科技服务 (部门)

128
股票
12817.525B
总市值
9.106M
成交量
+8.76%
涨跌
+21.78%
本月表现
+60.17%
本年表现
+25.49%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1022 FEIYU
1.033.00%0.03买入21.804M1.719B-0.02432.00互联网软件/服务
1024 KUAISHOU-W
205.80-1.44%-3.00卖出5.028M868.385B21499.00IT服务
1026 UNIVERSAL TECH
0.281.79%0.00卖出550.000K1.544B-0.01套装软件
1075 CAPINFO
0.412.50%0.01强烈买入408.000K1.159B7.820.051745.00互联网软件/服务
1094 C P PROCUREMENT
0.200.00%0.00卖出70.400K48.368M26.760.01120.00互联网软件/服务
1119 IDREAMSKY
5.020.40%0.02买入9.443M6.349B-0.42套装软件
1147 EDENSOFT
0.132.29%0.00强烈买入10.040M262.000M14.560.01198.00IT服务
1297 SINOSOFT TECH
1.52-1.94%-0.03卖出1.383M1.895B3.230.48IT服务
1337 RAZER
2.202.33%0.05卖出31.368M19.139B447.920.00套装软件
1357 MEITU
2.084.00%0.08买入31.981M8.704B-0.01套装软件
1402 I-CONTROL
0.620.00%0.00买入140.000K620.310M56.360.0170.00IT服务
1410 EDVANCE INTL
0.7011.11%0.07强烈买入9.870M633.116M22.660.0390.00IT服务
1450 CENTURY SAGE
0.202.04%0.00强烈买入4.000K204.084M-0.11套装软件
1460 ICO GROUP
0.27-6.90%-0.02强烈卖出472.000K245.841M0.11203.00IT服务
1490 CHESHI
0.95-1.04%-0.01卖出368.000K1.185B14.700.07210.00互联网软件/服务
1522 BII TRANS TECH
0.41-1.20%-0.01卖出384.000K870.316M5.170.08892.00IT服务
1588 CHANJET
20.75-1.89%-0.40卖出2.600K4.593B117.340.171000.00IT服务
1675 ASIAINFO TECH
13.06-1.21%-0.16买入384.312K12.170B14.920.89套装软件
1686 SUNEVISION
7.981.14%0.09强烈买入618.275K18.438B41.970.33358.00互联网软件/服务
1696 SISRAM MED
17.06-1.95%-0.34卖出3.867M7.694B511.00套装软件
1745 LVJI TECH
1.130.00%0.00卖出3.220M1.654B-0.08248.00套装软件
1753 DUIBA
2.07-0.48%-0.01买入1.216M2.170B-0.07810.00套装软件
1761 BABYTREE GROUP
1.21-0.82%-0.01强烈卖出1.109M2.024B-0.32518.00互联网软件/服务
1762 WANKA ONLINE
0.88-1.12%-0.01卖出3.791M1.267B15.720.06249.00套装软件
1792 CMON
0.0613.46%0.01卖出100.000K93.912M-0.0250.00套装软件
1808 ENTERPRISE DEV
0.091.16%0.00卖出538.000K97.512M-0.03套装软件
1860 MOBVISTA
8.73-3.43%-0.31买入7.846M14.335B-0.02数据处理服务
1896 MAOYAN ENT
12.38-0.32%-0.04卖出1.490M14.174B-0.64互联网软件/服务
1900 CHINA ITS
0.192.72%0.01卖出1.037M304.341M-0.13IT服务
1909 FIRE ROCK
2.845.19%0.14买入3.028M10.368B26.950.10套装软件
1917 DOUMOB
0.131.56%0.00卖出200.000K289.354M-0.0493.00互联网软件/服务
1949 PLATT NERA
0.29-1.69%-0.01卖出58.000K118.000M89.390.0058.00IT服务
1961 JIU ZUN DIGITAL
0.560.00%0.00卖出144.000K305.760M-0.0051.00套装软件
1980 TIANGE
1.330.76%0.01卖出2.166M1.703B18.570.07487.00互联网软件/服务
1985 MICROWARE
1.03-2.83%-0.03买入60.000K318.000M6.390.17288.00IT服务
2013 WEIMOB INC
17.761.95%0.34买入24.654M41.970B-0.585796.00套装软件
2022 DIGIT HOLLYWOOD
0.091.12%0.00买入104.000K167.020M-0.02套装软件
2100 BAIOO
1.74-1.14%-0.02卖出5.350M4.585B15.170.12互联网软件/服务
2101 FULU HOLDINGS
11.120.54%0.06买入2.659M4.424B494.00互联网软件/服务
2148 VESYNC
10.021.42%0.14卖出1.216M11.513B26.140.38693.00套装软件
2158 YIDU TECH
43.952.45%1.05买入2.564M39.692B914.00IT服务
2330 CHINA UPTOWN
0.780.00%0.00买入34.000K198.486M-0.03IT服务
2400 XD INC
57.153.25%1.80卖出2.559M26.592B1520.600.04套装软件
241 ALI HEALTH
17.50-2.23%-0.40卖出35.299M241.372B610.920.03IT服务
250 SINO-I TECH
0.050.00%0.00卖出550.000K1.086B9.430.01IT服务
2518 AUTOHOME-S
133.40-4.92%-6.90强烈卖出48.324K71.467B17.787.903905.00互联网软件/服务
2660 ZENGAME
1.250.81%0.01卖出226.000K1.262B5.100.24235.00套装软件
268 KINGDEE INT'L
28.601.96%0.55买入8.913M97.131B-0.1110663.00套装软件
2708 IBO TECH
3.77-2.58%-0.10卖出746.000K1.971B-0.19268.00IT服务
299 GLORY SUN LAND
0.220.00%0.00卖出1.575M1.201B-0.16套装软件
302 CMGE
3.52-0.56%-0.02买入9.538M9.799B10.500.34套装软件
3315 GOLDPAC GROUP
1.811.69%0.03卖出3.259M1.469B9.000.20套装软件
3396 LEGENDHOLDING
12.32-3.45%-0.44卖出2.854M30.066B6.911.8984000.00IT服务
354 CHINASOFT INT'L
13.001.09%0.14买入80.630M35.409B31.990.43IT服务
3690 MEITUAN-W
302.40-1.56%-4.80买入13.806M1894.945B1628.840.1969205.00互联网软件/服务
3700 INKE
2.150.94%0.02卖出2.181M4.101B18.850.11IT服务
3738 VOBILE GROUP
32.85-0.45%-0.15卖出1.490M15.720B179.640.19132.00套装软件
3798 HOMELAND ITL
4.83-3.01%-0.15卖出2.170M6.255B14.410.35套装软件
3888 KINGSOFT
53.10-0.38%-0.20卖出6.586M72.917B6.578.166104.00套装软件
418 FOUNDER HOLD
0.772.67%0.02买入22.116M899.810M16.700.04IT服务
4333 CISCO-T
375.0063.47%145.60强烈买入2001791.620B12.2618.7977500.00IT服务
434 BOYAA
0.570.00%0.00卖出48.000K372.491M-0.13互联网软件/服务
46 COMPUTER & TECH
2.64-0.75%-0.02卖出10.000K654.280M11.000.24379.00IT服务
465 FUTONG TECH
0.72-1.37%-0.01买入8.000K224.100M69.520.01324.00IT服务
484 FORGAME
1.63-2.40%-0.04强烈卖出42.700K239.395M-0.35套装软件
536 TRADELINK
1.15-0.86%-0.01卖出252.000K921.775M12.660.09IT服务
543 PACIFIC ONLINE
1.880.53%0.01买入977.000K2.115B11.530.16互联网软件/服务
6100 TONGDAO LIEPIN
21.25-1.16%-0.25卖出473.900K11.122B177.100.124839.00IT服务
6608 BAIRONG-W
20.45-2.39%-0.50卖出257.500K8.610B互联网软件/服务
6819 INTELLICENTRICS
8.30-0.12%-0.01买入1.024M3.799B292.610.03186.00套装软件
6820 FRIENDTIMES
2.17-1.36%-0.03卖出1.528M4.798B8.450.26套装软件
6860 FINGERTANGO
0.25-6.42%-0.02卖出2.372M494.554M3.540.07套装软件
6919 RENRUI HR
22.95-1.50%-0.35卖出118.400K3.647B19.271.33套装软件
6933 SINO-ENTERTAIN
1.92-4.00%-0.08强烈卖出96.000K800.000M12.080.16118.00套装软件
6988 JOY SPREADER
2.977.22%0.20买入22.709M6.053B套装软件
700 TENCENT
600.000.67%4.00卖出11.531M5656.241B28.0721.6851350.00互联网软件/服务
771 AUTOMATED SYS
1.230.82%0.01卖出560.000K1.016B39.740.03IT服务
799 IGG
11.20-1.41%-0.16卖出4.306M13.331B6.671.742022.00互联网软件/服务
800 A8 NEW MEDIA
0.19-5.85%-0.01强烈卖出1.892M554.472M9.810.0276.00套装软件
8007 GLOBALSTRAT
0.220.92%0.00买入1.855M19.875M-0.9850.00套装软件
8017 TRADEGO
0.730.00%0.00卖出252.000K419.750M23.170.03111.00互联网软件/服务
8018 FINSOFT FIN
0.033.13%0.00买入34.500K40.339M-0.0473.00IT服务
8025 ACR HOLDINGS
1.540.65%0.01买入252.000K307.380M-0.0665.00互联网软件/服务
8028 TIMELESS
0.04-4.26%-0.00卖出940.000K132.205M-0.02121.00套装软件
8033 VODATEL NETWORK
0.180.00%0.00强烈买入2.000K109.984M26.610.01205.00IT服务
8045 NANDASOFT
0.04-13.46%-0.01卖出252.000K170.976M-0.01280.00IT服务
8047 CHINA OCEAN GP
0.12-4.00%-0.01卖出2.684M614.207M17.610.0178.00IT服务
8050 QUANTUM THINK
0.94-1.05%-0.01买入10.000K1.288B70.730.01IT服务
8053 PIZU GROUP
0.651.56%0.01卖出1.600M2.278B7.830.08628.00IT服务
8071 CH NETCOMTECH
0.040.00%0.00买入1.630M210.872M-0.0088.00互联网软件/服务
8076 SING LEE
0.09-4.26%-0.00买入105.000K123.821M-0.03965.00IT服务
8083 CHINA YOUZAN
1.551.97%0.03卖出43.832M25.986B-0.023603.00套装软件
8095 BEIDA JADE BIRD
0.510.00%0.00卖出162.000K772.377M10.150.05473.00套装软件
8100 GET HOLDINGS
0.400.00%0.00卖出30.000K175.557M-0.0935.00IT服务
8103 HMVOD
2.49-3.49%-0.09买入420.000K226.279M-3.7724.00IT服务
8106 SHENGHUA LANDE
0.17-17.00%-0.03卖出5.000K97.763M16.390.01152.00套装软件
8130 DADI INTL GROUP
0.07-1.47%-0.00卖出120.000K247.563M-0.0046.00IT服务
8140 BOSATECH
0.160.00%0.00买入50.000K131.200M10.000.0252.00套装软件
8148 AURUM PACIFIC
0.02-4.35%-0.00强烈卖出100.000K27.998M-0.0656.00套装软件
8178 CHINA INFO TECH
0.34-2.90%-0.01买入990.000K89.473M-0.0475.00套装软件
818 HI SUN TECH
1.33-4.32%-0.06卖出3.540M3.860B6.750.242475.00IT服务
8198 LOTO INTERACT
0.740.00%0.00卖出290.880K405.800M-0.1498.00IT服务
82 V1 GROUP
0.74-6.33%-0.05买入63.903M3.573B互联网软件/服务
8205 JIAODA WITHUB
0.210.00%0.00强烈卖出96.000K105.600M-0.06IT服务
8206 S ROBOT EDU
0.0610.53%0.01买入12.000K108.055M-0.13136.00互联网软件/服务
8213 STARGLORY HLDGS
0.05-6.12%-0.00强烈卖出50.000K191.644M-0.00275.00IT服务
8229 FUTURE DATA
0.185.71%0.01强烈买入4.505M70.000M8.630.02220.00IT服务
8267 LINEKONG
0.620.00%0.00卖出2.500K228.144M-0.11141.00互联网软件/服务
8271 GDC
0.10-1.02%-0.00买入6.000K146.473M20.000.00IT服务
8279 AGTECH HOLDINGS
0.315.08%0.02买入2.120M3.384B-0.01IT服务
8290 AHSAY BACKUP
0.03-6.45%-0.00卖出1.150M58.000M-0.00125.00IT服务
8319 EXPERT SYS
0.161.88%0.00买入40.000K128.064M8.250.0291.00IT服务
8353 ANACLE
0.46-9.80%-0.05买入339.000K205.479M15.220.03111.00套装软件
8420 NEXION TECH
0.293.57%0.01卖出50.000K208.800M-0.06IT服务
8606 KINETIX SYSTEMS
0.7210.77%0.07卖出3.220M691.200M50.390.01140.00IT服务
8611 MINDTELL TECH
0.07-1.32%-0.00强烈卖出10.000K29.250M-0.05IT服务
8635 NOVACON TECH
0.10-1.94%-0.00卖出116.000K40.400M3.650.03套装软件
8645 NOMAD TECH
0.16-0.63%-0.00买入36.000K95.400M-0.0050.00IT服务
909 MING YUAN CLOUD
39.05-0.13%-0.05卖出2.464M72.536B3170.00套装软件
9600 NEWLINK TECH
2.030.00%0.00卖出600.000K1.624B502.00套装软件
9626 BILIBILI-SW
885.001.72%15.00买入274.032K331.522B-10.448646.00互联网软件/服务
9698 GDS-SW
77.402.04%1.55买入2.120M108.283B-0.751479.00数据处理服务
9888 BIDU-SW
183.600.27%0.50卖出2.134M520.158B9.0320.7141000.00互联网软件/服务
9911 NEWBORNTOWN
7.122.01%0.14买入20.686M6.972B154.080.05424.00套装软件
9923 YEAHKA
50.30-2.14%-1.10卖出965.757K23.228B55.171.20768.00IT服务
9959 LINKLOGIS-W
15.84-1.12%-0.18卖出1.952M32.988BIT服务
9990 ARCHOSAUR GAMES
13.80-1.43%-0.20强烈卖出919.000K11.417B-1.061200.00套装软件
9999 NTES-S
175.00-0.23%-0.40买入3.682M553.522B40.734.3328239.00互联网软件/服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter