非耐用消费品 (板块)

272
股票
33806.350B
总市值
4.456M
成交量
−1.53%
涨跌
−3.52%
本月表现
+5.99%
本年表现
−4.92%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ACKNIT ACKNIT INDUSTRIES LTD.
95.30-2.11%-2.05买入3.555K292.296M5.6617.20154.00服装/鞋类
ACTIVE ACTIVE CLOTHING CO LIMITED
10.50-3.23%-0.35买入2.000K服装/鞋类
ADFFOODS ADF FOODS LTD
823.90-3.51%-29.95买入34.229K17.074B35.5624.19271.00食品:特色/糖果
ADFFOODS ADF FOODS LTD.
826.85-3.14%-26.80买入2.382K17.074B35.5624.19271.00食品:特色/糖果
ADITRI ADITRI INDUSTRIES LIMITED
0.560.00%0.00强烈卖出196.983M-0.77服装/鞋类
ADORMUL ADOR MULTIPRODUCTS LTD.
125.004.87%5.80买入71.189K557.097M23.505.0718.00家庭/个人护理
AJANTSOY AJANTA SOYA LTD.
86.40-0.52%-0.45强烈买入30.647K1.398B8.0510.7996.00食品:特色/糖果
AMRITCORP AMRIT CORP.LTD.
687.00-0.58%-4.00强烈卖出462.099B81.288.50152.00食品:肉/鱼/乳制品
ANIKINDS ANIK INDUSTRIES LTD.
16.62-3.88%-0.67买入4.536K479.858M-12.2160.00食品:肉/鱼/乳制品
ANIKINDS ANIK INDUSTRIES
17.251.17%0.20买入7.242K479.858M-12.2160.00食品:肉/鱼/乳制品
ANJANIFOODS ANJANI FOODS LIMITED
202.30-4.98%-10.60强烈买入4951.190B114.061.87食品:特色/糖果
ANKIN ANKA INDIA LTD.
9.701.04%0.10卖出30服装/鞋类
ANSINDUS ANS INDUSTRIES LTD
15.934.94%0.75卖出11食品:多元化
APEX APEX FROZEN FOODS
241.80-5.20%-13.25卖出222.509K7.981B17.6814.422858.00食品:多元化
APEX APEX FROZEN FOODS LIMITED
242.15-5.02%-12.80卖出24.056K7.981B17.6714.422858.00食品:多元化
ARCHIES ARCHIES LTD.
11.60-2.93%-0.35强烈卖出113.849K405.360M29.920.401000.00消费杂货
ARCHIES ARCHIES LTD.
11.51-4.08%-0.49强烈卖出20.422K405.360M30.050.401000.00消费杂货
ASALCBR ASSO ALCOHOLS & BREW LTD
349.85-2.43%-8.70买入48.964K6.495B12.0929.66453.00饮料:酒精饮料
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
352.70-0.65%-2.30买入13.340K6.495B11.9729.66453.00饮料:酒精饮料
BAJAJCON BAJAJ CONSUMER CARE LIMITED
242.55-4.53%-11.50卖出79.675K37.483B19.5513.001013.00家庭/个人护理
BAJAJCON BAJAJ CONSUMER
242.80-4.26%-10.80卖出575.155K37.483B19.5113.001013.00家庭/个人护理
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
189.050.56%1.05卖出1.763K1.494B17.5410.72263.00食品:特色/糖果
BANARISUG BANNARI AMMAN SUG
1746.550.68%11.85买入91921.694B21.4181.041846.00食品:特色/糖果
BANARISUG BANNARI AMMAN SUGARS LTD.
1760.001.73%30.00买入7821.694B21.3581.041846.00食品:特色/糖果
BATAINDIA BATA INDIA LTD.
1437.95-2.98%-44.20卖出28.529K190.498B-6.259762.00服装/鞋类
BATAINDIA BATA INDIA
1438.20-2.99%-44.40卖出762.209K190.498B-6.259762.00服装/鞋类
BCLIL BCL INDUSTRIES LIMITED
98.504.23%4.00买入149.075K2.271B6.3414.91434.00食品:特色/糖果
BECTORFOOD MRS. BECTORS FOOD SPECIALITIES
400.65-1.74%-7.10卖出36.392K23.954B食品:特色/糖果
BECTORFOOD MRS BECTORS FOOD SPE LTD
400.15-1.98%-8.10卖出470.941K23.954B食品:特色/糖果
BHANDARI BHANDARI HOSIERY E
2.850.00%0.00买入184.920K430.789M95.320.03356.00服装/鞋类
BHANDHOS BHANDARI HOSIERY EXPORTS LTD.
2.931.03%0.03买入75.457K430.789M96.990.03356.00服装/鞋类
BIL BHARATIYA INTL LTD
151.101.14%1.70卖出1.423K1.857B-7.74服装/鞋类
BIL BHARTIYA INTERNATIONAL LTD.
149.55-1.97%-3.00卖出1291.857B-7.74服装/鞋类
BILLWIN BILLWIN INDUSTRIES LIMITED
38.001.33%0.50买入6.000K服装/鞋类
BRITANNIA BRITANNIA INDS
3363.75-1.21%-41.25强烈卖出748.717K820.300B43.7277.90食品:特色/糖果
BRITANNIA BRITANNIA INDUSTRIES LTD.
3363.60-1.23%-42.00强烈卖出67.256K820.300B43.7377.90食品:特色/糖果
CCL CCL PRODUCTS(IND)
228.60-4.27%-10.20强烈卖出550.529K31.747B18.1313.171417.00食品:特色/糖果
CCL CCL PRODUCTS (INDIA) LTD.
230.80-3.03%-7.20强烈卖出14.968K31.747B18.0713.171417.00食品:特色/糖果
CEENIK CEENIK EXPORTS (INDIA) LTD.
7.860.00%0.00买入214服装/鞋类
CELEBRITY CELEBRITY FASHIONS LTD.
7.224.94%0.34强烈买入88.275K328.644M-1.523134.00服装/鞋类
CELEBRITY CELEBRITY FASHIONS
7.054.44%0.30买入108.289K328.644M-1.523134.00服装/鞋类
CHMBBRW CHAMBAL BREWERIES & DISTILLERI
1.43-4.67%-0.07卖出210.710M-8.193.00饮料:酒精饮料
CHORDIA CHORDIA FOOD PRODUCTS LTD.
95.15-4.13%-4.10卖出146400.811M54.791.81152.00食品:特色/糖果
CHOTHANI CHOTHANI FOODS LIMITED
3.800.00%0.00强烈卖出10.000K食品:特色/糖果
CITYMAN CITYMAN LTD.
6.87-4.98%-0.36买入20080.387M-0.193.00服装/鞋类
CJGEL C.J.GELATINE PRODUCTS LTD.
14.78-4.95%-0.77强烈买入53474.847M6.422.42114.00食品:肉/鱼/乳制品
COLPAL COLGATE-PALM (IND)
1581.200.66%10.30买入1.417M427.508B46.2034.003139.00家庭/个人护理
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1580.901.02%15.90买入37.813K427.508B46.0234.003139.00家庭/个人护理
CORNE CORAL NEWSPRINTS LTD.
2.61-4.74%-0.13强烈卖出577家庭/个人护理
CRAVATEX CRAVATEX LTD.
280.051.10%3.05买入133726.537M-128.74服装/鞋类
CRSTCHM CRESTCHEM LTD.
28.00-1.75%-0.50卖出7085.500M13.932.05食品:多元化
CUPID CUPID LTD.
205.30-2.40%-5.05强烈卖出18.198K2.809B8.5224.70121.00家庭/个人护理
CUPID CUPID LTD(INDIA)
207.30-1.26%-2.65强烈卖出33.229K2.809B8.5024.70121.00家庭/个人护理
DABUR DABUR INDIA LTD
503.10-1.17%-5.95卖出5.710M899.617B56.389.037740.00家庭/个人护理
DABUR DABUR INDIA LTD.
503.70-1.04%-5.30卖出131.060K899.617B56.389.037740.00家庭/个人护理
DANGEE DANGEE DUMS LTD
130.201.09%1.40买入64.154K1.322B-8.98301.00食品:特色/糖果
DFM DFM FOODS LTD.
383.30-3.21%-12.70卖出1.489K19.932B74.955.292125.00食品:特色/糖果
DFMFOODS D F M FOODS
386.85-2.74%-10.90卖出22.407K19.932B75.295.292125.00食品:特色/糖果
DIAMONDYD PRATAAP SNACKS LIMITED
632.00-0.97%-6.20卖出55815.060B55.8811.42923.00食品:特色/糖果
DIAMONDYD PRATAAP SNACKS LTD
632.25-2.08%-13.45卖出14.106K15.060B56.5311.42923.00食品:特色/糖果
DILIGENT DILIGENT INDUSTRIES LTD.
8.33-2.00%-0.17卖出6食品:特色/糖果
DOLLAR DOLLAR INDUSTRIES
254.60-1.45%-3.75买入83.155K14.653B18.7513.781482.00服装/鞋类
DOLLAR DOLLAR INDUSTRIES LIMITED
256.30-0.41%-1.05买入2.763K14.653B18.6713.781482.00服装/鞋类
DVL DHUNSERI VENTURES LIMITED
95.457.79%6.90强烈买入9.183K3.086B4.9417.9217.00食品:多元化
DVL DHUNSERI VENTURES
96.108.40%7.45强烈买入114.123K3.086B4.9517.9217.00食品:多元化
EASTSILK EASTERN SILK INDUSTRIES LTD.
1.94-4.90%-0.10买入14.000K153.168M3.070.67服装/鞋类
EASTSILK EASTERN SILK IND
1.75-2.78%-0.05买入22.400K153.168M2.710.67服装/鞋类
ELAND E-LAND APPAREL LIMITED
4.891.88%0.09卖出3.181K231.314M-11.502424.00服装/鞋类
EMAMILTD EMAMI LTD
455.20-1.73%-8.00卖出729.977K205.832B52.908.766254.00家庭/个人护理
EMAMILTD EMAMI LTD.
451.00-2.63%-12.20卖出19.402K205.832B52.908.766254.00家庭/个人护理
FLEXFO FLEX FOODS LTD.
79.402.58%2.00强烈买入45.385K946.200M9.208.41448.00食品:特色/糖果
FLFL FUTURE LIFESTYLE F
78.75-1.44%-1.15卖出239.175K16.112B-46.247898.00服装/鞋类
FLFL FUTURE LIFESTYLE FASHIONS LTD
79.10-0.94%-0.75卖出21.146K16.112B-46.247898.00服装/鞋类
FOODSIN FOODS & INNS LTD.
49.65-0.50%-0.25卖出36.669K2.512B116.130.43325.00食品:特色/糖果
GALAXYSURF GALAXY SURFACTANTS LIMITED
2213.000.28%6.10买入58578.022B27.3380.741550.00家庭/个人护理
GALAXYSURF GALAXY SURFACTANTS
2206.750.25%5.55买入16.130K78.022B27.2680.741550.00家庭/个人护理
GARMNTMNTR GARMENT MANTRA LIFESTYLE LIMIT
91.902.22%2.00买入27.200K服装/鞋类
GILLETTE GILLETTE INDIA LTD
5531.10-1.82%-102.35卖出5.557K183.407B66.8684.251196.00家庭/个人护理
GILLETTE GILLETTE INDIA LTD.
5545.00-1.70%-96.00卖出379183.407B66.9584.251196.00家庭/个人护理
GLOBUSSPR GLOBUS SPIRITS LTD.
351.15-2.31%-8.30卖出15.968K10.352B12.4029.00529.00饮料:酒精饮料
GLOBUSSPR GLOBUS SPIRITS LTD
351.10-2.28%-8.20卖出88.971K10.352B12.3929.00529.00饮料:酒精饮料
GMBREW GM BREWERIES
423.100.95%4.00买入21.955K7.642B14.5928.73182.00饮料:酒精饮料
GMBREW G.M.BREWERIES LTD.
423.000.95%4.00买入1.730K7.642B14.5828.73182.00饮料:酒精饮料
GODFRYPHLP GODFREY PHILLIPS
898.85-1.04%-9.45强烈卖出47.227K47.203B14.7661.541016.00烟草
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
899.90-0.91%-8.30强烈卖出10.530K47.203B14.7661.541016.00烟草
GODREJCP GODREJ CONSUMER PR
686.40-1.44%-10.00卖出3.042M711.704B46.6014.9511257.00家庭/个人护理
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
685.80-1.47%-10.25卖出52.776K711.704B46.5714.9511257.00家庭/个人护理
GOLDENTOBC GOLDEN TOBACCO LTD.
46.10-1.07%-0.50卖出542816.168M-3.00123.00烟草
GOLDENTOBC GOLDEN TOBACCO LTD
45.60-1.83%-0.85卖出6.855K816.168M-3.00123.00烟草
GPL GRANDEUR PRODUCTS LIMITED
299.003.35%9.70买入637.277B572.870.51食品:特色/糖果
HARIAAPL HARIA APPARELS LTD
1.050.00%0.00卖出100服装/鞋类
HATSUN HATSUN AGRO PRODUC
716.950.77%5.50买入88.843K153.449B77.809.1510324.00食品:肉/鱼/乳制品
HATSUN HATSUN AGRO PRODUCT LTD.
703.60-1.85%-13.25卖出14.699K153.449B78.399.1510324.00食品:肉/鱼/乳制品
HERITGFOOD HERITAGE FOODS LTD
314.55-2.99%-9.70强烈买入217.907K15.063B-18.006199.00食品:肉/鱼/乳制品
HERITGFOOD HERITAGE FOODS LIMITED
314.55-3.59%-11.70强烈买入17.579K15.063B-18.006199.00食品:肉/鱼/乳制品
HFIL HIMALAYA FOOD INTERNATIONAL LI
11.10-0.72%-0.08买入79.998K644.125M26.430.42食品:特色/糖果
HINDUNILVR HINDUSTAN UNILEVER LTD.
2132.05-1.46%-31.55卖出158.925K5083.510B68.2531.72家庭/个人护理
HINDUNILVR HINDUSTAN UNILEVER
2132.05-1.44%-31.25卖出3.413M5083.510B68.2431.72家庭/个人护理
HIPOLIN HIPOLIN LTD.
41.00-1.80%-0.75买入100130.732M-0.8143.00家庭/个人护理
IBINFO IB INFOTECH ENTERPRISES LTD.
14.25-5.00%-0.75卖出50食品:多元化
ICLORGANIC ICL ORGANIC DAIRY PRODUCTS LIM
23.65-9.90%-2.60买入6.000K食品:肉/鱼/乳制品
IFBAGRO IFB AGRO IND
419.95-0.53%-2.25卖出11.546K3.960B12.8232.931181.00饮料:酒精饮料
IFBAGRO IFB AGRO INDUSTRIES LTD.
419.10-0.86%-3.65卖出8873.960B12.8432.931181.00饮料:酒精饮料
INTEGRA INTEGRA GARMENTS A
2.052.50%0.05买入5.911K服装/鞋类
INTEGRA INTEGRA GARMENTS AND TEXTILES
2.10-2.33%-0.05买入2.653K服装/鞋类
IRISDOREME IRIS CLOTHINGS LTD
123.2510.00%11.20208.359K服装/鞋类
ITC ITC LTD.
204.05-2.44%-5.10卖出1.335M2573.670B19.4010.7928115.00烟草
ITC ITC LTD
203.85-2.53%-5.30卖出43.429M2573.670B19.4010.7928115.00烟草
JAGAJITIND JAGATJIT INDUSTRIES LTD.
37.55-3.72%-1.45卖出5531.702B-7.711582.00饮料:酒精饮料
JAMESWARREN JAMES WARREN TEA LTD
135.00-3.57%-5.00卖出461717.204M3.2742.84食品:特色/糖果
JFL JHANDEWALAS FOODS LIMITED
9.124.95%0.43买入4.000K食品:肉/鱼/乳制品
JHS JHS SVENDGAARD LAB
25.00-2.72%-0.70卖出41.980K1.574B-0.53339.00家庭/个人护理
JHS JHS SVENDGAARD LABORATORIES LT
25.35-2.12%-0.55卖出11.925K1.574B-0.53339.00家庭/个人护理
JINAAM JINAAM?S DRESS LIMITED
3.952.60%0.10卖出2.000K85.786M服装/鞋类
JLMORI J.L.MORISON (INDIA) LTD.
1900.000.48%9.00卖出112.581B87.6621.57378.00家庭/个人护理
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
115.002.68%3.00买入653463.926M-24.603203.00食品:特色/糖果
JYOTHYLAB JYOTHY LABS LIMITED
149.00-0.03%-0.05卖出38.202K54.733B27.515.422596.00家庭/个人护理
JYOTHYLAB JYOTHY LABS LTD
148.85-0.07%-0.10卖出351.639K54.733B27.495.422596.00家庭/个人护理
KARANWO KARAN WOO-SIN LTD.
1.90-5.00%-0.10卖出10016.470M-0.10服装/鞋类
KAYA KAYA LIMITED
302.65-2.83%-8.80卖出50.880K4.056B-38.271100.00家庭/个人护理
KAYA KAYA LTD
303.55-2.46%-7.65卖出32.801K4.056B-38.271100.00家庭/个人护理
KFBL KOTHARI FERMENTATION & BIOCHEM
47.500.85%0.40卖出1.525K565.200M16.882.79202.00食品:特色/糖果
KITEX KITEX GARMENTS LTD
106.65-1.07%-1.15买入186.121K7.172B11.279.575535.00服装/鞋类
KITEX KITEX GARMENTS LTD.
106.00-1.90%-2.05卖出38.169K7.172B11.299.575535.00服装/鞋类
KKCL KEWEL KIRAN CLOTHI
907.200.78%7.05买入97911.083B41.1821.862081.00服装/鞋类
KKCL KEWAL KIRAN CLOTHING LTD.
918.852.21%19.85买入9711.083B41.1321.862081.00服装/鞋类
KORE KORE FOODS LIMITED
2.010.50%0.01卖出1.121K23.300M-0.26食品:特色/糖果
KPRMILL KPR MILL LTD
926.350.02%0.15买入41.128K63.849B15.5459.5919469.00服装/鞋类
KPRMILL K.P.R.MILL LIMITED
919.50-0.91%-8.40买入5.007K63.849B15.5759.5919469.00服装/鞋类
KRITIIND KRITI INDUSTRIES (INDIA) LTD.
57.95-2.61%-1.55买入66.571K2.946B8.077.38530.00食品:特色/糖果
KRYPTONQ KRYPTON INDUSTRIES LTD.
9.750.41%0.04卖出2.278K142.709M5.471.77230.00服装/鞋类
KWALITY KWALITY LTD
2.20-4.35%-0.10卖出2.190M516.498M-3.74218.00食品:肉/鱼/乳制品
KWALITY KWALITY LIMITED
2.14-4.89%-0.11卖出1.224M516.498M-3.74218.00食品:肉/鱼/乳制品
LAL LORENZINI APPARELS LIMITED
6.76-9.99%-0.75卖出10.000K服装/鞋类
LEHAR LEHAR FOOTWEARS LIMITED
22.95-0.65%-0.15买入2.768K315.980M-1.18478.00服装/鞋类
LIBAS LIBAS DESIGNS LTD
44.35-2.85%-1.30买入17.719K服装/鞋类
LIBERTSHOE LIBERTY SHOES
140.40-0.39%-0.55卖出121.410K2.403B-3.022070.00服装/鞋类
LIBERTSHOE LIBERTY SHOES LTD.
140.00-0.88%-1.25卖出18.855K2.403B-3.022070.00服装/鞋类
LINCPEN LINC PEN & PLASTIC
168.850.21%0.35卖出4.953K2.507B-0.79918.00消费杂货
LINCPENQ LINC PEN & PLASTICS LTD.
169.550.71%1.20卖出2.362K2.507B-0.79918.00消费杂货
LONTE LONGVIEW TEA COMPANY LTD.
11.50-2.54%-0.30卖出24食品:特色/糖果
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
17.803.79%0.65中立1.489K220.223M21.780.7964.00食品:特色/糖果
LOVABLE LOVABLE LINGERIE L
89.950.45%0.40买入30.885K1.325B-2.851099.00服装/鞋类
LOVABLE LOVABLE LINGERIE LTD.
90.951.56%1.40买入2.325K1.325B-2.851099.00服装/鞋类
LYKISLTD LYKIS LIMITED
26.451.73%0.45买入3.596K食品:多元化
MAL MEYER APPAREL LIMITED
0.734.29%0.03买入4.215K56.349M57.00服装/鞋类
MARICO MARICO LTD
397.55-2.99%-12.25卖出4.934M529.187B46.228.881687.00家庭/个人护理
MARICO MARICO LTD.
397.20-3.07%-12.60卖出262.016K529.187B46.228.881687.00家庭/个人护理
MAWANASUG MAWANA SUGARS LTD
41.105.38%2.10买入288.023K1.526B-28.371564.00食品:特色/糖果
MAWANASUG MAWANA SUGARS LTD.
40.804.62%1.80买入36.291K1.526B-28.371564.00食品:特色/糖果
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出