2.98%-0.23强烈卖出10.674M19.611B13.210.595404.00生物科技
1548 GENSCRIPT BIO
13.52-2.87%-0.40买入8.636M27.172B-0.763738.00生物科技
1558 HEC PHARM
9.00-2.70%-0.25卖出3.333M8.140B5.191.956212.00药品:其他
1612 VINCENT MED
1.60-2.44%-0.04卖出1.562M1.067B11.660.141149.00医学专业
1643 MODERN CHI MED
0.84-2.33%-0.02卖出1.215M516.000M药品:专业
1652 FUSEN PHARM
3.44-2.82%-0.10卖出147.000K2.690B39.510.091214.00药品:专业
1666 TONG REN TANG
5.31-3.45%-0.19买入4.559M7.044B20.790.263913.00药品:其他
1672 ASCLETIS-B
2.91-0.68%-0.02卖出1.363M3.219B-0.10327.00生物科技
1681 CONSUN PHARMA
3.190.00%0.00强烈卖出261.000K2.552B57.480.062662.00药品:其他
1763 CIRC
28.150.54%0.15买入481.800K8.957B31.860.882956.00医学专业
1789 AK MEDICAL
10.480.38%0.04强烈卖出4.231M11.646B33.980.31790.00医学专业
1801 INNOVENT BIO
75.35-4.01%-3.15卖出14.591M114.265B-1.441982.00药品:专业
1858 CHUNLI MEDICAL
20.00-0.99%-0.20强烈卖出866.000K6.986B25.790.78889.00医学专业
1873 VIVA BIOTECH
6.461.10%0.07卖出3.626M12.245B-0.26731.00生物科技
1875 TOT BIOPHARM-B
4.100.99%0.04卖出22.400K2.438B326.00药品:专业
1877 JUNSHI BIO
73.50-2.46%-1.85卖出810.400K65.743B-1.931421.00药品:专业
1952 EVEREST MED-B
73.05-6.82%-5.35强烈卖出796.500K22.992B药品:专业
2005 SSY GROUP
4.210.48%0.02强烈卖出4.110M12.683B15.310.284800.00药品:专业
2096 SIMCERE PHARMA
8.12-1.46%-0.12强烈卖出1.587M21.495B26.950.314966.00药品:专业
2126 JW THERAP-B
31.40-10.54%-3.70卖出2.409M13.836B-2.62生物科技
2142 HBM HOLDINGS-B
8.68-1.92%-0.17卖出486.000K6.774B-105.86药品:其他
2160 CARDIOFLOW-B
16.58-3.72%-0.64卖出3.085M41.276B医学专业
2161 JBM HEALTHCARE
1.72-4.97%-0.09卖出2.337M1.618B281.00仿制药
2170 BASECARE-B
22.75-9.72%-2.45卖出2.246M6.720B医学专业
2186 LUYE PHARMA
5.19-1.14%-0.06卖出23.338M18.246B12.280.434716.00药品:其他
2196 FOSUN PHARMA
34.60-1.00%-0.35卖出3.593M89.573B22.951.5231370.00药品:其他
2269 WUXI BIO
89.50-2.72%-2.50卖出29.872M386.015B260.840.385544.00生物科技
2289 CHARMACY PHAR
4.400.00%0.00卖出500474.120M15.010.29796.00药品:专业
2348 DAWNRAYS PHARMA
1.290.00%0.00卖出324.000K1.940B7.720.17989.00药品:专业
2359 WUXI APPTEC
153.40-2.36%-3.70卖出2.581M492.849B140.811.1821744.00药品:专业
239 PAK FAH YEOW
1.850.00%0.00买入7.500K576.534M-0.1090.00药品:专业
2393 YESTAR HEALTH
1.15-1.71%-0.02强烈卖出1.232M2.751B-0.271081.00医学专业
2500 VENUS MEDTECH-B
65.55-5.21%-3.60卖出3.634M30.496B439.00医学专业
2552 HUA MEDICINE-B
4.60-2.54%-0.12卖出748.000K4.482B-0.42158.00药品:专业
2607 SH PHARMA
14.30-1.11%-0.16买入3.719M41.097B47778.00药品:专业
2616 CSTONE PHARMA-B
8.78-2.98%-0.27卖出1.699M10.417B-1.95289.00药品:专业
2633 JACOBSON PHARMA
1.050.00%0.00卖出1.136M1.926B10.610.101944.00仿制药
2696 HENLIUS-B
38.701.44%0.55强烈卖出103.200K20.734B1172.00药品:专业
2877 SHINEWAY PHARM
5.60-0.36%-0.02卖出552.000K4.241B8.250.683692.00药品:专业
329 OCI INTL
2.578.44%0.20买入1.084M3.554B-0.0423.00药品:其他
3320 CHINARES PHARMA
5.16-1.34%-0.07买入13.037M32.858B11.620.4567000.00药品:专业
3332 SINOLIFE UTD
0.20-0.50%-0.00买入314.000K190.206M-0.19448.00药品:专业
3600 MODERN DENTAL
1.420.71%0.01卖出371.000K1.357B-0.076139.00医学专业
3613 TONGRENTANGCM
10.16-1.74%-0.18买入1.286M8.656B20.410.51798.00药品:专业
3681 SINOMAB BIO-B
4.030.00%0.00卖出42.900K4.055B112.00生物科技
3692 HANSOH PHARMA
36.55-2.14%-0.80卖出6.490M221.074B78.860.479178.00药品:专业
3737 ZHONGZHIPHARM
1.80-1.10%-0.02买入237.000K1.519B10.730.173243.00药品:专业
3839 CT ENTERPRISE
1.360.00%0.00卖出200327.376M2.600.52生物科技
3933 UNITED LAB
5.79-1.70%-0.10卖出5.110M10.840B16.050.3713000.00药品:专业
455 TIANDA PHARMA
0.160.62%0.00卖出1.746M346.156M-0.01573.00药品:其他
460 SIHUAN PHARM
2.300.00%0.00买入97.561M21.771B-0.074009.00药品:其他
503 LANSEN PHARMA
1.80-0.55%-0.01买入227.000K718.881M0.842.15624.00药品:其他
512 CHINAGRANDPHARM
6.28-0.32%-0.02卖出3.401M22.362B16.370.398485.00药品:专业
570 TRAD CHI MED
4.68-1.47%-0.07买入29.838M23.920B14.770.3217796.00药品:专业
574 PASHUN INT'L
0.1010.00%0.01买入1.266M132.749M-0.16170.00药品:专业
575 REGENT PACIFIC
0.22-1.36%-0.00卖出4.380M527.872M-0.3019.00生物科技
6078 HYGEIA HEALTH
52.70-2.68%-1.45卖出3.955M33.240B2595.00药品:专业
6127 JOINN
132.00-3.65%-5.001.004M36.994B生物科技
6160 BEIGENE
173.20-2.70%-4.80卖出502.657K211.815B-11.335300.00生物科技
6185 CANSINOBIO-B
327.000.93%3.00卖出1.480M109.327B-1.96药品:专业
6600 SCICLONE PHARMA
17.58-2.44%-0.446.643M12.215B药品:专业
6826 HAOHAI BIOTEC
55.35-1.51%-0.85卖出434.000K9.923B1.48生物科技
6855 ASCENTAGE-B
35.000.57%0.20卖出1.494M8.795B-7.54410.00生物科技
6896 GOLDEN THROAT
1.640.61%0.01买入59.500K1.205B7.850.21903.00药品:其他
690 UNI-BIO GROUP
0.10-3.67%-0.00卖出110.000K696.620M-0.01288.00生物科技
6978 IMMUNOTECH-B
16.505.91%0.92买入3.079M8.017B-0.51185.00药品:专业
6996 ANTENGENE-B
16.10-4.17%-0.70卖出997.000K11.276B-1.25药品:专业
6998 JHBP-B
17.74-5.13%-0.96强烈卖出768.500K9.182B生物科技
719 SHANDONG XINHUA
4.39-6.60%-0.31卖出2.458M2.949B8.570.556399.00药品:其他
775 CKLIFE SCIENCES
0.88-1.12%-0.01卖出6.109M8.554B87.250.011829.00药品:专业
8019 HAO WEN HLDGS
0.230.00%0.00买入1.000K59.242M-0.1538.00生物科技
8037 CH BIOTECH SER
1.70-1.73%-0.03卖出705.000K1.670B-0.11143.00药品:专业
8049 JILIN CHANGLONG
1.152.68%0.03卖出28.000K627.480M3.960.28856.00药品:其他
8225 C HEALTH GP
0.472.20%0.01卖出240.000K452.885M11.880.04153.00药品:其他
8329 NEP INTERLONG
0.291.75%0.01卖出240.000K478.230M7.250.041239.00药品:专业
853 MICROPORT
41.50-1.07%-0.45卖出11.288M76.041B-0.406475.00医学专业
858 EXTRAWELL PHAR
0.16-1.27%-0.00买入2.120M377.620M3.620.06药品:专业
8622 HUAKANG BIOMED
0.112.73%0.00买入88.000K44.000M-0.0273.00医学专业
867 CMS
12.50-1.26%-0.16买入10.799M31.280B13.670.934052.00药品:专业
874 BAIYUNSHAN PH
19.50-1.02%-0.20强烈卖出1.682M32.028B10.721.8425853.00药品:专业
897 WAI YUEN TONG
0.350.00%0.00卖出85.200K431.074M-0.141803.00药品:专业
928 LIFE HEALTHCARE
0.142.86%0.00买入1.224M179.904M-0.0114.00医学专业
950 LEE'S PHARM
5.500.18%0.01买入1.183M3.229B17.570.311308.00生物科技
9688 ZAI LAB-SB
1018.00-6.61%-72.00卖出82.361K95.946B-24.701194.00生物科技
9926 AKESO-B
47.351.39%0.65卖出16.619M38.157B药品:专业
9939 KINTOR PHARMA-B
18.104.02%0.70买入1.512M6.386B-1.18145.00生物科技
9966 ALPHAMAB-B
13.16-2.52%-0.34卖出1.627M12.622B224.00生物科技
9969 INNOCARE-B
17.82-5.51%-1.04卖出4.985M28.284B214.00药品:专业
9989 HEPALINK
11.94-0.83%-0.10卖出874.500K17.666B2162.00药品:专业
9995 REMEGEN-B
95.15-7.62%-7.85卖出944.500K50.453B药品:专业
9996 PEIJIA-B
24.40-2.40%-0.60卖出3.251M16.668B医学专业
9997 KANGJI MEDICAL
10.54-2.04%-0.22卖出5.201M13.474B601.00医学专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出