加工制造业 (板块)
120
股票
863.797B
总市值
82.467M
成交量
+3.13%
涨跌
+14.13%
本月表现
+169.18%
本年表现
+33.82%
年初至今表现
公司
产业 |
1
1002
V.S. INT'L
|
0.16 | 0.00% | 0.00 | 买入 | 416.000K | 369.202M | — | -0.02 | — | 化学品：特种 |
|
1
1047
NGAI HING HONG
|
0.49 | -1.01% | -0.01 | 买入 | 194.000K | 180.908M | — | -0.02 | 634.00 | 特种工业品 |
|
1
1073
DA YU FIN
|
0.30 | -6.15% | -0.02 | 买入 | 7.000K | 370.282M | 0.38 | 0.85 | — | 化学品：农业 |
|
1
1108
LUOYANG GLASS
|
8.08 | -4.94% | -0.42 | 卖出 | 4.520M | 4.663B | 47.04 | 0.18 | 2254.00 | 特种工业品 |
|
1
1117
CH MODERN D
|
2.50 | -5.66% | -0.15 | 卖出 | 45.377M | 18.838B | 34.46 | 0.08 | 5053.00 | 农副产品 |
|
1
1159
STARLIGHT CUL
|
1.25 | 1.63% | 0.02 | 买入 | 309.500K | 1.013B | 9.59 | 0.13 | 28.00 | 化学品：多元化 |
|
1
1196
REALORD GROUP
|
6.94 | 2.06% | 0.14 | 买入 | 1.446M | 9.780B | — | -0.29 | 268.00 | 容器/包装 |
|
1
1201
TESSON HOLDINGS
|
0.40 | 2.56% | 0.01 | 卖出 | 57.000K | 466.631M | — | -0.05 | 493.00 | 容器/包装 |
|
1
1239
TEAMWAY INTL GP
|
0.34 | -1.47% | -0.01 | 卖出 | 1.840M | 223.957M | — | -0.24 | 715.00 | 容器/包装 |
|
1
1250
BE CLEAN ENERGY
|
0.10 | -4.85% | -0.01 | 卖出 | 115.840M | 6.543B | 18.73 | 0.01 | 2059.00 | 容器/包装 |
|
1
1332
CHINA TOUYUN
|
1.26 | -1.56% | -0.02 | 中立 | 904.375K | 3.550B | — | -0.08 | 613.00 | 容器/包装 |
|
1
1335
SHEEN TAI
|
0.14 | -2.17% | -0.00 | 买入 | 238.000K | 328.609M | — | -0.02 | 245.00 | 容器/包装 |
|
1
1340
HUISHENG INTL
|
0.12 | 3.31% | 0.00 | 买入 | 17.238M | 106.581M | — | -0.23 | 42.00 | 农副产品 |
|
1
1382
PACIFICTEXTILES
|
5.07 | 0.00% | 0.00 | 买入 | 9.054M | 7.155B | 10.22 | 0.50 | 5197.00 | 纺织品 |
|
1
1400
MOODY TECH HLDG
|
0.10 | 0.97% | 0.00 | 卖出 | 691.000K | 37.392M | — | -1.72 | 350.00 | 纺织品 |
|
1
1412
Q P GROUP
|
1.05 | -0.94% | -0.01 | 买入 | 442.000K | 563.920M | 5.46 | 0.19 | 2554.00 | 纸浆&纸 |
|
1
1431
YST DAIRY
|
0.81 | -1.22% | -0.01 | 卖出 | 1.631M | 3.846B | 11.07 | 0.07 | 1524.00 | 农副产品 |
|
1
1439
MOBILE INTERNET
|
0.08 | 0.00% | 0.00 | 买入 | 1.160M | 115.710M | — | -0.40 | 586.00 | 容器/包装 |
|
1
1452
DENOX ENV
|
0.20 | -1.01% | -0.00 | 买入 | 18.013M | 97.819M | — | -0.06 | 165.00 | 化学品：多元化 |
|
1
148
KINGBOARD HLDG
|
38.10 | 1.20% | 0.45 | 强烈买入 | 2.335M | 41.633B | 15.17 | 2.48 | 39000.00 | 化学品：特种 |
|
1
1492
ZHONGDI DAIRY
|
1.07 | 0.00% | 0.00 | 卖出 | 32.000K | 2.789B | 13.21 | 0.08 | 1426.00 | 农副产品 |
|
1
1532
CHINA PARTYTIME
|
0.18 | 0.55% | 0.00 | 买入 | 6.765M | 162.488M | — | -0.14 | 914.00 | 特种工业品 |
|
1
1561
PAN ASIA DATA H
|
2.28 | -3.39% | -0.08 | 卖出 | 8.140M | 1.599B | — | -0.06 | 769.00 | 特种工业品 |
|
1
1626
JIA YAO HLDGS
|
0.64 | 18.52% | 0.10 | 卖出 | 10.000K | 192.000M | 26.47 | 0.02 | 570.00 | 容器/包装 |
|
1
1682
HP LIVING TECH
|
0.19 | -2.56% | -0.01 | 买入 | 120.000K | 127.906M | — | -0.03 | 9.00 | 纺织品 |
|
1
1689
HUAXIHOLDINGS
|
2.27 | 0.44% | 0.01 | 强烈买入 | 214.000K | 1.585B | — | — | 341.00 | 容器/包装 |
|
1
1702
DONGGUANG CHEM
|
1.70 | 0.00% | 0.00 | 卖出 | 4.000K | 1.056B | 9.18 | 0.19 | 1295.00 | 化学品：多元化 |
|
1
1772
GANFENGLITHIUM
|
105.20 | -4.62% | -5.10 | 卖出 | 6.821M | 147.798B | 582.67 | 0.19 | 4844.00 | 化学品：特种 |
|
1
1795
YADONG GROUP
|
0.63 | 0.00% | 0.00 | 卖出 | 9.000K | 378.000M | — | — | — | 纺织品 |
|
1
1812
CHENMING PAPER
|
7.28 | -8.66% | -0.69 | 买入 | 25.050M | 23.150B | 14.14 | 0.56 | 13677.00 | 纸浆&纸 |
|
1
1820
PM PACKAGING
|
6.00 | 0.00% | 0.00 | 买入 | 52.000K | 1.804B | 19.99 | 0.30 | 1708.00 | 容器/包装 |
|
1
1866
CHINA XLX FERT
|
4.11 | -0.96% | -0.04 | 买入 | 497.000K | 4.862B | 17.94 | 0.23 | 7036.00 | 化学品：农业 |
|
1
1888
KB LAMINATES
|
13.86 | -1.98% | -0.28 | 买入 | 6.533M | 44.117B | 21.22 | 0.67 | 9600.00 | 特种工业品 |
|
1
189
DONGYUE GROUP
|
6.94 | -1.28% | -0.09 | 强烈买入 | 35.042M | 14.468B | 12.72 | 0.55 | 5664.00 | 化学品：特种 |
|
1
1932
CPM GROUP
|
0.47 | 0.00% | 0.00 | 买入 | 92.000K | 470.000M | — | -0.00 | 790.00 | 特种工业品 |
|
1
1936
RITAMIX
|
0.51 | 0.00% | 0.00 | 卖出 | 228.000K | 255.000M | — | — | 55.00 | 农副产品 |
|
1
1950
SUNLIGHT TECH H
|
0.43 | 10.13% | 0.04 | 买入 | 5.200M | 395.000M | — | — | — | 特种工业品 |
|
1
1986
TSAKER CHEM
|
1.30 | -15.03% | -0.23 | 卖出 | 18.093M | 1.578B | 5.73 | 0.27 | 1553.00 | 特种工业品 |
|
2
2002
SUNSHINE PAPER
|
1.91 | -9.05% | -0.19 | 卖出 | 8.412M | 1.721B | 3.58 | 0.59 | 4430.00 | 纸浆&纸 |
|
2
2039
CIMC
|
11.74 | -3.45% | -0.42 | 卖出 | 1.195M | 43.715B | 25.47 | 0.50 | 49715.00 | 容器/包装 |
|
2
2088
XIWANG PROPERTY
|
0.15 | 21.43% | 0.03 | 买入 | 224.000K | 177.506M | — | -0.05 | 29.00 | 农副产品 |
|
2
2111
BEST PACIFIC
|
1.80 | -0.55% | -0.01 | 买入 | 28.000K | 1.882B | 7.10 | 0.26 | 7437.00 | 纺织品 |
|
2
2198
CHINA SANJIANG
|
3.53 | 1.73% | 0.06 | 买入 | 7.190M | 4.105B | 4.15 | 0.84 | 1012.00 | 化学品：特种 |
|
2
2299
BILLION IND
|
4.46 | -6.89% | -0.33 | 买入 | 34.000K | 9.196B | 13.57 | 0.35 | 7208.00 | 纺织品 |
|
2
2300
AMVIG HOLDINGS
|
2.10 | 0.00% | 0.00 | 买入 | 28.000K | 1.951B | 8.19 | 0.26 | 2750.00 | 容器/包装 |
|
2
2314
LEE & MAN PAPER
|
7.50 | -1.57% | -0.12 | 买入 | 9.655M | 33.121B | 11.49 | 0.66 | 8300.00 | 纸浆&纸 |
|
2
2317
VEDAN INT'L
|
0.75 | 1.35% | 0.01 | 买入 | 12.000K | 1.142B | 15.58 | 0.05 | 3713.00 | 农副产品 |
|
2
2320
HOP FUNG GROUP
|
0.36 | 1.41% | 0.01 | 买入 | 180.000K | 290.264M | — | -0.05 | 1000.00 | 容器/包装 |
|
2
2341
ECOGREEN
|
1.42 | -2.07% | -0.03 | 买入 | 710.000K | 1.124B | 4.59 | 0.32 | 618.00 | 化学品：特种 |
|
2
2678
TEXHONG TEXTILE
|
12.10 | -2.58% | -0.32 | 买入 | 1.844M | 11.364B | 24.13 | 0.51 | 41108.00 | 纺织品 |
|
2
2689
ND PAPER
|
13.20 | -1.35% | -0.18 | 买入 | 12.192M | 62.782B | 9.42 | 1.42 | 18740.00 | 容器/包装 |
|
2
2698
WEIQIAO TEXTILE
|
2.08 | -7.56% | -0.17 | 中立 | 2.303M | 2.687B | 14.58 | 0.15 | 50000.00 | 纺织品 |
|
2
297
SINOFERT
|
1.19 | -7.03% | -0.09 | 买入 | 27.770M | 8.991B | 13.20 | 0.10 | 5907.00 | 化学品：农业 |
|
3
301
SANVO CHEMICALS
|
1.22 | 3.39% | 0.04 | 强烈买入 | 424.000K | 504.450M | 20.31 | 0.06 | 881.00 | 特种工业品 |
|
3
321
TEXWINCA HOLD
|
1.76 | -0.56% | -0.01 | 强烈买入 | 1.120M | 2.446B | 25.07 | 0.07 | 11589.00 | 纺织品 |
|
3
3300
CHINA GLASS
|
0.83 | -3.49% | -0.03 | 卖出 | 2.464M | 1.426B | — | -0.15 | 3419.00 | 特种工业品 |
|
3
3318
CHINA BOTON
|
6.52 | 1.24% | 0.08 | 卖出 | 3.574M | 6.958B | 49.20 | 0.14 | 2225.00 | 化学品：特种 |
|
3
3363
ZHENGYE INT'L
|
0.64 | 1.59% | 0.01 | 买入 | 304.000K | 315.000M | 7.17 | 0.09 | 2684.00 | 容器/包装 |
|
3
338
SHANGHAI PECHEM
|
1.84 | -3.16% | -0.06 | 卖出 | 32.421M | 20.565B | — | -0.06 | 8878.00 | 化学品：特种 |
|
3
3608
YONGSHENG MAT
|
2.02 | 0.50% | 0.01 | 卖出 | 42.500K | 1.479B | — | — | 325.00 | 纺织品 |
|
3
377
CHINA HUAJUN GP
|
7.90 | 0.00% | 0.00 | 强烈卖出 | 5.920K | 486.190M | — | -17.09 | 3541.00 | 纸浆&纸 |
|
3
3778
CHINA WEAVING
|
0.45 | -2.17% | -0.01 | 强烈买入 | 24.000K | 576.081M | — | -0.04 | 3182.00 | 纺织品 |
|
3
3788
CHINA HANKING
|
1.41 | 0.00% | 0.00 | 卖出 | 4.460M | 2.764B | 6.47 | 0.22 | 1534.00 | 化学品：特种 |
|
3
379
EG LEASING
|
0.17 | 0.00% | 0.00 | 强烈卖出 | 5.000K | 293.590M | — | -0.05 | 100.00 | 特种工业品 |
|
3
3800
GCL-POLY ENERGY
|
2.95 | -3.59% | -0.11 | 买入 | 698.585M | 76.670B | — | -0.07 | — | 特种工业品 |
|
3
3889
GLOBAL SWEET
|
0.13 | 2.40% | 0.00 | 卖出 | 510.000K | 190.949M | — | -0.14 | 1000.00 | 农副产品 |
|
3
39
CH BEIDAHUANG
|
0.09 | -3.16% | -0.00 | 买入 | 8.756M | 591.387M | — | -0.05 | 157.00 | 化学品：特种 |
|
3
395
SMARTAC INTL
|
0.02 | 4.55% | 0.00 | 卖出 | 31.000M | 123.991M | — | -0.01 | 97.00 | 化学品：特种 |
|
3
3983
CHINA BLUECHEM
|
2.13 | -6.58% | -0.15 | 强烈买入 | 39.885M | 10.511B | 20.45 | 0.11 | 4745.00 | 化学品：农业 |
|
4
408
YIP'S CHEMICAL
|
3.21 | 0.00% | 0.00 | 买入 | 450.000K | 1.787B | 7.44 | 0.43 | 2965.00 | 化学品：特种 |
|
4
420
FOUNTAIN SET
|
0.92 | -2.13% | -0.02 | 强烈卖出 | 672.000K | 1.152B | 26.63 | 0.04 | 8300.00 | 纺织品 |
|
4
43
C.P. POKPHAND
|
0.91 | -1.09% | -0.01 | 买入 | 43.200M | 23.306B | 4.19 | 0.22 | 42000.00 | 农副产品 |
|
4
450
HUNG HING PRINT
|
1.24 | -0.80% | -0.01 | 买入 | 360.000K | 1.131B | 14.95 | 0.08 | 7056.00 | 纸浆&纸 |
|
4
468
GAPACK
|
4.00 | 4.71% | 0.18 | 卖出 | 1.095M | 5.106B | 14.34 | 0.27 | 1590.00 | 容器/包装 |
|
4
474
ACESO LIFE SCI
|
0.23 | 0.00% | 0.00 | 买入 | 210.000K | 1.629B | — | -0.11 | 197.00 | 容器/包装 |
|
4
496
KASEN
|
1.55 | -14.36% | -0.26 | 买入 | 24.560M | 2.703B | 10.56 | 0.17 | 3300.00 | 纺织品 |
|
5
509
SUNSHINE
|
0.07 | -4.17% | -0.00 | 买入 | 3.917M | 329.841M | 2.07 | 0.03 | 2351.00 | 化学品：农业 |
|
5
528
KINGDOM HOLDING
|
1.24 | 0.81% | 0.01 | 强烈卖出 | 1.030M | 764.395M | 9.45 | 0.13 | 3099.00 | 纺织品 |
|
5
546
FUFENG GROUP
|
3.39 | -1.45% | -0.05 | 买入 | 2.142M | 8.716B | 8.70 | 0.40 | 13900.00 | 化学品：特种 |
|
5
554
HANS ENERGY
|
0.38 | 0.00% | 0.00 | 卖出 | 252.000K | 1.481B | — | -0.03 | 230.00 | 容器/包装 |
|
6
609
TIANDE CHEMICAL
|
0.66 | 0.00% | 0.00 | 买入 | 420.000K | 562.290M | 6.26 | 0.11 | 1454.00 | 化学品：特种 |
|
6
613
PLANETREE INT'L
|
0.87 | 0.00% | 0.00 | 卖出 | 14.000K | 817.389M | — | — | 30.00 | 容器/包装 |
|
6
640
INFINITY DEV
|
0.64 | 1.59% | 0.01 | 强烈卖出 | 20.000K | 354.911M | 6.40 | 0.10 | 333.00 | 特种工业品 |
|
6
645
ARES ASIA
|
0.28 | -16.67% | -0.06 | 强烈卖出 | 12.000K | 166.782M | — | -0.02 | 9.00 | 特种工业品 |
|
6
65
GRAND OCEAN AR
|
0.53 | 0.00% | 0.00 | 卖出 | 56.000K | 796.844M | — | -0.03 | 463.00 | 容器/包装 |
|
6
682
CHAODA MODERN
|
0.09 | 3.41% | 0.00 | 买入 | 40.620M | 290.011M | — | -0.00 | — | 农副产品 |
|
6
6865
FLAT GLASS
|
27.40 | -5.52% | -1.60 | 卖出 | 13.975M | 62.239B | 49.90 | 0.58 | 3154.00 | 特种工业品 |
|
6
6885
JINMA ENERGY
|
4.12 | -2.83% | -0.12 | 买入 | 373.000K | 2.270B | 4.22 | 1.00 | 1585.00 | 特种工业品 |
|
6
6898
CHINA ALUMCAN
|
0.47 | -10.58% | -0.06 | 买入 | 14.000K | 468.928M | 41.27 | 0.02 | 277.00 | 容器/包装 |
|
7
701
CNT GROUP
|
0.38 | 0.00% | 0.00 | 买入 | 120.000K | 723.401M | — | -0.14 | 817.00 | 特种工业品 |
|
7
707
ATV HOLDINGS
|
0.04 | 0.00% | 0.00 | 卖出 | 10.542M | 416.878M | — | -0.08 | 436.00 | 纺织品 |
|
7
716
SINGAMAS CONT
|
0.67 | 3.08% | 0.02 | 买入 | 6.706M | 1.571B | — | -0.21 | 3172.00 | 容器/包装 |
|
7
73
ASIAN CITRUS
|
0.22 | -5.58% | -0.01 | 买入 | 1.487M | 291.166M | 10.69 | 0.02 | 36.00 | 农副产品 |
|
7
746
L & M CHEMICAL
|
3.82 | 3.52% | 0.13 | 买入 | 856.000K | 3.044B | 6.68 | 0.55 | — | 化学品：多元化 |
|
7
794
COME SURE GROUP
|
0.65 | 1.56% | 0.01 | 强烈买入 | 784.000K | 220.069M | 11.31 | 0.06 | 1211.00 | 容器/包装 |
|
8
8013
ECI TECH
|
0.06 | -5.17% | -0.00 | 买入 | 800.000K | 92.800M | 25.22 | 0.00 | 343.00 | 化学品：多元化 |
|
8
8073
SINGYES NM
|
0.35 | -22.22% | -0.10 | 卖出 | 40.000K | 182.000M | 14.56 | 0.03 | 132.00 | 特种工业品 |
|
8
8120
CH DEMETER FIN
|
0.14 | 1.44% | 0.00 | 卖出 | 157.500K | 21.271M | — | -0.62 | 79.00 | 农副产品 |
|
8
8139
CHANGAN RH
|
2.27 | -3.81% | -0.09 | 买入 | 8.000K | 87.168M | 153.25 | 0.02 | 105.00 | 化学品：特种 |
|
8
8143
GF HEALTHCARE
|
0.04 | 0.00% | 0.00 | 卖出 | 208.000K | 126.821M | — | -0.02 | 233.00 | 特种工业品 |
|
8
8189
TEDA BIOMEDICAL
|
0.11 | 7.84% | 0.01 | 买入 | 175.000K | 193.239M | — | -0.05 | 351.00 | 化学品：农业 |
|
8
8211
ZHEJIANG YONGAN
|
0.09 | -22.95% | -0.03 | 卖出 | 460.000K | 129.747M | — | -0.06 | 391.00 | 纺织品 |
|
8
827
KO YO GROUP
|
0.11 | 14.58% | 0.01 | 买入 | 53.284M | 526.852M | — | -0.11 | 696.00 | 化学品：农业 |
|
8
8291
WAN CHENG METAL
|
0.43 | -2.27% | -0.01 | 买入 | 9.000K | 140.800M | — | -0.36 | 162.00 | 容器/包装 |
|
8
8349
MEIGU TECH
|
0.66 | 0.00% | 0.00 | 买入 | 50.000K | 264.000M | 56.90 | 0.01 | 143.00 | 化学品：特种 |
|
8
8385
PROSPEROUSPRINT
|
0.18 | 1.10% | 0.00 | 买入 | 50.000K | 146.400M | 11.74 | 0.02 | 781.00 | 纸浆&纸 |
|
8
8607
NARNIA GROUP
|
0.25 | -1.96% | -0.01 | 卖出 | 50.000K | 204.000M | — | -0.00 | 419.00 | 纺织品 |
|
8
8609
EGGRICULTURE
|
0.40 | -1.25% | -0.01 | 强烈买入 | 300.000K | 200.000M | 7.29 | 0.05 | 225.00 | 农副产品 |
|
8
868
XINYI GLASS
|
23.35 | -1.48% | -0.35 | 强烈买入 | 21.909M | 95.736B | 25.52 | 0.93 | 13117.00 | 特种工业品 |
|
8
875
CHINA FIN INV
|
1.50 | 1.35% | 0.02 | 卖出 | 52.000K | 453.125M | — | -0.44 | 71.00 | 农副产品 |
|
9
904
CHINA GREEN
|
0.25 | 40.45% | 0.07 | 买入 | 19.763M | 64.998M | — | -2.24 | 313.00 | 农副产品 |
|
9
906
COFCO PACKAGING
|
4.05 | -1.46% | -0.06 | 卖出 | 1.304M | 4.381B | 13.62 | 0.30 | 6692.00 | 容器/包装 |
|
9
923
IWS
|
0.06 | -1.69% | -0.00 | 买入 | 1.234M | 284.558M | — | -0.01 | 136.00 | 纸浆&纸 |
|
9
954
CHANGMAO BIO
|
0.73 | 4.29% | 0.03 | 买入 | 100.000K | 381.384M | 10.80 | 0.06 | 461.00 | 化学品：特种 |
|
9
96
YUSEI
|
1.18 | 0.00% | 0.00 | 买入 | 10.000K | 751.129M | 32.69 | 0.04 | 2200.00 | 特种工业品 |
|
9
988
SILKROAD LOG
|
0.04 | 2.27% | 0.00 | 强烈买入 | 33.902M | 263.531M | — | -0.07 | 40.00 | 特种工业品 |
|
9
9933
GHW INTL
|
0.15 | -3.82% | -0.01 | 卖出 | 4.000K | 157.000M | 12.66 | 0.01 | 886.00 | 化学品：特种 |
|
9
9977
FENGXIANG CO
|
2.67 | -3.26% | -0.09 | 卖出 | 1.103M | 979.800M | 5.17 | 0.53 | 7880.00 | 农副产品 |
了解更多