非耐用消费品 (板块)

270
股票
32350.277B
总市值
1.933M
成交量
−0.32%
涨跌
+3.93%
本月表现
+9.67%
本年表现
+4.41%
年初至今表现
公司
产业
           
ACKNIT ACKNIT INDUSTRIES LTD.
65.003.17%2.00买入408191.520M4.0215.69155.00服装/鞋类
ADFFOODS ADF FOODS LTD
294.75-0.15%-0.45卖出22.874K5.912B22.1613.32食品:特色/糖果
ADFFOODS ADF FOODS LTD.
293.95-0.44%-1.30卖出1.392K5.912B22.1713.32食品:特色/糖果
ADORMUL ADOR MULTIPRODUCTS LTD.
28.00-4.92%-1.45卖出510110.678M-3.8526.00家庭/个人护理
AIFL ASHAPURA INTIMATES
1.553.33%0.05卖出38.316K34.035M0.178.61229.00服装/鞋类
AIFL ASHAPURA INTIMATES FASHION LTD
1.354.65%0.06卖出1.218K34.035M0.158.61229.00服装/鞋类
AJANTSOY AJANTA SOYA LTD.
33.501.52%0.50买入1.349K531.188M5.376.1597.00食品:特色/糖果
AMRITCORP AMRIT CORP.LTD.
712.65-4.32%-32.15买入962.290B21.0135.45126.00食品:肉/鱼/乳制品
ANIKINDS ANIK INDUSTRIES
10.50-3.67%-0.40买入9.209K300.848M0.8013.6870.00食品:肉/鱼/乳制品
ANIKINDS ANIK INDUSTRIES LTD.
10.70-1.29%-0.14买入2.144K300.848M0.7913.6870.00食品:肉/鱼/乳制品
ANJANIFOODS ANJANI FOODS LIMITED
5.744.94%0.27卖出60032.085M7.590.72食品:特色/糖果
ANKIN ANKA INDIA LTD.
17.35-4.41%-0.80强烈卖出11.360K服装/鞋类
APEX APEX FROZEN FOODS
362.10-6.97%-27.15卖出419.164K12.162B24.3316.002858.00食品:多元化
APEX APEX FROZEN FOODS LIMITED
361.70-7.07%-27.50卖出48.264K12.162B24.3316.002858.00食品:多元化
ARCHIES ARCHIES LTD.
17.75-1.66%-0.30卖出4.091K609.729M-1.231278.00消费杂货
ARCHIES ARCHIES LTD.
17.60-2.76%-0.50卖出75.490K609.729M-1.231278.00消费杂货
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
203.404.23%8.25强烈买入43.700K3.528B9.6320.25457.00饮料:酒精饮料
BAJAJCON BAJAJ CONSUMER CARE LIMITED
228.55-0.13%-0.30卖出5.989K33.763B36.456.28家庭/个人护理
BAJAJCON BAJAJ CONSUMER
228.90-0.09%-0.20卖出84.783K33.763B36.496.28家庭/个人护理
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
141.653.58%4.90买入3.919K1.095B19.806.91263.00食品:特色/糖果
BANARISUG BANNARI AMMAN SUGARS LTD.
1475.25-1.73%-25.95买入1018.825B26.7356.171860.00食品:特色/糖果
BANARISUG BANNARI AMMAN SUG
1475.00-0.87%-12.90买入36118.825B26.4956.171860.00食品:特色/糖果
BATAINDIA BATA INDIA
1833.25-0.94%-17.35买入358.185K237.777B服装/鞋类
BATAINDIA BATA INDIA LTD.
1832.50-0.95%-17.50买入14.773K237.777B服装/鞋类
BCLIL BCL INDUSTRIES LIMITED
72.600.48%0.35卖出5.660K1.135B5.9112.79453.00食品:特色/糖果
BHANDARI BHANDARI HOSIERY E
1.254.17%0.05卖出111.685K171.437M2.830.42356.00服装/鞋类
BHANDHOS BHANDARI HOSIERY EXPORTS LTD.
1.224.27%0.05卖出15.248K171.437M2.760.42356.00服装/鞋类
BIL BHARATIYA INTL LTD
173.90-2.03%-3.60卖出1.654K2.171B服装/鞋类
BIL BHARTIYA INTERNATIONAL LTD.
182.002.25%4.00买入252.171B服装/鞋类
BRITANNIA BRITANNIA INDS
3181.250.22%7.05买入292.577K762.704B60.8952.15食品:特色/糖果
BRITANNIA BRITANNIA INDUSTRIES LTD.
3180.250.27%8.50买入6.300K762.704B60.8452.15食品:特色/糖果
CCL CCL PRODUCTS (INDIA) LTD.
197.902.51%4.85卖出1.268M25.681B17.7110.90食品:特色/糖果
CCL CCL PRODUCTS(IND)
197.802.38%4.60买入2.128M25.681B17.7310.90食品:特色/糖果
CEENIK CEENIK EXPORTS (INDIA) LTD.
6.25-3.10%-0.20强烈卖出20服装/鞋类
CELEBRITY CELEBRITY FASHIONS LTD.
6.392.73%0.17卖出329297.117M1.534.083270.00服装/鞋类
CELEBRITY CELEBRITY FASHIONS
6.20-1.59%-0.10卖出7.211K297.117M1.544.083270.00服装/鞋类
CHMBBRW CHAMBAL BREWERIES & DISTILLERI
2.05-2.38%-0.05强烈卖出5015.726M-2.093.00饮料:酒精饮料
CHORDIA CHORDIA FOOD PRODUCTS LTD.
120.000.25%0.30卖出259482.182M79.451.51152.00食品:特色/糖果
CHOTHANI CHOTHANI FOODS LIMITED
7.609.35%0.65强烈买入10.000K食品:特色/糖果
COLPAL COLGATE-PALM (IND)
1482.15-0.04%-0.65买入520.787K403.899B50.2329.523094.00家庭/个人护理
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1488.800.26%3.80买入34.467K403.899B50.3029.523094.00家庭/个人护理
CORNE CORAL NEWSPRINTS LTD.
6.000.00%0.00卖出1家庭/个人护理
CRAVATEX CRAVATEX LTD.
500.10-1.87%-9.55强烈买入611.317B17.6728.85服装/鞋类
CUPID CUPID LTD(INDIA)
228.55-3.18%-7.50买入60.154K3.136B9.3325.31116.00家庭/个人护理
CUPID CUPID LTD.
227.70-3.17%-7.45买入8.913K3.136B9.2925.31116.00家庭/个人护理
DABUR DABUR INDIA LTD.
488.20-1.00%-4.95买入30.280K871.426B58.228.507458.00家庭/个人护理
DABUR DABUR INDIA LTD
488.40-0.97%-4.80买入1.372M871.426B58.238.507458.00家庭/个人护理
DFM DFM FOODS LTD.
302.952.11%6.25强烈买入28.714K14.867B34.578.60530.00食品:特色/糖果
DFMFOODS D F M FOODS
302.651.97%5.85买入319.148K14.867B34.588.60530.00食品:特色/糖果
DIAMONDYD PRATAAP SNACKS LIMITED
823.05-1.31%-10.95卖出719.560B45.0418.52865.00食品:特色/糖果
DIAMONDYD PRATAAP SNACKS LTD
819.15-1.74%-14.50卖出2.790K19.560B45.0318.52865.00食品:特色/糖果
DILIGENT DILIGENT INDUSTRIES LTD.
3.830.00%0.00卖出5食品:特色/糖果
DOLLAR DOLLAR INDUSTRIES LIMITED
147.95-3.93%-6.05买入2.269K8.678B10.2515.03977.00服装/鞋类
DOLLAR DOLLAR INDUSTRIES
149.40-2.35%-3.60买入87.317K8.678B10.1815.03977.00服装/鞋类
EASTSILK EASTERN SILK INDUSTRIES LTD.
0.95-4.04%-0.04卖出3.057K78.163M-0.36服装/鞋类
EASTSILK EASTERN SILK IND
0.95-5.00%-0.05卖出8.010K78.163M-0.36服装/鞋类
EDL EMPEE DISTILLERIES
3.85-2.53%-0.10卖出10.370K77.879M536.00饮料:酒精饮料
EDL EMPEE DISTILLERIES LTD.
3.76-2.59%-0.10卖出4577.879M536.00饮料:酒精饮料
ELAND E-LAND APPAREL LIMITED
5.81-4.91%-0.30买入195278.825M-9.502546.00服装/鞋类
EMAMILTD EMAMI LTD
318.40-1.88%-6.10卖出198.018K146.939B44.757.25家庭/个人护理
EMAMILTD EMAMI LTD.
317.55-1.90%-6.15卖出13.991K146.939B44.647.25家庭/个人护理
FLEXFO FLEX FOODS LTD.
48.85-6.06%-3.15买入5.837K647.400M7.137.29469.00食品:特色/糖果
FLFL FUTURE LIFESTYLE F
410.25-0.42%-1.75买入22.503K83.063B170.952.4112601.00服装/鞋类
FLFL FUTURE LIFESTYLE FASHIONS LTD
409.10-0.80%-3.30买入11783.063B171.122.4112601.00服装/鞋类
FOODSIN FOODS & INNS LTD.
44.90-0.22%-0.10强烈卖出6.123K2.265B185.720.24306.00食品:特色/糖果
GALAXYSURF GALAXY SURFACTANTS
1582.302.88%44.25强烈买入32.514K54.398B24.9561.65家庭/个人护理
GALAXYSURF GALAXY SURFACTANTS LIMITED
1574.752.64%40.45强烈买入6.319K54.398B24.8961.65家庭/个人护理
GILLETTE GILLETTE INDIA LTD.
6279.550.03%1.60卖出118204.568B82.0576.52573.00家庭/个人护理
GILLETTE GILLETTE INDIA LTD
6273.650.01%0.45卖出4.365K204.568B81.9976.52573.00家庭/个人护理
GKB GKB OPHTHALMICS LTD.
52.00-4.94%-2.70卖出1253.840M28.641.91192.00家庭/个人护理
GLOBUSSPR GLOBUS SPIRITS LTD.
142.506.78%9.05强烈买入46.407K3.843B63.852.11532.00饮料:酒精饮料
GLOBUSSPR GLOBUS SPIRITS LTD
142.506.54%8.75强烈买入760.262K3.843B64.002.11532.00饮料:酒精饮料
GMBREW GM BREWERIES
415.954.67%18.55买入273.239K7.253B9.7640.72176.00饮料:酒精饮料
GMBREW G.M.BREWERIES LTD.
415.904.81%19.10买入20.360K7.253B9.7540.72176.00饮料:酒精饮料
GODFRYPHLP GODFREY PHILLIPS
1373.50-4.72%-68.00买入324.580K74.806B烟草
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1372.75-4.59%-66.00买入24.815K74.806B烟草
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
735.70-0.32%-2.35买入12.780K754.516B34.6121.33家庭/个人护理
GODREJCP GODREJ CONSUMER PR
736.40-0.18%-1.35买入473.685K754.516B34.5921.33家庭/个人护理
GOLDENTOBC GOLDEN TOBACCO LTD
27.900.54%0.15中立997490.405M-8.19161.00烟草
GOLDENTOBC GOLDEN TOBACCO LTD.
26.70-4.13%-1.15强烈卖出23490.405M-8.19161.00烟草
GPL GRANDEUR PRODUCTS LIMITED
310.50-0.16%-0.50买入1.085K6.939B312.660.99食品:特色/糖果
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8908.650.42%36.90强烈买入76373.106B33.91261.625319.00食品:肉/鱼/乳制品
GSKCONS GLAXOSMITHKLINE CO
8910.550.19%16.90强烈买入7.584K373.106B33.99261.625319.00食品:肉/鱼/乳制品
HARIAAPL HARIA APPARELS LTD
0.95-5.00%-0.05卖出2.500K服装/鞋类
HATSUN HATSUN AGRO PRODUCT LTD.
630.30-0.63%-4.00买入30896.520B82.037.748825.00食品:肉/鱼/乳制品
HATSUN HATSUN AGRO PRODUC
631.30-0.43%-2.75买入3.635K96.520B81.997.748825.00食品:肉/鱼/乳制品
HERITGFOOD HERITAGE FOODS LTD
369.851.58%5.75买入36.744K16.926B22.6116.10食品:肉/鱼/乳制品
HERITGFOOD HERITAGE FOODS LIMITED
370.051.44%5.25买入1.828K16.926B22.6616.10食品:肉/鱼/乳制品
HFIL HIMALAYA FOOD INTERNATIONAL LI
8.00-0.62%-0.05买入10.546K465.877M12.710.67307.00食品:特色/糖果
HINDUNILVR HINDUSTAN UNILEVER LTD.
2060.70-0.03%-0.65买入21.977K4462.430B5645.00家庭/个人护理
HINDUNILVR HINDUSTAN UNILEVER
2060.60-0.04%-0.75买入777.052K4462.430B5645.00家庭/个人护理
HIPOLIN HIPOLIN LTD.
24.002.78%0.65卖出85075.151M-1.4046.00家庭/个人护理
IBINFO IB INFOTECH ENTERPRISES LTD.
16.60-2.06%-0.35买入200食品:多元化
IFBAGRO IFB AGRO IND
428.80-3.40%-15.10买入7.048K4.169B13.1733.71饮料:酒精饮料
IFBAGRO IFB AGRO INDUSTRIES LTD.
430.60-3.25%-14.45买入6844.169B13.2033.71饮料:酒精饮料
INTEGRA INTEGRA GARMENTS A
0.600.00%0.00买入751服装/鞋类
ITC ITC LTD.
230.75-1.66%-3.90强烈卖出490.403K2884.110B烟草
ITC ITC
230.75-1.64%-3.85强烈卖出14.583M2884.110B烟草
JAGAJITIND JAGATJIT INDUSTRIES LTD.
29.05-3.01%-0.90买入931.307B19.701.52饮料:酒精饮料
JAMESWARREN JAMES WARREN TEA LTD
76.000.53%0.40卖出1.271K527.623M19.093.96食品:特色/糖果
JFL JHANDEWALAS FOODS LIMITED
5.65-3.42%-0.20卖出2.000K食品:肉/鱼/乳制品
JHS JHS SVENDGAARD LAB
14.90-0.67%-0.10强烈卖出14.355K663.952M-0.02334.00家庭/个人护理
JHS JHS SVENDGAARD LABORATORIES LT
14.900.00%0.00卖出4.611K663.952M-0.02334.00家庭/个人护理
JINAAM JINAAM?S DRESS LIMITED
13.55-4.91%-0.70卖出4.000K317.519M4.563.13105.00服装/鞋类
JINDCOT JINDAL COTEX LTD.
1.842.22%0.04强烈卖出5181.006M-12.80服装/鞋类
JINDCOT JINDAL COTEX LTD
1.750.00%0.00卖出5.714K81.006M-12.80服装/鞋类
JLMORI J.L.MORISON (INDIA) LTD.
1700.00-0.58%-10.00强烈买入412.321B39.9842.77319.00家庭/个人护理
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
101.00-1.03%-1.05卖出222422.712M3233.00食品:特色/糖果
JUNCTION JUNCTION FABRICS AND APPARELS
46.006.98%3.00强烈买入4.000K服装/鞋类
JVLAGRO JVL AGRO IND
0.450.00%0.00强烈卖出53.532K99.085M0.095.14649.00食品:特色/糖果
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.57-3.39%-0.02卖出8.230K99.085M0.115.14649.00食品:特色/糖果
JYOTHYLAB JYOTHY LABS LTD
159.60-0.13%-0.20买入96.021K58.717B30.536.36家庭/个人护理
JYOTHYLAB JYOTHY LABS LIMITED
159.50-0.25%-0.40买入5.049K58.717B30.546.36家庭/个人护理
KAYA KAYA LIMITED
407.25-1.27%-5.25买入1.337K5.389B-25.111450.00家庭/个人护理
KAYA KAYA LIMITED
406.50-1.56%-6.45买入17.465K5.389B-25.111450.00家庭/个人护理
KFBL KOTHARI FERMENTATION & BIOCHEM
48.35-8.51%-4.50卖出727634.200M7.776.81197.00食品:特色/糖果
KITEX KITEX GARMENTS LTD.
124.95-1.92%-2.45买入5.587K8.472B7.5616.864326.00服装/鞋类
KITEX KITEX GARMENTS LTD
125.35-1.38%-1.75买入245.548K8.472B7.5416.864326.00服装/鞋类
KKCL KEWAL KIRAN CLOTHING LTD.
1045.006.14%60.45买入5312.135B17.8655.131882.00服装/鞋类
KKCL KEWEL KIRAN CLOTHI
1032.453.25%32.45买入94612.135B18.1455.131882.00服装/鞋类
KOTHARIPRO KOTHARI PRODUCTS LTD.
79.65-8.87%-7.75买入5.240K2.608B烟草
KOTHARIPRO KOTHARI PRODUCTS
80.10-8.40%-7.35买入43.762K2.608B烟草
KPRMILL K.P.R.MILL LIMITED
694.00-0.06%-0.40买入25347.782B13.5751.19服装/鞋类
KPRMILL KPR MILL LTD
695.150.04%0.30买入15.769K47.782B13.5751.19服装/鞋类
KRITIIND KRITI INDUSTRIES (INDIA) LTD.
26.45-0.94%-0.25强烈买入14.606K1.324B-0.53561.00食品:特色/糖果
KWALITY KWALITY LTD
2.10-4.55%-0.10卖出202.978K516.498M0.494.53496.00食品:肉/鱼/乳制品
KWALITY KWALITY LIMITED
2.10-1.87%-0.04卖出94.894K516.498M0.474.53496.00食品:肉/鱼/乳制品
LEHAR LEHAR FOOTWEARS LIMITED
29.35-4.24%-1.30买入5.638K419.255M34.380.89365.00服装/鞋类
LIBAS LIBAS DESIGNS LTD
49.355.00%2.35买入3.101K服装/鞋类
LIBERTSHOE LIBERTY SHOES LTD.
148.900.24%0.35买入41.451K2.531B24.026.182163.00服装/鞋类
LIBERTSHOE LIBERTY SHOES
148.800.20%0.30买入371.851K2.531B24.016.182163.00服装/鞋类
LINCPEN LINC PEN & PLASTIC
231.65-1.80%-4.25强烈买入2.542K3.475B28.998.14797.00消费杂货
LINCPENQ LINC PEN & PLASTICS LTD.
230.00-2.15%-5.05强烈买入83.475B28.888.14797.00消费杂货
LONTE LONGVIEW TEA COMPANY LTD.
7.902.33%0.18买入331食品:特色/糖果
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
15.150.33%0.05买入271193.900M19.220.7966.00食品:特色/糖果
LOVABLE LOVABLE LINGERIE LTD.
76.10-2.19%-1.70卖出3.670K1.151B306.780.251494.00服装/鞋类
LOVABLE LOVABLE LINGERIE L
76.25-1.99%-1.55卖出19.079K1.151B306.780.251494.00服装/鞋类
LYKISLTD LYKIS LIMITED
19.80-0.25%-0.05卖出307食品:多元化
MADHURIND MADHUR INDUSTRIES LTD.
2.95-4.84%-0.15卖出5012.066M33.920.09食品:特色/糖果
MAL MEYER APPAREL LIMITED
0.750.00%0.00买入160.373M-0.42196.00服装/鞋类
MANPASAND MANPASAND BEVERAGES LIMITED
9.77-4.96%-0.51卖出11.338K1.118B-61.33685.00饮料:非酒精饮料
MANPASAND MANPASAND BEVERAGE
9.70-4.90%-0.50卖出50.808K1.118B-61.33685.00饮料:非酒精饮料
MARICO MARICO LTD
335.10-0.98%-3.30强烈卖出1.064M436.854B36.319.33家庭/个人护理
MARICO MARICO LTD.
335.05-0.99%-3.35强烈卖出69.702K436.854B36.319.33家庭/个人护理
MAWANASUG MAWANA SUGARS LTD.
39.10-4.17%-1.70卖出9.535K1.596B1736.00食品:特色/糖果
MAWANASUG MAWANA SUGARS LTD
39.10-3.81%-1.55卖出149.405K1.596B1736.00食品:特色/糖果
MAYUR MAYUR LEATHER PRODUCTS LTD.
3.67-4.68%-0.18卖出1.000K17.744M12.270.3159.00服装/鞋类
MCDHOLDING MCDOWELL HOLDINGS
28.858.05%2.15强烈买入242.455K377.791M-0.8022.00饮料:酒精饮料
MCDHOLDING MCDOWELL HOLDINGS LTD.
29.007.41%2.00强烈买入19.825K377.791M-0.8022.00饮料:酒精饮料
MCDOWELL_N UNITED SPIRITS
655.9013.93%80.20强烈买入25.848M418.399B饮料:酒精饮料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出