商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA2ZINFRAA2Z INFRA ENGINEER | 9.25INR | −2.12% | −0.20INR | 强烈卖出 | 46.058K | 426.037K | 1.673BINR | — | −1.38INR | 24 |
| AABANABAN OFFSHORE | 45.00INR | −2.39% | −1.10INR | 强烈卖出 | 95.727K | 4.308M | 2.679BINR | — | −358.60INR | 676 |
| AABINFRAA B INFRABUILD LTD | 13.70INR | 4.98% | 0.65INR | 买入 | 4K | 54.8K | 173.571MINR | — | — | 0 |
| AABMINTLLTDABM INTERNATIONAL LTD | 60.00INR | 0.08% | 0.05INR | 卖出 | 100 | 6K | 564.01MINR | — | — | 8 |
| AACCORDACCORD SYNERGY LTD | 27.10INR | −4.91% | −1.40INR | 强烈卖出 | 2K | 54.2K | — | — | — | — |
 AHLUCONTAHLUWALIA CONT LTD | 480.60INR | −0.77% | −3.75INR | 卖出 | 13.939K | 6.699M | 32.533BINR | 20.09 | 24.11INR | 2.126K |
| AAKASHAKASH INFRA-PROJECTS LTD | 26.55INR | −0.56% | −0.15INR | 强烈卖出 | 25.116K | 666.83K | 450.23MINR | — | — | 41 |
| AALPHAGEOALPHAGEO(INDIA) | 262.35INR | −2.36% | −6.35INR | 强烈卖出 | 4.626K | 1.214M | 1.708BINR | 22.96 | 11.70INR | 152 |
 ARSSINFRAARSS INFRASTRUCTUR | 20.40INR | −4.90% | −1.05INR | 强烈卖出 | 5.86K | 119.544K | 483.182MINR | — | −31.36INR | 774 |
 ASHOKAASHOKA BUILDCON LTD | 81.00INR | −8.37% | −7.40INR | 强烈卖出 | 1.326M | 107.433M | 24.858BINR | 3.04 | 29.09INR | 2.03K |
| AATLANTAATLANTA LTD | 18.15INR | −4.97% | −0.95INR | 卖出 | 2.38K | 43.197K | 1.557BINR | — | −32.16INR | 24 |
| BBANKABANKA BIOLOO LTD | 83.60INR | −0.18% | −0.15INR | 买入 | 29.076K | 2.431M | 908.401MINR | 29.83 | 2.81INR | 866 |
 BFUTILITIEBF UTILITIES LTD | 357.25INR | −3.56% | −13.20INR | 强烈卖出 | 70.515K | 25.191M | 13.965BINR | 12.88 | 28.77INR | 8 |
| BBGRENERGYBGR ENERGY SYSTEMS | 54.75INR | −3.69% | −2.10INR | 强烈卖出 | 94.291K | 5.162M | 4.113BINR | — | −47.26INR | — |
| BBLKASHYAPB.L. KASHYAP & SON | 29.00INR | −5.84% | −1.80INR | 卖出 | 308.13K | 8.936M | 6.932BINR | 16.66 | 1.85INR | 933 |
| BBMETRICSBOMBAY METRICS SUP | 438.30INR | −5.00% | −23.05INR | 卖出 | 4K | 1.753M | 2.699BINR | — | — | 30 |
| BBRNLBHARAT ROAD NETWOR | 35.15INR | −3.03% | −1.10INR | 强烈卖出 | 29.655K | 1.042M | 3.026BINR | — | −53.56INR | 847 |
| CCAPACITECAPACIT'E INFRAPRO | 136.50INR | −6.19% | −9.00INR | 强烈卖出 | 164.946K | 22.515M | 9.882BINR | 13.47 | 10.80INR | 1.654K |
| CCCCLCONS CONSTRUCT CON | 1.40INR | 3.70% | 0.05INR | 卖出 | 215.074K | 301.104K | 557.916MINR | — | −3.76INR | 280 |
| CCMMIPL.STCMM INFRAPROJECTS | 6.40INR | −4.48% | −0.30INR | 卖出 | 39K | 249.6K | — | — | — | — |
 DBLDILIP BUILDCON LTD | 208.30INR | −4.10% | −8.90INR | 强烈卖出 | 164.387K | 34.242M | 31.787BINR | — | −7.63INR | 30.737K |
| DDEEPENRDEEP ENE RESOURCES LTD | 127.00INR | −4.87% | −6.50INR | 卖出 | 44.131K | 5.605M | 4.262BINR | 328.82 | 0.41INR | 5 |
| DDEEPINDSDEEP INDUSTRIES LTD | 274.95INR | −7.75% | −23.10INR | 卖出 | 126.777K | 34.857M | 9.53BINR | 13.58 | 21.96INR | — |
| DDHRUVDHRUV CONSULTANCY SER LTD | 59.00INR | −0.92% | −0.55INR | 卖出 | 35.525K | 2.096M | 849.182MINR | 28.12 | 2.55INR | 287 |
 ENGINERSINENGINEERS INDIA | 81.95INR | −3.53% | −3.00INR | 卖出 | 4.982M | 408.307M | 47.774BINR | 18.38 | 4.62INR | 2.756K |
| FFELIXFELIX INDUSTRIES L | 120.85INR | −4.50% | −5.70INR | 买入 | 52K | 6.284M | 644.519MINR | — | — | — |
| GGAYAHWSGAYATRI HIGHWAYS L | 0.85INR | −5.56% | −0.05INR | 卖出 | 210.596K | 179.007K | 210.894MINR | — | −12.44INR | — |
| GGAYAPROJGAYATRI PROJECTS | 7.45INR | −4.49% | −0.35INR | 强烈卖出 | 302.369K | 2.253M | 1.46BINR | — | −77.56INR | 2.995K |
| GGENCONGENERIC ENG CONS PROJ LTD | 60.90INR | −4.02% | −2.55INR | 买入 | 501.446K | 30.538M | 2.665BINR | 18.71 | 3.54INR | 34 |
 GEPILGE POWER INDIA LTD | 129.75INR | −2.70% | −3.60INR | 强烈卖出 | 33.625K | 4.363M | 8.961BINR | — | −57.24INR | 1.416K |
| GGIRIRAJGIRIRAJ CIVIL DEVE | 245.70INR | 5.00% | 11.70INR | 强烈买入 | 1.2K | 294.84K | 797.075MINR | — | — | — |
| GGISOLUTIONGI ENGINEERING SOL | 5.30INR | 0.00% | 0.00INR | 买入 | 201 | 1.065K | 258.185MINR | 10.54 | 0.50INR | 1 |
| GGLOBALVECTGLOBAL VECTRA HELI | 53.50INR | −1.38% | −0.75INR | 卖出 | 2.31K | 123.585K | 760.2MINR | — | −11.40INR | 400 |
| GGMRP_UIGMR POW AND URBAN INFRA L | 19.30INR | −4.46% | −0.90INR | 强烈卖出 | 187.832K | 3.625M | 12.223BINR | — | — | 145 |
| GGPTINFRAGPT INFRAPROJECTS | 54.20INR | −3.30% | −1.85INR | 卖出 | 49.567K | 2.687M | 3.255BINR | 10.82 | 5.18INR | 886 |
 GRINFRAG R INFRAPROJECTS LTD | 1234.00INR | −0.11% | −1.35INR | 买入 | 10.281K | 12.687M | 119.527BINR | 10.27 | 120.30INR | 17.735K |
| GGTLINFRAGTL INFRASTRUCTURE | 0.90INR | −18.18% | −0.20INR | 强烈卖出 | 54.287M | 48.859M | 13.683BINR | — | −1.29INR | 669 |
 GVKPILGVK POWER & INFRAS | 2.75INR | −1.79% | −0.05INR | 强烈卖出 | 1.285M | 3.534M | 4.469BINR | — | −0.61INR | 2.065K |
 HCCHINDUSTAN CONSTRUC | 17.25INR | −8.97% | −1.70INR | 卖出 | 24.644M | 425.107M | 28.596BINR | 23.79 | 0.80INR | 1.019K |
| HHECPROJECTHEC INFRA PROJECTS LTD | 38.80INR | −2.88% | −1.15INR | 卖出 | 1.343K | 52.108K | — | — | — | — |
 HGINFRAH.G. INFRA ENGINEE | 625.50INR | −6.50% | −43.50INR | 卖出 | 107.113K | 66.999M | 43.573BINR | 11.01 | 60.75INR | 5.913K |
| IIL_FSENGGIL&FS ENGINEERING | 13.30INR | −4.32% | −0.60INR | 强烈卖出 | 16.352K | 217.482K | 1.803BINR | — | −29.49INR | 264 |
| IIL_FSTRANSIL&FS TRANSP NTWK | 4.20INR | −1.18% | −0.05INR | 强烈卖出 | 12.491K | 52.462K | 1.431BINR | — | — | — |
 IRBIRB INFRASTRUCTURE | 265.85INR | −7.79% | −22.45INR | 卖出 | 1.152M | 306.211M | 174.165BINR | 23.37 | 12.34INR | 7.441K |
 IRCONIRCON INTERNATIONA | 54.40INR | −6.53% | −3.80INR | 卖出 | 3.874M | 210.741M | 54.738BINR | 7.86 | 7.40INR | 1.413K |
 ISGECISGEC HEAVY ENG LTD | 436.75INR | −1.86% | −8.30INR | 强烈卖出 | 26.311K | 11.491M | 32.732BINR | 24.78 | 17.96INR | 3.64K |
 ITDCEMITD CEMENTATION IN | 109.75INR | −10.99% | −13.55INR | 卖出 | 1.298M | 142.507M | 21.19BINR | 24.67 | 5.00INR | 10.105K |
| JJINDRILLJINDAL DRILLING | 259.70INR | −1.20% | −3.15INR | 卖出 | 93.928K | 24.393M | 7.635BINR | 7.19 | 36.54INR | 688 |
| JJKILJ KUMAR INFAPROJEC | 254.35INR | −5.62% | −15.15INR | 强烈卖出 | 82.768K | 21.052M | 20.392BINR | 7.78 | 34.65INR | 7.021K |
| JJPINFRATECJAYPEE INFRATECH L | 1.60INR | −3.03% | −0.05INR | 强烈卖出 | 608.285K | 973.256K | 2.181BINR | — | −17.96INR | 150 |
 KALPATPOWRKALPATARU POWER TR | 503.55INR | −3.97% | −20.80INR | 卖出 | 151.873K | 76.476M | 78.006BINR | 14.35 | 36.53INR | 13.249K |
| KKAUSHALYAKAUSHALYA INFRASTR | 4.55INR | −2.15% | −0.10INR | 强烈卖出 | 13.697K | 62.321K | 162.764MINR | 8.48 | 0.55INR | 7 |
 KECKEC INTERNATIONAL | 464.95INR | −0.18% | −0.85INR | 中立 | 112.99K | 52.535M | 119.675BINR | 41.02 | 11.35INR | 40.251K |
 KNRCONKNR CONSTRUCTIONS | 245.00INR | −3.79% | −9.65INR | 强烈卖出 | 109.193K | 26.752M | 71.588BINR | 18.18 | 14.01INR | 2.173K |
| LLIKHITHALIKHITHA INFRASTRUC LTD | 211.50INR | −12.87% | −31.25INR | 卖出 | 381.148K | 80.613M | 9.571BINR | 17.82 | 13.63INR | 1.015K |
 LSILLLOYDS STEELS INDU | 22.25INR | −5.52% | −1.30INR | 买入 | 8.954M | 199.227M | 23.432BINR | 101.51 | 0.24INR | 134 |
 LTLARSEN & TOUBRO | 2137.55INR | −1.71% | −37.15INR | 卖出 | 875.376K | 1.871B | 3.057TINR | 31.84 | 68.37INR | 245.677K |
 LTTSL&T TECHNOLOGY SER | 3262.35INR | −1.42% | −47.05INR | 强烈卖出 | 123.331K | 402.349M | 349.484BINR | 31.20 | 106.35INR | 25.291K |
| MMADHUCONMADHUCON PROJECTS | 5.05INR | −4.72% | −0.25INR | 强烈卖出 | 43.3K | 218.665K | 391.113MINR | — | −3.58INR | — |
| MMANAVMANAV INFRA PROJEC | 7.00INR | 0.00% | 0.00INR | 买入 | 4K | 28K | — | — | — | — |
| MMBECLMCNALLY BHARAT ENG | 3.95INR | 3.95% | 0.15INR | 买入 | 117.606K | 464.544K | 662.784MINR | — | −65.40INR | 409 |
| MMBLINFRAMBL INFRASTRUCTURE | 20.15INR | −2.66% | −0.55INR | 强烈卖出 | 15.179K | 305.857K | 2.121BINR | — | −4.52INR | 354 |
| MMODISONLTDMODISON LTD | 65.05INR | −2.33% | −1.55INR | 强烈卖出 | 13.635K | 886.957K | 2.158BINR | 16.57 | 4.02INR | 257 |
| MMOLDTECHMOLD-TEK TECHNOLO | 153.40INR | −4.57% | −7.35INR | 中立 | 354.636K | 54.401M | 4.534BINR | 28.22 | 5.78INR | 928 |
| NNILAINFRANILA INFRASTRUCTUR | 6.45INR | −0.77% | −0.05INR | 卖出 | 120.575K | 777.709K | 2.56BINR | — | −0.03INR | 34 |
| NNIRAJNIRAJ CEMENT STRUC LTD | 30.35INR | −0.33% | −0.10INR | 强烈卖出 | 7.687K | 233.3K | 1.219BINR | 44.75 | 0.73INR | 19 |
| OOILCOUNTUBOIL COUNTRY TUBULR | 15.70INR | −3.09% | −0.50INR | 卖出 | 21.842K | 342.919K | 730.777MINR | 0.72 | 22.58INR | — |
| OOMINFRALOM INFRA LTD | 40.10INR | −5.31% | −2.25INR | 卖出 | 80.286K | 3.219M | 4.083BINR | 494.17 | 0.09INR | 543 |
 PATELENGPATEL ENGINEERING | 16.60INR | −4.05% | −0.70INR | 强烈卖出 | 605.527K | 10.052M | 8.897BINR | 7.18 | 2.59INR | 4.273K |
| PPIGLPOWER & INSTRUMENT | 69.00INR | 1.47% | 1.00INR | 买入 | 2K | 138K | — | — | — | — |
 PNCINFRAPNC INFRATECH LTD | 305.05INR | −3.48% | −11.00INR | 中立 | 237.245K | 72.372M | 81.169BINR | 11.53 | 27.40INR | 10.56K |
 POWERMECHPOWER MECH PROJECT | 1834.00INR | −8.67% | −174.00INR | 强烈卖出 | 41.436K | 75.994M | 29.586BINR | 18.04 | 111.33INR | 14.044K |
 PRAJINDPRAJ INDUSTRIES | 327.20INR | −3.12% | −10.55INR | 强烈卖出 | 280.27K | 91.704M | 62.031BINR | 33.70 | 10.02INR | 1.627K |
 PSPPROJECTPSP PROJECTS LTD | 682.40INR | −2.12% | −14.75INR | 卖出 | 60.364K | 41.192M | 25.124BINR | 17.78 | 39.21INR | 1.345K |
| RRAMKYRAMKY INFRASTRUCTU | 278.25INR | −6.61% | −19.70INR | 卖出 | 81.412K | 22.653M | 20.586BINR | 1079.53 | 0.28INR | 771 |
| RRBMINFRARBM INFRACON LTD | 68.50INR | −6.48% | −4.75INR | — | 36K | 2.466M | 618.303MINR | — | — | — |
| RRBMINFRA.STRBM INFRACON LTD | 51.85INR | 4.96% | 2.45INR | 强烈买入 | 24K | 1.244M | 618.303MINR | — | — | — |
| RREPLRUDRABHISHEK ENTERP LTD | 149.80INR | −0.43% | −0.65INR | 卖出 | 2.888K | 432.622K | 2.609BINR | 18.74 | 8.03INR | 278 |
 RIILRELIANCE IND INFRA | 828.50INR | −6.18% | −54.60INR | 强烈卖出 | 154.241K | 127.789M | 13.333BINR | 188.04 | 4.70INR | 66 |
| RRKECRKEC PROJECTS LTD | 62.05INR | −6.55% | −4.35INR | 买入 | 39.697K | 2.463M | 1.593BINR | 13.31 | 4.99INR | 452 |
| RRPPINFRAR.P.P.INFRA PROJEC | 43.00INR | −2.93% | −1.30INR | 中立 | 81.962K | 3.524M | 1.644BINR | 50.47 | 0.88INR | 272 |
 RVNLRAIL VIKAS NIGAM | 71.95INR | −4.95% | −3.75INR | 中立 | 5.443M | 391.631M | 157.628BINR | 11.69 | 6.48INR | 546 |
 SADBHAVSADBHAV ENGINEERIN | 12.90INR | −4.80% | −0.65INR | 强烈卖出 | 329.054K | 4.245M | 2.316BINR | — | −57.25INR | 1.238K |
| SSADBHINSADBHAV INFRA PROJ | 5.35INR | −2.73% | −0.15INR | 强烈卖出 | 151.136K | 808.578K | 1.937BINR | — | −10.24INR | 73 |
 SEAMECLTDSEAMEC LTD | 775.15INR | −1.07% | −8.35INR | 卖出 | 2.81K | 2.178M | 19.999BINR | 23.57 | 33.24INR | 463 |
| SSECLSALASAR EXTERIORS | 319.00INR | 1.27% | 4.00INR | 卖出 | 5K | 1.595M | — | — | — | — |
| SSEPCSEPC LTD | 13.45INR | −4.27% | −0.60INR | 买入 | 1.349M | 18.14M | 18.766BINR | — | −2.03INR | 277 |
| SSETUINFRASETUBANDHAN INFRA LTD | 1.45INR | −3.33% | −0.05INR | 强烈卖出 | 27.771K | 40.268K | 186.004MINR | 168.54 | 0.01INR | — |
| SSHRADHASHRADHA INFRAPROJECTS LTD | 59.10INR | −4.98% | −3.10INR | 买入 | 164.325K | 9.712M | 1.26BINR | 11.26 | 5.52INR | — |
| SSIDDHIKASIDDHIKA COATINGS | 198.00INR | 4.87% | 9.20INR | 强烈买入 | 2K | 396K | 583.298MINR | — | — | 82 |
| SSIMPLEXINFSIMPLEX INFRASTRUC | 51.80INR | −4.34% | −2.35INR | 强烈卖出 | 50.041K | 2.592M | 3.097BINR | — | −93.38INR | 1.549K |
| SSKILSKIL INFRASTRUCTUR | 2.75INR | −3.51% | −0.10INR | 强烈卖出 | 104.789K | 288.17K | 595.571MINR | — | −6.56INR | 6 |
| SSONUINFRASONU INFRATECH LTD | 38.00INR | 0.00% | 0.00INR | 卖出 | 3K | 114K | 298.3MINR | — | — | — |
| SSPMLINFRASPML INFRA LTD | 29.50INR | −4.99% | −1.55INR | 中立 | 60.342K | 1.78M | 1.404BINR | — | −2.77INR | 299 |
| SSSINFRA.STS.S. INFRASTRUCTUR | 6.55INR | −2.96% | −0.20INR | 卖出 | 9K | 58.95K | — | — | — | — |
| SSUPREMEINFSUPREME INFRASTRUC | 24.00INR | −3.23% | −0.80INR | 买入 | 14.975K | 359.4K | 629.61MINR | — | −325.82INR | — |
 SWSOLARSTERLING & WILSON SO LTD | 267.70INR | −1.18% | −3.20INR | 卖出 | 307.042K | 82.195M | 51.397BINR | — | −46.31INR | 2.361K |
| TTANTIACONSTANTIA CONSTRUCTIO | 12.60INR | −4.55% | −0.60INR | 卖出 | 6.112K | 77.011K | 241.5MINR | — | — | 117 |
| TTARMATTARMAT LTD | 50.60INR | −1.46% | −0.75INR | 强烈卖出 | 4.589K | 232.203K | 1.098BINR | 17.55 | 2.93INR | 83 |
 TECHNOETECHNO ELECTRIC & | 343.55INR | −6.83% | −25.20INR | 卖出 | 64.364K | 22.112M | 39.62BINR | 16.47 | 22.39INR | 372 |