耐用消费品 (板块)

190
股票
17073.938B
总市值
1.813M
成交量
−0.33%
涨跌
+1.98%
本月表现
+4.93%
本年表现
+1.45%
年初至今表现
公司
产业
           
AAIL AKAR AUTO INDUSTRIES LIMITED
24.506.52%1.50买入360248.124M5.674.06364.00五金工具
AGOL ASHAPURI GOLD ORNAMENT LIMITED
36.001.98%0.70买入2.000K其他消费特产
AJIL ATLAS JEWELLERY INDIA LIMITED
43.801.98%0.85强烈买入3.095K4.409B-0.7919.00其他消费特产
AMBER AMBER ENTERPRISES
1405.052.74%37.45买入37.482K43.170B1003.00电子/电器
AMBER AMBER ENTERPRISES INDIA LIMITE
1407.402.91%39.80买入21.168K43.170B1003.00电子/电器
APOLLOTYRE APOLLO TYRES LTD.
174.65-1.58%-2.80买入47.363K100.824B20.048.8617176.00汽车售后
APOLLOTYRE APOLLO TYRES
174.75-1.55%-2.75买入1.465M100.824B20.048.8617176.00汽车售后
ASHIANA ASHIANA HOUSING LTD.
114.35-1.85%-2.15强烈买入3.128K11.924B-1.90住宅设计
ASHIANA ASHIANA HOUSING LD
114.95-1.42%-1.65强烈买入30.316K11.924B-1.90住宅设计
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
52.45-0.76%-0.40买入151343.525M392.00娱乐产品
ATLASCYCLE ATLAS CYCLES(HARYA
51.20-1.54%-0.80卖出2.305K343.525M392.00娱乐产品
ATULAUTO ATUL AUTO LTD.
257.25-3.89%-10.40买入3.091K5.930B15.7417.00927.00机动车
ATULAUTO ATUL AUTO LTD
257.65-3.90%-10.45买入47.524K5.930B15.7717.00927.00机动车
BAJAJELEC BAJAJ ELECTRICALS LTD.
380.40-0.16%-0.60买入3.308K38.954B40.239.49电子/电器
BAJAJELEC BAJAJ ELECTRICALS
380.25-0.17%-0.65买入143.627K38.954B40.229.49电子/电器
BAJAJ_AUTO BAJAJ AUTO LTD.
3081.650.26%8.10卖出13.943K886.910B17.22178.48机动车
BAJAJ_AUTO BAJAJ AUTO LTD
3082.600.27%8.45卖出308.445K886.910B17.22178.48机动车
BELLACASA BELLA CASA FASHION & RETAIL LI
119.204.42%5.05买入1501.310B14.548.30477.00家居装修
BGJL BHAKTI GEMS AND JEWELLERY LIMI
41.002.50%1.00买入55.200K其他消费特产
BPL BPL LTD.
21.85-3.10%-0.70买入16.210K1.088B-1.31126.00电子/电器
BPL BPL
21.85-2.89%-0.65买入91.471K1.088B-1.31126.00电子/电器
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
259.95-5.15%-14.10强烈买入15.392K4.899B39.067.021168.00电子/电器
BUTTERFLY BUTTERFLY GANDHIMA
259.65-5.32%-14.60强烈买入104.217K4.899B39.097.021168.00电子/电器
CALCOM CALCOM VISION LTD.
18.70-0.27%-0.05买入5.552K200.327M6.223.02128.00电子/电器
CEATLTD CEAT LTD
999.10-0.79%-8.00卖出54.370K40.474B16.7260.23汽车售后
CEATLTD CEAT LTD.
997.95-0.62%-6.25卖出27.907K40.474B16.6760.23汽车售后
CHOKSI CHOKSI IMAGING LTD.
12.403.68%0.44卖出146.644M11.321.1062.00电子/电器
COSCO COSCO (INDIA) LTD.
95.80-4.58%-4.60买入3.337K407.778M16.626.04412.00娱乐产品
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
3.511.74%0.06卖出255住宅设计
CROMPTON CROMPTON GREAVES C
261.90-0.19%-0.50买入264.073K166.874B36.507.23电子/电器
CROMPTON CROMPTON GREAVES CONSUMER ELEC
261.35-0.25%-0.65买入10.619K166.874B36.447.23电子/电器
DOLFIN DOLFIN RUBBERS LIMITED
54.000.00%0.00买入4.000K汽车售后
DUNCANENG DUNCAN ENGINEERING LIMITED
124.900.81%1.00强烈买入187457.934M9.4413.25166.00汽车售后
ELDEHSG ELDECO HOUSING & INDUSTRIES LT
1531.904.14%60.90买入1.950K2.877B7.34200.40住宅设计
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
302.95-0.66%-2.00强烈卖出2105.123B205.101.49447.00汽车售后
GANESHHOUC GANESH HOUSING CP
38.453.78%1.40买入13.658K1.895B3.2811.31131.00住宅设计
GANESHHOUC GANESH HOUSING CORPORATION LTD
38.301.59%0.60买入4.721K1.895B3.3311.31131.00住宅设计
GNA GNA AXLES LTD
254.15-3.20%-8.40卖出38.764K5.581B17.1615.301201.00汽车售后
GNA G N A AXLES LIMITED
254.10-3.03%-7.95卖出2.637K5.581B17.1315.301201.00汽车售后
GOBLIN GOBLIN INDIA LIMITED
97.050.05%0.05卖出14.000K1.013B34.00其他消费特产
GOENKA GOENKA DIAMOND & JEWELS LTD.
0.25-3.85%-0.01强烈卖出2.000K82.420M0.151.7716.00其他消费特产
GOENKA GOENKA DIAMOND & J
0.3020.00%0.05买入37.394K82.420M0.141.7716.00其他消费特产
GOLDIAM GOLDIAM INTERNATIONAL LTD.
151.65-0.62%-0.95买入7.198K3.807B7.5120.3037.00其他消费特产
GOLDIAM GOLDIAM INTERNATL
152.20-0.59%-0.90买入22.770K3.807B7.5420.3037.00其他消费特产
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
14.990.07%0.01买入265109.475M6.592.2728.00其他消费特产
GOODYEAR GOODYEAR INDIA LTD.
1037.50-0.67%-6.95买入1.142K23.944B21.4048.81904.00汽车售后
GORANIN GORANI INDUSTRIES LTD.
9.934.97%0.47买入2951.444M7.271.30101.00电子/电器
GOVINDRU GOVIND RUBBER LTD.
1.910.00%0.00卖出941.712M-34.26225.00娱乐产品
GREENPLY GREENPLY INDUSTRIE
160.60-0.59%-0.95卖出19.570K19.627B家居装修
GREENPLY GREENPLY INDUSTRIES LTD.
160.45-0.47%-0.75卖出1.354K19.627B家居装修
HAWKINCOOK HAWKINS COOKERS LTD.
4263.70-0.74%-31.90买入1.110K22.657B34.12125.91645.00家居装修
HEROMOTOCO HERO MOTOCORP LTD
2455.75-0.52%-12.90买入897.656K488.157B机动车
HEROMOTOCO HERO MOTOCORP LTD.
2454.60-0.58%-14.30买入67.317K488.157B机动车
HINDEVER HINDUSTAN EVEREST TOOLS LTD.
50.804.96%2.40买入1077.788M-1.4620.00五金工具
HINDMOTORS HINDUSTAN MOTORS LTD.
5.65-0.70%-0.04卖出5.708K1.189B4.641.23395.00机动车
HINDMOTORS HINDUSTAN MOTORS
5.65-0.88%-0.05卖出31.342K1.189B4.651.23395.00机动车
IFBIND IFB INDUSTRIES LTD
664.40-1.18%-7.95强烈卖出14.556K27.472B48.8513.76电子/电器
IFBIND IFB INDUSTRIES LTD.
665.70-0.89%-5.95强烈卖出73327.472B48.8013.76电子/电器
INFLAME INFLAME APPLIANCES LIMITED
102.10-1.83%-1.90卖出13.000K电子/电器
JAGANLAM JAGAN LAMPS LTD.
22.374.97%1.06买入25.298K146.934M11.741.8235.00汽车售后
JAIPAN JAIPAN INDUSTRIES LTD.
10.80-4.85%-0.55卖出1.615K电子/电器
JCHAC JOHNSON CONTROLS-HITACHI AIR C
2432.900.85%20.40买入9.385K65.122B67.1635.926982.00电子/电器
JCHAC JOHNSON CONTROLS-H
2437.650.89%21.60买入13.318K65.122B67.2535.926982.00电子/电器
JKTYRE JK TYRE&INDUSTRIES
81.850.37%0.30买入834.781K20.499B7.9610.25汽车售后
JKTYRE JK TYRE & INDUSTRIES LTD.
81.750.31%0.25买入85.069K20.499B7.9510.25汽车售后
JTEKTINDIA JTEKT INDIA LTD
87.50-0.68%-0.60卖出29.938K21.310B47.881.8450000.00汽车售后
JTEKTINDIA JTEKT INDIA LTD
87.05-0.91%-0.80卖出3.653K21.310B47.741.8450000.00汽车售后
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
5.804.32%0.24买入178.358M-7.65住宅设计
KANANIIND KANANI INDUSTRIES LTD.
3.404.29%0.14强烈卖出2.451K336.376M3.201.02其他消费特产
KANANIIND KANANI INDUSTRIES
3.155.00%0.15卖出2.741K336.376M2.941.02其他消费特产
KENVI KENVI JEWELS LIMITED
24.0020.00%4.00买入6.000K其他消费特产
KHAITANLTD KHAITAN (INDIA)LTD
20.00-4.08%-0.85卖出4995.475M7.972.50174.00电子/电器
KHAITANLTD KHAITAN (INDIA) LTD.
20.102.81%0.55强烈卖出10.000K95.475M7.832.50174.00电子/电器
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
1.570.00%0.00卖出1.000K住宅设计
KOKUYOCMLN KOKUYO CAMLIN LTD.
84.204.73%3.80买入18.554K8.220B78.671.021047.00五金工具
KOKUYOCMLN KOKUYO CAMLIN LTD
84.354.72%3.80买入149.033K8.220B78.821.021047.00五金工具
KPT KPT INDUSTRIES LIMITED
55.40-1.51%-0.85卖出246191.250M7.897.13270.00五金工具
KRYPTONQ KRYPTON INDUSTRIES LTD.
11.30-1.65%-0.19买入535168.870M18.810.61240.00汽车售后
KUWERIN KUWER INDUSTRIES LTD.
3.18-4.50%-0.15强烈卖出10028.862M45.490.0745.00电子/电器
LADIAMO LASER DIAMONDS LTD.
0.32-3.03%-0.01卖出100其他消费特产
LAHL LADAM AFFORTABLE HOUSING LIMIT
4.853.85%0.18买入340住宅设计
LANCORHOL LANCOR HOLDINGS LTD.
6.270.80%0.05卖出3.340K261.225M-0.2275.00住宅设计
LAOPALA LA OPALA RG LTD.
189.807.05%12.50买入46.529K20.130B23.617.511563.00家居装修
LAOPALA LA-OPALA RG LTD
189.557.18%12.70买入5.172M20.130B23.557.511563.00家居装修
LYPSAGEMS LYPSA GEMS & JEWEL
5.659.71%0.50买入161.455K140.344M2.562.01其他消费特产
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
5.5010.00%0.50买入18.663K140.344M2.482.01其他消费特产
MAHESH MAHESH DEVELOPERS LIMITED
18.454.83%0.85买入10住宅设计
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
401.00-2.78%-11.45卖出3.396K21.183B26.3715.68住宅设计
MAHLIFE MAHINDRA LIFESPACE
400.85-2.88%-11.90卖出204.553K21.183B26.3915.68住宅设计
MAHSCOOTER MAHARASHTRA SCOOT
4255.40-2.40%-104.55卖出4.518K49.746B64.9167.17108.00机动车
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
4257.35-2.19%-95.40卖出18649.746B64.8067.17108.00机动车
MARUTI MARUTI SUZUKI IND
7148.800.29%20.35卖出573.149K2149.960B机动车
MARUTI MARUTI SUZUKI INDIA LTD.
7143.750.24%16.75卖出24.854K2149.960B机动车
MIRCELECTR MIRC ELECTRONICS LTD.
9.53-0.31%-0.03买入23.972K2.240B-0.34825.00电子/电器
MIRCELECTR MIRC ELECTRONICS
9.45-0.53%-0.05买入171.244K2.240B-0.34825.00电子/电器
MODIRUBBER MODI RUBBER
27.55-1.61%-0.45卖出13728.679M汽车售后
MPL MPL PLASTICS LTD.
5.074.97%0.24买入10.714K54.337M-2.1426.00家居装修
MRF MRF LTD.
70246.90-0.38%-269.35买入538298.121B汽车售后
MRF MRF
70309.35-0.14%-98.00买入7.624K298.121B汽车售后
M_M MAHINDRA &MAHINDRA
578.301.86%10.55买入3.655M711.105B19.4229.35240000.00机动车
M_M MAHINDRA & MAHINDRA LTD.
578.301.85%10.50买入96.867K711.105B19.4229.35240000.00机动车
NARBADA NARBADA GEMS AND JEWELLERY LTD
18.100.00%0.00卖出128218.237M8.622.2458.00其他消费特产
NARPROP NARENDRA PROPERTIES LTD.
13.604.62%0.60强烈买入196.647M-1.4110.00住宅设计
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
24.10-6.41%-1.65卖出13.839K235.087M10.882.37284.00家居装修
NEH NEL HOLDINGS LIMITED
1.475.00%0.07强烈卖出29.081K214.373M90.00住宅设计
NILASPACES NILA SPACES LTD
1.224.27%0.05买入5.485K住宅设计
NILASPACES NILA SPACES LTD
1.304.00%0.05买入375.106K住宅设计
NILKAMAL NILKAMAL LTD
1445.45-0.52%-7.50买入9.165K21.623B家居装修
NILKAMAL NILKAMAL LTD.
1445.75-0.32%-4.65买入33721.623B家居装修
NOGMIND NEOGEM INDIA LTD.
3.44-4.97%-0.18卖出15028.112M-0.36其他消费特产
NYSSACORP NYSSA CORPORATION LIMITED
0.780.00%0.00卖出51住宅设计
OKPLA OK PLAY INDIA LTD.
24.604.90%1.15买入4.412K457.759M7.353.45175.00娱乐产品
ORIENTELEC ORIENT ELECTRIC LT
215.702.25%4.75买入196.681K44.856B60.353.50861.00电子/电器
ORIENTELEC ORIENT ELECTRIC LIMITED
215.152.38%5.00买入5.828K44.856B60.123.50861.00电子/电器
PALMJEWELS PALM JEWELS LIMITED
13.500.00%0.00卖出8.000K其他消费特产
PCJEWELLER PC JEWELLER LIMITE
23.050.22%0.05卖出4.270M9.125B2.0611.19其他消费特产
PCJEWELLER PC JEWELLER LTD.
23.000.22%0.05卖出685.028K9.125B2.0511.19其他消费特产
PILITA PIL ITALICA LIFEST
6.200.00%0.00买入58.183K1.438B38.920.16118.00家居装修
PILITA PIL ITALICA LIFESTYLE LIMITED
6.271.62%0.10买入15.004K1.438B38.730.16118.00家居装修
PJL PATDIAM JEWELLERY LIMITED
65.20-2.40%-1.60卖出9.000K其他消费特产
PRADIP PRADIP OVERSEAS LTD
0.83-4.60%-0.04卖出3.250K40.205M0.0910.14133.00家居装修
PRADIP PRADIP OVERSEAS LT
0.50-9.09%-0.05强烈卖出17240.205M0.0510.14133.00家居装修
PRAENG PRAJAY ENGINEERS S
6.55-2.96%-0.20卖出35.001K461.576M0.3026.3675.00住宅设计
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
6.52-3.41%-0.23卖出6.846K461.576M0.3026.3675.00住宅设计
PREMIER PREMIER LTD.
2.144.90%0.10卖出8261.960M-21.60392.00机动车
PREMIER PREMIER LTD
2.15-4.44%-0.10强烈卖出48661.960M-21.60392.00机动车
PREMIERPOL PREMIER POLYFILM LTD.
23.00-3.77%-0.90买入924电子/电器
PREMIERPOL PREMIER POLYFILM L
22.95-1.92%-0.45买入1.967K电子/电器
PRIMAPLA PRIMA PLASTICS LTD.
58.35-0.26%-0.15卖出10.128K654.528M21.272.75365.00家居装修
PTL PTL ENTERPRISES LTD.
37.30-0.53%-0.20卖出4.453K2.538B6.315.95705.00汽车售后
PTL PTL ENTERPRISES
37.25-0.80%-0.30卖出9.368K2.538B6.315.95705.00汽车售后
PUROHITCON PUROHIT CONSTRUCTION LIMITED
5.374.88%0.25卖出200住宅设计
RADHIKAJWE RADHIKA JEWELTECH LIMITED
18.009.42%1.55卖出3.200K其他消费特产
RAINBOWF RAINBOW FOUNDATIONS LTD.
17.10-0.29%-0.05卖出1094.550M8.392.04住宅设计
RAJESHEXPO RAJESH EXPORTS LTD.
718.100.36%2.60买入43.067K213.060B17.6640.51其他消费特产
RAJESHEXPO RAJESH EXPORTS
715.450.04%0.30强烈买入494.136K213.060B17.6640.51其他消费特产
RGL RENAISSANCE GLOBAL LIMITED
383.30-0.67%-2.60买入6887.286B8.0647.90其他消费特产
RGL RENAISSANCE GLOBAL
387.701.47%5.60买入6.672K7.286B7.9847.90其他消费特产
ROXY ROXY EXPORTS LIMITED
20.25-4.48%-0.95买入50机动车
SACHEMT SACHETA METALS LTD.
15.800.64%0.10卖出438289.782M13.961.12189.00家居装修
SAFARI SAFARI INDUSTRIES
618.45-0.27%-1.65买入23.630K14.212B7950.000.081355.00其他消费特产
SAFARIND SAFARI INDUSTRIES (INDIA) LTD.
617.00-0.51%-3.15买入4.116K14.212B7950.640.081355.00其他消费特产
SALORAINTL SALORA INTERNATIONAL LTD.
12.594.92%0.59买入1.001K110.884M电子/电器
SCOOTER SCOOTERS INDIA LTD.
29.10-1.52%-0.45卖出6502.505B-2.17121.00机动车
SEASONST SEASONS TEXTILES LTD.
7.00-5.28%-0.39卖出1.459K55.353M14.020.49170.00家居装修
SHARP SHARP INDIA LTD.
16.773.52%0.57买入2.387K420.293M-5.26129.00电子/电器
SINGER SINGER INDIA LTD.
28.80-1.71%-0.50卖出5.822K1.577B19.081.54电子/电器
SMGOLD S. M. GOLD LIMITED
32.000.00%0.00强烈买入16.000K其他消费特产
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
0.343.03%0.01卖出1153.877M-0.104.00家居装修
STARLINE STARLINE PRECIOUS STONE LIMITE
22.85-1.72%-0.40买入15.000K娱乐产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出