耐用消费品 (板块)

204
股票
21597.816B
总市值
9.812M
成交量
−0.55%
涨跌
+16.84%
本月表现
+29.63%
本年表现
+13.58%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AAIL AKAR AUTO INDUSTRIES LIMITED
17.10-5.00%-0.90卖出4.526K191.487M-7.88434.00五金工具
AGOL ASHAPURI GOLD ORNAMENT LIMITED
48.00-5.88%-3.00买入2.000K其他消费特产
AJIL ATLAS JEWELLERY INDIA LIMITED
36.50-1.22%-0.45卖出8.950K3.719B86.920.4317.00其他消费特产
AMBER AMBER ENTERPRISES INDIA LIMITE
2507.800.51%12.80买入12.996K83.997B121.4420.54电子/电器
AMBER AMBER ENTERPRISES
2514.250.89%22.10买入89.291K83.997B121.3120.54电子/电器
APIL AVI PRODUCTS INDIA LIMITED
8.60-4.76%-0.43卖出31电子/电器
APOLLOTYRE APOLLO TYRES
211.30-8.88%-20.60买入38.939M147.280B41.835.5417200.00汽车售后
APOLLOTYRE APOLLO TYRES LTD.
211.15-8.95%-20.75买入1.765M147.280B41.835.5417200.00汽车售后
ASHIANA ASHIANA HOUSING LD
98.05-3.26%-3.30卖出60.605K10.348B-2.03524.00住宅设计
ASHIANA ASHIANA HOUSING LTD.
98.00-2.97%-3.00卖出12.526K10.348B-2.03524.00住宅设计
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
38.50-1.28%-0.50强烈卖出1.882K250.250M娱乐产品
ATLASCYCLE ATLAS CYCLES(HARYA
38.50-1.79%-0.70强烈卖出8.496K250.250M娱乐产品
ATULAUTO ATUL AUTO LTD
180.85-1.36%-2.50卖出83.401K4.027B20.408.99993.00机动车
ATULAUTO ATUL AUTO LTD.
180.50-1.63%-3.00卖出13.583K4.027B20.428.99993.00机动车
BAJAJELEC BAJAJ ELECTRICALS
744.15-2.14%-16.30买入95.123K87.064B186.454.113164.00电子/电器
BAJAJELEC BAJAJ ELECTRICALS LTD.
743.00-3.14%-24.05买入8.150K87.064B188.074.113164.00电子/电器
BAJAJ_AUTO BAJAJ AUTO LTD.
4166.201.76%72.10买入80.427K1184.700B25.42161.0310718.00机动车
BAJAJ_AUTO BAJAJ AUTO LTD
4168.951.94%79.45强烈买入2.368M1184.700B25.40161.0310718.00机动车
BANARBEADS BANARAS BEADS LTD.
58.45-0.17%-0.10买入1.162K388.551M15.013.90258.00其他消费特产
BANARBEADS BANARAS BEADS LTD
58.250.00%0.00买入4.448K388.551M14.933.90258.00其他消费特产
BELLACASA BELLA CASA FASHION & RETAIL LI
123.20-0.69%-0.85买入8021.429B49.602.50612.00家居装修
BGJL BHAKTI GEMS AND JEWELLERY LIMI
62.051.31%0.80买入51.401K其他消费特产
BIRLATYRE BIRLA TYRES LTD
31.80-0.63%-0.20买入3.127M汽车售后
BIRLATYRES BIRLA TYRES LIMITED
31.85-0.47%-0.15买入585.341K汽车售后
BPL BPL
20.85-3.70%-0.80卖出47.778K1.061B15.471.40106.00电子/电器
BPL BPL LTD.
21.00-3.23%-0.70卖出10.827K1.061B15.511.40106.00电子/电器
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
525.004.58%23.00买入7.811K8.978B449.061.123806.00电子/电器
BUTTERFLY BUTTERFLY GANDHIMA
518.903.34%16.75买入51.241K8.978B449.191.123806.00电子/电器
CALCOM CALCOM VISION LTD.
27.600.00%0.00买入1.086K289.419M-2.29117.00电子/电器
CEATLTD CEAT LTD.
1499.650.03%0.40买入67.935K60.645B18.3281.866474.00汽车售后
CEATLTD CEAT LTD
1496.800.06%0.90买入1.229M60.645B18.2781.866474.00汽车售后
CHOKSI CHOKSI IMAGING LTD.
15.00-5.66%-0.90卖出17.510K58.773M20.240.7944.00电子/电器
COSCO COSCO (INDIA) LTD.
95.45-0.52%-0.50买入1.862K392.174M22.364.29419.00娱乐产品
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
3.52-4.86%-0.18买入1.200K住宅设计
CROMPTON CROMPTON GREAVES C
412.25-4.06%-17.45强烈买入2.323M268.626B57.837.491771.00电子/电器
CROMPTON CROMPTON GREAVES CONSUMER ELEC
410.00-4.24%-18.15强烈买入134.444K268.626B57.627.491771.00电子/电器
DOLFIN DOLFIN RUBBERS LIMITED
40.000.00%0.00卖出8.000K汽车售后
DUNCANENG DUNCAN ENGINEERING LIMITED
127.508.51%10.00买入438434.280M50.182.34161.00汽车售后
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
240.950.40%0.95强烈卖出3074.238B-11.43463.00汽车售后
GANESHHOUC GANESH HOUSING CP
39.504.91%1.85强烈买入47.999K1.851B-26.14127.00住宅设计
GANESHHOUC GANESH HOUSING CORPORATION LTD
39.454.92%1.85买入2.180K1.851B-26.14127.00住宅设计
GGL GAUTAM GEMS LIMITED
39.400.25%0.10买入2.562K其他消费特产
GNA G N A AXLES LIMITED
384.70-0.48%-1.85买入14.159K8.297B17.4222.191272.00汽车售后
GNA GNA AXLES LTD
385.25-0.16%-0.60买入117.264K8.297B17.3922.191272.00汽车售后
GOBLIN GOBLIN INDIA LIMITED
26.000.00%0.00卖出2.000K271.541M18.00其他消费特产
GOENKA GOENKA DIAMOND & J
1.10-4.35%-0.05买入361.869K364.550M-0.0816.00其他消费特产
GOENKA GOENKA DIAMOND & JEWELS LTD.
1.14-0.87%-0.01买入50.441K364.550M-0.0816.00其他消费特产
GOLDIAM GOLDIAM INTERNATL
220.056.67%13.75买入248.515K4.572B12.2016.90252.00其他消费特产
GOLDIAM GOLDIAM INTERNATIONAL LTD.
219.104.93%10.30买入18.227K4.572B12.3516.90252.00其他消费特产
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
18.15-0.82%-0.15卖出2.126K127.443M24.00其他消费特产
GOODYEAR GOODYEAR INDIA LTD.
987.70-1.97%-19.90买入9.171K23.242B33.8629.761466.00汽车售后
GOODYEAR GOODYEAR(INDIA)
990.30-1.76%-17.70买入59.059K23.242B33.8729.761466.00汽车售后
GORANIN GORANI INDUSTRIES LTD.
13.60-4.90%-0.70卖出169.714M12.481.15110.00电子/电器
GOVINDRU GOVIND RUBBER LTD.
3.081.99%0.06买入7.457K65.952M娱乐产品
HAWKINCOOK HAWKINS COOKERS LTD.
5675.000.96%54.00卖出1.608K30.029B46.23121.58651.00家居装修
HEROMOTOCO HERO MOTOCORP LTD.
3472.852.85%96.25买入85.156K674.537B26.72126.3729690.00机动车
HEROMOTOCO HERO MOTOCORP LTD
3474.952.96%100.05买入2.267M674.537B26.71126.3729690.00机动车
HINDEVER HINDUSTAN EVEREST TOOLS LTD.
97.10-0.97%-0.95卖出1.192K157.586M-82.8213.00五金工具
HINDMOTORS HINDUSTAN MOTORS LTD.
5.83-4.89%-0.30强烈卖出32.982K1.279B2554.170.00395.00机动车
HINDMOTORS HINDUSTAN MOTORS
5.80-4.13%-0.25卖出104.648K1.279B2520.830.00395.00机动车
HSIL HSIL LTD.
143.256.90%9.25买入57.671K8.669B家居装修
HSIL HSIL LTD
143.756.92%9.30买入520.148K8.669B家居装修
IFBIND IFB INDUSTRIES LTD.
1403.201.30%18.05买入7.710K56.125B-4.394672.00电子/电器
IFBIND IFB INDUSTRIES LTD
1407.851.43%19.85买入100.242K56.125B-4.394672.00电子/电器
INFLAME INFLAME APPLIANCES LIMITED
135.65-1.99%-2.75买入1.000K电子/电器
INNOVATIVE INNOVATIVE IDEALS AND SERVICES
8.30-0.48%-0.04卖出29.000K92.749M-2.9368.00电子/电器
JAGANLAM JAGAN LAMPS LTD.
34.952.04%0.70买入30.432K233.053M15.912.1534.00汽车售后
JAIPAN JAIPAN INDUSTRIES LTD.
8.50-4.82%-0.43卖出200电子/电器
JCHAC JOHNSON CONTROLS-HITACHI AIR C
2476.20-2.38%-60.50卖出31.892K68.975B-7.941494.00电子/电器
JCHAC JOHNSON CONTROLS-H
2478.80-2.27%-57.45买入20.467K68.975B-7.941494.00电子/电器
JINDALPHOT JINDAL PHOTO LTD
28.30-0.88%-0.25买入16.792K300.055M-3.372.00电子/电器
JINDALPHOT JINDAL PHOTO LTD.
28.90-1.20%-0.35买入2.764K300.055M-3.372.00电子/电器
JKTYRE JK TYRE&INDUSTRIES
141.854.22%5.75买入30.780M33.500B40.373.3710933.00汽车售后
JKTYRE JK TYRE & INDUSTRIES LTD.
141.804.23%5.75买入2.070M33.500B40.353.3710933.00汽车售后
JTEKTINDIA JTEKT INDIA LTD
88.50-2.59%-2.35卖出372.439K22.203B-0.61汽车售后
JTEKTINDIA JTEKT INDIA LTD
89.05-1.98%-1.80卖出26.325K22.203B-0.61汽车售后
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
5.414.24%0.22买入41073.144M21.800.242.00住宅设计
KANANIIND KANANI INDUSTRIES LTD.
4.914.91%0.23买入50463.011M26.680.1828.00其他消费特产
KANANIIND KANANI INDUSTRIES
4.95-1.98%-0.10买入5.294K463.011M28.790.1828.00其他消费特产
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
3.26-4.96%-0.17卖出20.725K住宅设计
KOKUYOCMLN KOKUYO CAMLIN LTD
63.750.39%0.25卖出110.128K6.364B-2.342700.00五金工具
KOKUYOCMLN KOKUYO CAMLIN LTD.
63.20-1.79%-1.15卖出11.845K6.364B-2.342700.00五金工具
KPT KPT INDUSTRIES LIMITED
80.003.36%2.60买入4.396K263.160M5.3014.59267.00五金工具
KRRAIL K&R RAIL ENGINEERING LIMITED
15.102.65%0.39买入2.766K11.622.17家居装修
KUWERIN KUWER INDUSTRIES LTD.
4.20-3.67%-0.16卖出1.099K39.572M11.500.3845.00电子/电器
LAHL LADAM AFFORTABLE HOUSING LIMIT
4.320.00%0.00卖出31住宅设计
LANCORHOL LANCOR HOLDINGS LTD.
7.54-2.46%-0.19买入5.985K316.710M-1.70109.00住宅设计
LAOPALA LA-OPALA RG LTD
222.85-0.45%-1.00卖出52.570K24.847B57.163.921404.00家居装修
LAOPALA LA OPALA RG LTD.
222.70-1.26%-2.85卖出2.492K24.847B57.603.921404.00家居装修
LYPSAGEMS LYPSA GEMS & JEWEL
5.002.04%0.10卖出8.308K147.420M-16.67其他消费特产
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
5.051.00%0.05买入1.856K147.420M-16.67其他消费特产
MAHESH MAHESH DEVELOPERS LIMITED
6.51-4.26%-0.29买入100住宅设计
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
391.703.43%13.00买入11.314K19.430B-52.263201.00住宅设计
MAHLIFE MAHINDRA LIFESPACE
390.252.31%8.80买入136.571K19.430B-52.263201.00住宅设计
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
3805.00-0.05%-1.90买入66543.375B38.4599.00106.00机动车
MAHSCOOTER MAHARASHTRA SCOOT
3778.30-0.60%-22.75买入10.555K43.375B38.4099.00106.00机动车
MANJEERA MANJEERA CONSTRUCTIONS LTD.
29.450.00%0.00卖出514368.372M-35.4758.00住宅设计
MARUTI MARUTI SUZUKI INDIA LTD.
8017.55-0.34%-27.55买入30.189K2430.260B59.83134.4633282.00机动车
MARUTI MARUTI SUZUKI IND
7981.50-0.84%-67.35买入753.043K2430.260B59.86134.4633282.00机动车
MINID MINI DIAMONDS (INDIA) LTD.
3.02-0.66%-0.02买入1.000K10.488M-3.18其他消费特产
MIRCELECTR MIRC ELECTRONICS
11.55-2.94%-0.35卖出128.727K2.734B-0.66535.00电子/电器
MIRCELECTR MIRC ELECTRONICS LTD.
11.70-1.27%-0.15卖出22.137K2.734B-0.66535.00电子/电器
MODIRUBBER MODI RUBBER LTD.
49.204.90%2.30强烈买入5641.174B-6.1726.00汽车售后
MODIRUBBER MODI RUBBER
51.204.92%2.40买入6.164K1.174B-6.1726.00汽车售后
MPL MPL PLASTICS LTD.
5.654.05%0.22买入30261.087M-1.3313.00家居装修
MRF MRF LTD
89638.35-2.89%-2667.60强烈买入60.275K391.510B29.113170.6327800.00汽车售后
MRF MRF LTD.
89622.05-2.90%-2677.95强烈买入2.675K391.510B29.113170.6327800.00汽车售后
M_M MAHINDRA &MAHINDRA
794.55-0.48%-3.85买入3.353M992.501B-9.8958946.00机动车
M_M MAHINDRA & MAHINDRA LTD.
795.50-0.36%-2.85买入120.609K992.501B-9.8958946.00机动车
NARBADA NARBADA GEMS AND JEWELLERY LTD
41.35-4.94%-2.15买入1.472K524.493M30.791.4151.00其他消费特产
NARPROP NARENDRA PROPERTIES LTD.
6.570.00%0.00强烈卖出40046.689M-1.3411.00住宅设计
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
21.50-4.02%-0.90卖出4.972K200.395M262.00家居装修
NEH NEL HOLDINGS SOUTH LIMITED
1.902.15%0.04卖出8.989K271.248M-51.76102.00住宅设计
NILASPACES NILA SPACES LTD
1.75-2.78%-0.05卖出105.275K住宅设计
NILASPACES NILA SPACES LTD
1.70-5.56%-0.10卖出324.470K住宅设计
NILKAMAL NILKAMAL LTD.
1464.95-0.36%-5.30卖出29721.928B26.5755.333281.00家居装修
NILKAMAL NILKAMAL LTD
1464.35-0.41%-6.05卖出7.696K21.928B26.5755.333281.00家居装修
NOGMIND NEOGEM INDIA LTD.
1.754.17%0.07卖出13.204K13.729M57.140.03其他消费特产
NYSSACORP NYSSA CORPORATION LIMITED
1.811.69%0.03买入14.207K住宅设计
OKPLA OK PLAY INDIA LTD.
19.251.85%0.35买入3.590K351.693M-5.06137.00娱乐产品
OMMETALS OM METALS INFRAPROJECTS LTD.
23.40-4.88%-1.20买入4.406K2.369B12.441.98226.00住宅设计
OMMETALS OM METALS INFRAPRO
23.50-4.86%-1.20买入135.890K2.369B12.491.98226.00住宅设计
ORIENTELEC ORIENT ELECTRIC LTD
243.70-5.05%-12.95强烈买入579.801K54.351B91.282.83997.00电子/电器
ORIENTELEC ORIENT ELECTRIC LIMITED
243.55-4.92%-12.60强烈买入28.457K54.351B91.102.83997.00电子/电器
OROSMITHS OROSIL SMITHS INDIA LTD.
3.550.00%0.00买入500146.672M-0.077.00其他消费特产
PALMJEWELS PALM JEWELS LIMITED
44.751.24%0.55买入773其他消费特产
PARSHWANA PARSHWANATH CORPORATION LTD.
19.80-1.98%-0.40买入336住宅设计
PCJEWELLER PC JEWELLER LTD
25.800.39%0.10卖出3.485M10.114B-3.291749.00其他消费特产
PCJEWELLER PC JEWELLER LTD.
25.550.20%0.05买入1.746M10.114B-3.291749.00其他消费特产
PILITA PIL ITALICA LIFESTYLE LIMITED
11.05-0.81%-0.09买入44.663K2.618B-0.01155.00家居装修
PILITA PIL ITALICA LIFEST
11.150.00%0.00买入231.033K2.618B-0.01155.00家居装修
PRADIP PRADIP OVERSEAS LTD
1.00-4.76%-0.05强烈买入7.342K44.565M-39.37103.00家居装修
PRADIP PRADIP OVERSEAS LTD
0.924.55%0.04买入3.842K44.565M-39.37103.00家居装修
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
9.46-3.96%-0.39卖出10.303K688.868M-1.4075.00住宅设计
PRAENG PRAJAY ENGINEERS S
9.50-4.52%-0.45卖出12.693K688.868M-1.4075.00住宅设计
PREMIER PREMIER LTD
4.95-1.98%-0.10买入12.247K165.834M-39.40331.00机动车
PREMIER PREMIER LTD.
5.19-4.95%-0.27买入901165.834M-39.40331.00机动车
PREMIERPOL PREMIER POLYFILM LTD.
43.00-3.37%-1.50中立2.218K932.208M16.162.75308.00电子/电器
PREMIERPOL PREMIER POLYFILM L
42.85-3.05%-1.35中立18.290K932.208M16.052.75308.00电子/电器
PRIMAPLA PRIMA PLASTICS LTD.
79.003.88%2.95买入6.770K846.486M6.9011.02375.00家居装修
PUNITCO PUNIT COMMERCIALS LTD.
19.651.81%0.3520其他消费特产
PUROHITCON PUROHIT CONSTRUCTION LIMITED
7.900.00%0.00强烈买入1.000K住宅设计
RADHIKAJWE RADHIKA JEWELTECH LIMITED
16.00-3.90%-0.65卖出8.000K其他消费特产
RAINBOWF RAINBOW FOUNDATIONS LTD.
10.36-4.95%-0.54强烈卖出157.116M4.572.3810.00住宅设计
RAJESHEXPO RAJESH EXPORTS
478.90-1.33%-6.45卖出192.420K143.127B13.5735.76377.00其他消费特产
RAJESHEXPO RAJESH EXPORTS LTD.
477.50-1.50%-7.25卖出18.994K143.127B13.5635.76377.00其他消费特产
RAJINFRA RAJESWARI INFRASTRUCTURE LIMIT
4.102.50%0.10强烈卖出25018.924M住宅设计
REMLIFE REMEDIUM LIFECARE LIMITED
58.950.00%0.00买入8机动车
RGL RENAISSANCE GLOBAL
282.95-4.21%-12.45卖出4.768K5.551B10.8027.36723.00其他消费特产
RGL RENAISSANCE GLOBAL LIMITED
280.50-4.32%-12.65卖出1.401K5.551B10.7227.36723.00其他消费特产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出