耐用消费品 (板块)

197
股票
14660.062B
总市值
4.063M
成交量
+1.88%
涨跌
+4.23%
本月表现
+7.77%
本年表现
−6.50%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AAIL AKAR AUTO INDUSTRIES LIMITED
14.79-5.80%-0.91卖出10.870K151.032M-2.84五金工具
AGOL ASHAPURI GOLD ORNAMENT LIMITED
35.002.34%0.80买入4.000K其他消费特产
AJIL ATLAS JEWELLERY INDIA LIMITED
47.701.92%0.90强烈买入1.917K4.625B53.960.85其他消费特产
AMBER AMBER ENTERPRISES INDIA LIMITE
1742.450.62%10.75买入7.152K54.159B34.3850.37电子/电器
AMBER AMBER ENTERPRISES
1742.950.85%14.75买入75.457K54.159B34.3150.37电子/电器
APIL AVI PRODUCTS INDIA LIMITED
19.000.00%0.00卖出1电子/电器
APOLLOTYRE APOLLO TYRES
115.900.65%0.75买入12.136M61.867B13.838.3317200.00汽车售后
APOLLOTYRE APOLLO TYRES LTD.
115.800.43%0.50买入988.837K61.867B13.858.3317200.00汽车售后
ASHIANA ASHIANA HOUSING LTD.
59.850.59%0.35卖出5.040K5.803B-2.95524.00住宅设计
ASHIANA ASHIANA HOUSING LD
59.750.67%0.40卖出49.358K5.803B-2.95524.00住宅设计
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
45.400.89%0.40卖出1.412K294.125M392.00娱乐产品
ATLASCYCLE ATLAS CYCLES(HARYA
45.200.22%0.10卖出8.900K294.125M392.00娱乐产品
ATULAUTO ATUL AUTO LTD.
159.702.11%3.30卖出3.875K3.448B6.4124.42机动车
ATULAUTO ATUL AUTO LTD
158.901.44%2.25强烈卖出29.612K3.448B6.4224.42机动车
BAJAJELEC BAJAJ ELECTRICALS LTD.
438.85-1.16%-5.15买入9.667K50.473B-0.85电子/电器
BAJAJELEC BAJAJ ELECTRICALS
438.50-1.26%-5.60买入188.044K50.473B-0.85电子/电器
BAJAJ_AUTO BAJAJ AUTO LTD
3009.001.31%39.05买入678.315K844.084B18.70158.8010718.00机动车
BAJAJ_AUTO BAJAJ AUTO LTD.
3015.001.59%47.30买入18.725K844.084B18.69158.8010718.00机动车
BANARBEADS BANARAS BEADS LTD
42.80-1.50%-0.65买入13.203K283.698M11.073.93其他消费特产
BANARBEADS BANARAS BEADS LTD.
42.65-2.63%-1.15买入5.634K283.698M11.163.93其他消费特产
BELLACASA BELLA CASA FASHION & RETAIL LI
65.900.69%0.45卖出192751.613M8.217.98家居装修
BGJL BHAKTI GEMS AND JEWELLERY LIMI
61.500.00%0.00卖出10其他消费特产
BIRLATYRE BIRLA TYRES LTD
20.254.92%0.95卖出32.199K汽车售后
BIRLATYRES BIRLA TYRES LIMITED
22.104.99%1.05卖出122.363K汽车售后
BPL BPL LTD.
20.500.99%0.20买入47.193K945.921M26.500.77电子/电器
BPL BPL
20.300.50%0.10强烈买入106.427K945.921M26.370.77电子/电器
BUTTERFLY BUTTERFLY GANDHIMA
121.850.25%0.30卖出196.041K2.159B54.622.233806.00电子/电器
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
121.700.37%0.45卖出10.648K2.159B54.482.233806.00电子/电器
CALCOM CALCOM VISION LTD.
28.401.43%0.40强烈买入2.691K297.327M64.160.44电子/电器
CEATLTD CEAT LTD
897.752.01%17.65买入247.063K35.082B15.3957.17汽车售后
CEATLTD CEAT LTD.
897.701.86%16.35买入63.675K35.082B15.4257.17汽车售后
CHOKSI CHOKSI IMAGING LTD.
10.011.52%0.15卖出32639.039M-1.43电子/电器
COSCO COSCO (INDIA) LTD.
78.00-0.26%-0.20卖出370322.686M14.705.37412.00娱乐产品
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
2.735.00%0.13卖出20住宅设计
CROMPTON CROMPTON GREAVES CONSUMER ELEC
250.152.10%5.15买入23.770K151.019B34.467.151771.00电子/电器
CROMPTON CROMPTON GREAVES C
250.001.79%4.40买入747.642K151.019B34.547.151771.00电子/电器
DOLFIN DOLFIN RUBBERS LIMITED
49.004.26%2.00强烈买入2.000K汽车售后
DUNCANENG DUNCAN ENGINEERING LIMITED
97.951.93%1.85卖出89338.738M23.783.85161.00汽车售后
EASTBUILD EAST BUILDTECH LTD.
10.300.00%0.00买入96住宅设计
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
262.002.10%5.40买入1.748K4.368B463.00汽车售后
GANESHHOUC GANESH HOUSING CP
23.701.94%0.45卖出5.315K1.140B-24.39住宅设计
GANESHHOUC GANESH HOUSING CORPORATION LTD
23.30-2.92%-0.70卖出1.620K1.140B-24.39住宅设计
GGL GAUTAM GEMS LIMITED
52.30-19.97%-13.05强烈卖出1.000K其他消费特产
GNA G N A AXLES LIMITED
201.40-0.37%-0.75买入48.841K3.803B14.0214.42汽车售后
GNA GNA AXLES LTD
201.65-0.32%-0.65买入766.417K3.803B14.0314.42汽车售后
GOBLIN GOBLIN INDIA LIMITED
31.20-2.35%-0.75卖出20.000K332.638M34.00其他消费特产
GOENKA GOENKA DIAMOND & J
0.707.69%0.05卖出99.028K206.050M-0.12其他消费特产
GOENKA GOENKA DIAMOND & JEWELS LTD.
0.714.41%0.03买入10.109K206.050M-0.12其他消费特产
GOLCA GOLDEN CARPETS LTD.
4.120.00%0.00卖出1家居装修
GOLDIAM GOLDIAM INTERNATL
109.90-1.88%-2.10卖出58.669K2.431B5.5020.37其他消费特产
GOLDIAM GOLDIAM INTERNATIONAL LTD.
109.70-1.97%-2.20卖出3.718K2.431B5.4920.37其他消费特产
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
19.254.90%0.90买入1.931K121.871M28.00其他消费特产
GOODYEAR GOODYEAR INDIA LTD.
986.001.54%15.00强烈买入4.408K21.671B25.2738.421466.00汽车售后
GORANIN GORANI INDUSTRIES LTD.
10.974.98%0.52卖出43753.480M8.421.24电子/电器
GOVINDRU GOVIND RUBBER LTD.
3.19-1.85%-0.06卖出4.240K72.285M娱乐产品
HAWKINCOOK HAWKINS COOKERS LTD.
4212.552.62%107.55买入8.420K21.711B29.94137.09651.00家居装修
HEROMOTOCO HERO MOTOCORP LTD.
2697.40-0.33%-8.85买入49.076K525.469B14.86182.1529690.00机动车
HEROMOTOCO HERO MOTOCORP LTD
2695.75-0.38%-10.35买入997.244K525.469B14.86182.1529690.00机动车
HINDEVER HINDUSTAN EVEREST TOOLS LTD.
79.80-8.28%-7.20卖出15.927K138.219M-2.6120.00五金工具
HINDMOTORS HINDUSTAN MOTORS
6.305.00%0.30买入418.765K1.194B-0.04机动车
HINDMOTORS HINDUSTAN MOTORS LTD.
6.305.00%0.30买入29.346K1.194B-0.04机动车
HSIL HSIL LTD
55.75-1.41%-0.80买入128.647K3.908B家居装修
HSIL HSIL LTD.
55.60-1.68%-0.95买入13.789K3.908B家居装修
IFBIND IFB INDUSTRIES LTD.
374.35-0.97%-3.65卖出2.942K14.767B55.886.76电子/电器
IFBIND IFB INDUSTRIES LTD
374.75-1.33%-5.05卖出32.389K14.767B56.146.76电子/电器
INFLAME INFLAME APPLIANCES LIMITED
116.50-1.89%-2.25买入3.000K电子/电器
INNOVATIVE INNOVATIVE IDEALS AND SERVICES
11.000.09%0.01卖出31.000K123.475M62.00电子/电器
JAGANLAM JAGAN LAMPS LTD.
15.04-0.40%-0.06卖出1.578K99.634M5.902.46汽车售后
JAIPAN JAIPAN INDUSTRIES LTD.
6.340.32%0.02卖出32电子/电器
JCHAC JOHNSON CONTROLS-H
2060.75-0.17%-3.45卖出21.500K55.990B67.2730.69电子/电器
JCHAC JOHNSON CONTROLS-HITACHI AIR C
2059.950.03%0.60强烈卖出29755.990B67.1130.69电子/电器
JINDALPHOT JINDAL PHOTO LTD
14.255.95%0.80买入19.698K138.897M-3.30电子/电器
JINDALPHOT JINDAL PHOTO LTD.
14.45-1.30%-0.19买入2.100K138.897M-3.30电子/电器
JKTYRE JK TYRE&INDUSTRIES
68.703.08%2.05买入2.498M15.919B10.896.12汽车售后
JKTYRE JK TYRE & INDUSTRIES LTD.
68.652.92%1.95买入214.631K15.919B10.906.12汽车售后
JTEKTINDIA JTEKT INDIA LTD
65.050.62%0.40买入186.595K16.276B52.241.24汽车售后
JTEKTINDIA JTEKT INDIA LTD
64.85-0.46%-0.30卖出27.416K16.276B52.641.24汽车售后
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
5.39-2.00%-0.11卖出20177.512M137.500.04住宅设计
KANANIIND KANANI INDUSTRIES
4.05-2.41%-0.10中立12.312K421.459M15.720.26其他消费特产
KANANIIND KANANI INDUSTRIES LTD.
4.05-1.22%-0.05卖出1.500K421.459M16.540.26其他消费特产
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
2.00-2.44%-0.05卖出1住宅设计
KOKUYOCMLN KOKUYO CAMLIN LTD.
52.25-1.32%-0.70卖出21.372K5.266B120.730.44五金工具
KOKUYOCMLN KOKUYO CAMLIN LTD
52.20-1.04%-0.55卖出149.918K5.266B120.270.44五金工具
KPT KPT INDUSTRIES LIMITED
58.054.50%2.50买入3.090K191.080M2.2824.61五金工具
KRRAIL K&R RAIL ENGINEERING LIMITED
22.80-4.80%-1.15卖出48家居装修
KUWERIN KUWER INDUSTRIES LTD.
3.400.00%0.00买入90030.859M8.860.3745.00电子/电器
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.79-2.11%-0.06强烈卖出25住宅设计
LANCORHOL LANCOR HOLDINGS LTD.
2.950.00%0.00强烈卖出2.949K121.500M-1.44住宅设计
LAOPALA LA OPALA RG LTD.
185.75-1.56%-2.95买入5.495K20.291B24.867.591404.00家居装修
LAOPALA LA-OPALA RG LTD
185.10-1.88%-3.55中立40.101K20.291B24.857.591404.00家居装修
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
3.070.00%0.00卖出1.136K87.567M-1.54其他消费特产
LYPSAGEMS LYPSA GEMS & JEWEL
3.050.00%0.00卖出14.579K87.567M-1.54其他消费特产
MAHESH MAHESH DEVELOPERS LIMITED
4.90-1.80%-0.09卖出700住宅设计
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
216.001.43%3.05买入4.796K11.025B-44.07住宅设计
MAHLIFE MAHINDRA LIFESPACE
212.20-0.82%-1.75买入39.766K11.025B-44.07住宅设计
MAHSCOOTER MAHARASHTRA SCOOT
3042.002.67%79.15买入11.371K33.984B18.84157.24106.00机动车
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
3047.703.03%89.65买入95633.984B18.81157.24106.00机动车
MANJEERA MANJEERA CONSTRUCTIONS LTD.
34.300.00%0.00强烈卖出1429.038M-36.29住宅设计
MARUTI MARUTI SUZUKI INDIA LTD.
6526.852.61%166.15强烈买入79.067K1862.530B47.65133.50机动车
MARUTI MARUTI SUZUKI IND
6526.252.63%167.30强烈买入2.279M1862.530B47.63133.50机动车
MINID MINI DIAMONDS (INDIA) LTD.
2.494.62%0.11卖出4008.211M-3.610.00其他消费特产
MIRCELECTR MIRC ELECTRONICS LTD.
7.464.92%0.35买入1.965K1.566B-0.50电子/电器
MIRCELECTR MIRC ELECTRONICS
7.604.83%0.35买入78.060K1.566B-0.50电子/电器
MODIRUBBER MODI RUBBER LTD.
28.50-5.00%-1.50强烈卖出1713.654M20.051.50汽车售后
MODIRUBBER MODI RUBBER
29.002.29%0.65卖出798713.654M18.951.50汽车售后
MPL MPL PLASTICS LTD.
3.924.53%0.17卖出2.003K44.212M-1.85家居装修
MRF MRF LTD.
61536.200.52%319.50卖出352258.525B18.253354.21汽车售后
MRF MRF
61519.050.41%248.95卖出9.425K258.525B18.273354.21汽车售后
M_M MAHINDRA &MAHINDRA
614.251.93%11.65买入3.835M742.682B547.821.1658946.00机动车
M_M MAHINDRA & MAHINDRA LTD.
614.151.93%11.60买入111.433K742.682B547.771.1658946.00机动车
NARBADA NARBADA GEMS AND JEWELLERY LTD
16.001.59%0.25买入583189.902M7.792.06其他消费特产
NARPROP NARENDRA PROPERTIES LTD.
13.65-4.88%-0.70卖出64097.002M-1.46住宅设计
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
17.40-3.33%-0.60卖出147153.377M家居装修
NEH NEL HOLDINGS LIMITED
1.574.67%0.07强烈买入24.816K208.540M-49.30住宅设计
NILASPACES NILA SPACES LTD
1.074.90%0.05卖出15.648K住宅设计
NILASPACES NILA SPACES LTD
1.104.76%0.05买入391.217K住宅设计
NILKAMAL NILKAMAL LTD
1223.65-0.79%-9.70买入7.622K18.743B12.9595.213281.00家居装修
NILKAMAL NILKAMAL LTD.
1223.85-0.90%-11.15买入1.198K18.743B12.9795.213281.00家居装修
NOGMIND NEOGEM INDIA LTD.
3.300.00%0.00卖出126.968M-0.18其他消费特产
NYSSACORP NYSSA CORPORATION LIMITED
0.940.00%0.00卖出200住宅设计
OKPLA OK PLAY INDIA LTD.
18.804.74%0.85买入6.830K323.781M-3.44175.00娱乐产品
OMMETALS OM METALS INFRAPRO
13.501.89%0.25卖出39.033K1.293B8.381.58住宅设计
OMMETALS OM METALS INFRAPROJECTS LTD.
13.641.19%0.16强烈卖出8.471K1.293B8.521.58住宅设计
ORIENTELEC ORIENT ELECTRIC LIMITED
176.70-1.06%-1.90强烈卖出8.376K38.066B117.231.53997.00电子/电器
ORIENTELEC ORIENT ELECTRIC LT
177.20-1.01%-1.80强烈卖出450.039K38.066B117.491.53997.00电子/电器
PALMJEWELS PALM JEWELS LIMITED
27.00-6.90%-2.00买入5.440K其他消费特产
PARSHWANA PARSHWANATH CORPORATION LTD.
12.87-4.95%-0.67强烈卖出2住宅设计
PCJEWELLER PC JEWELLER LIMITE
16.854.66%0.75买入3.300M5.902B7.672.101749.00其他消费特产
PCJEWELLER PC JEWELLER LTD.
16.874.07%0.66买入921.070K5.902B7.722.101749.00其他消费特产
PILITA PIL ITALICA LIFEST
5.60-3.45%-0.20卖出46.702K1.410B230.160.03155.00家居装修
PILITA PIL ITALICA LIFESTYLE LIMITED
5.74-3.53%-0.21卖出21.937K1.410B236.110.03155.00家居装修
PRADIP PRADIP OVERSEAS LTD
0.72-4.00%-0.03买入10436.330M-6.41家居装修
PRADIP PRADIP OVERSEAS LT
0.650.00%0.00卖出11436.330M-6.41家居装修
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
5.781.94%0.11卖出6.459K405.628M-0.66住宅设计
PRAENG PRAJAY ENGINEERS S
5.802.65%0.15卖出22.184K405.628M-0.66住宅设计
PREMIER PREMIER LTD
1.850.00%0.00买入2.164K60.745M-35.10392.00机动车
PREMIER PREMIER LTD.
1.84-4.17%-0.08强烈卖出50060.745M-35.10392.00机动车
PREMIERPOL PREMIER POLYFILM L
20.90-1.42%-0.30卖出1.167K460.867M7.152.97电子/电器
PREMIERPOL PREMIER POLYFILM LTD.
21.00-3.89%-0.85强烈卖出60460.867M7.372.97电子/电器
PRIMAPLA PRIMA PLASTICS LTD.
64.75-0.15%-0.10买入19.936K664.978M7.069.19家居装修
PUROHITCON PUROHIT CONSTRUCTION LIMITED
4.984.84%0.23卖出2住宅设计
RADHIKAJWE RADHIKA JEWELTECH LIMITED
17.100.59%0.10卖出3.200K其他消费特产
RAINBOWF RAINBOW FOUNDATIONS LTD.
8.20-4.43%-0.38卖出70045.207M2.783.09住宅设计
RAJESHEXPO RAJESH EXPORTS LTD.
467.50-2.33%-11.15卖出27.866K130.490B40.83其他消费特产
RAJESHEXPO RAJESH EXPORTS
470.50-1.68%-8.05卖出160.497K130.490B40.83其他消费特产
RAJINFRA RAJESWARI INFRASTRUCTURE LIMIT
7.60-1.30%-0.10卖出136.428M住宅设计
RGL RENAISSANCE GLOBAL
278.150.87%2.40买入13.073K4.746B5.8647.10其他消费特产
RGL RENAISSANCE GLOBAL LIMITED
281.202.70%7.40买入1.202K4.746B5.8147.10其他消费特产
ROXY ROXY EXPORTS LIMITED
25.10-3.09%-0.80买入5.472K机动车
SACHEMT SACHETA METALS LTD.
14.85-1.00%-0.15买入6.673K282.206M24.300.62家居装修
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出