加工制造业 (板块)

364
股票
16477.734B
总市值
583.539K
成交量
+0.79%
涨跌
−6.83%
本月表现
+51.59%
本年表现
−1.18%
年初至今表现
公司
产业
           
20MICRONS 20 MICRONS LTD
68.00-0.44%-0.30卖出67.873K4615364.002.421B6.979.80500.00
AARTIIND AARTI IND LTD
699.50-0.53%-3.75卖出526.078K367991561.00254.786B19.5036.06
AARTISURF AARTI SURFACTANTS LTD
633.00-0.37%-2.35卖出3.160K2000280.004.817B87.637.25
AARVEEDEN AARVEE DENIMS & EX
19.45-0.26%-0.05卖出2.833K55101.85457.466M-17.66
ADVENZYMES ADVANCED ENZYME TE
262.75-0.34%-0.90卖出41.178K10819519.5029.478B24.6810.71
AETHER AETHER INDUSTRIES LTD
776.850.32%2.50买入52.513K40794724.0596.704B
AGARIND AGARWAL INDUSTRIAL
441.201.47%6.40卖出41.112K18138614.405.756B8.3751.94
AGI AGI GREENPAC LTD
203.550.07%0.15卖出47.689K9707095.9513.156B6.6530.56
AGRITECH AGRI-TECH (INDIA)
75.754.99%3.60买入2.951K223538.25422.334M35.912.013.00
AGROPHOS AGRO PHOS INDIA LTD
33.352.46%0.80卖出82.830K2762380.50659.922M12.992.5151.00
AKSHAR AKSHAR SPINTEX LTD
91.05-0.71%-0.65买入53.643K4884195.152.302B28.453.22
AKSHARCHEM AKSHARCHEM (INDIA)
266.100.06%0.15卖出2.062K548698.202.137B13.6419.50
AKZOINDIA AKZO NOBEL INDIA
1873.65-0.19%-3.65买入19.452K36446239.8085.074B29.4763.70
ALKALI ALKALI METALS LTD
76.051.33%1.00卖出9.467K719965.35763.179M21.093.56
ALKYLAMINE ALKYL AMINES
2532.75-0.43%-11.05卖出18.489K46828014.75129.988B57.8944.05
ALOKINDS ALOK INDUSTRIES LTD
21.10-2.31%-0.50卖出832.543K17566657.30107.249B-0.42
ALPSINDUS ALPS INDS
2.40-4.00%-0.10卖出2.531K6074.40134.161M-21.19
AMBANIORG AMBANI ORGANICS LTD
104.80-4.73%-5.20卖出2.000K209600.00558.653M35.953.06
AMBICAAGAR AMBICA AGARB AROMA
22.25-0.22%-0.05卖出2.982K66349.50384.774M15.981.40
AMBIKCO AMBIKA COTTON MILL
1530.40-0.44%-6.75卖出7.067K10815336.808.813B4.89314.22
AMDIND AMD INDUSTRIES LTD
41.75-1.88%-0.80强烈卖出19.737K824019.75817.462M9.954.28
AMJLAND AMJ LAND HOLDINGS
24.90-0.60%-0.15卖出22.986K572351.401.041B11.602.16
ANDHRAPAP ANDHRA PAPER LTD
327.903.41%10.80强烈买入45.975K15075202.5012.623B9.0335.13
ANDHRSUGAR ANDHRA SUGARS
124.351.55%1.90卖出65.585K8155494.7516.644B6.8517.87
APCOTEXIND APCOTEX INDUSTRIES
583.00-1.55%-9.20卖出71.389K41619787.0030.757B31.0719.061094.00
ARIES ARIES AGRO LTD
118.15-0.13%-0.15卖出16.568K1957509.201.539B11.5810.22
ARROWGREEN ARROW GREENTECH LI
90.401.29%1.15卖出1.818K164347.201.266B-6.62
ARVEE ARVEE LABORATORIES I LTD
82.253.92%3.10买入3.079K253247.75
ARVIND ARVIND LTD
91.450.66%0.60卖出235.140K21503553.0023.674B9.959.16
ASAHISONG ASAHI SONGWON COLO
294.05-0.15%-0.45买入4.577K1345866.853.550B18.2916.10
ASHIMASYN ASHIMA
11.752.17%0.25卖出17.049K200325.752.208B12.330.93
ASIANPAINT ASIAN PAINTS LTD
2790.300.62%17.15买入653.147K1822476074.102659.807B87.7731.5926023.00
ASTEC ASTEC LIFESCIENCES
1888.751.15%21.55强烈买入29.792K56269640.0036.619B40.7445.86
ASTRON ASTRON PAPER & BOA
40.702.01%0.80买入51.983K2115708.101.860B22.601.77
ATFL AGRO TECH FOODS
843.95-0.70%-5.95买入990835510.5020.711B80.1210.61780.00
ATUL ATUL LTD
8090.650.83%66.80买入8.190K66262423.50235.150B39.29204.23
AVADHSUGAR AVADH SUGAR ENERGY
526.050.49%2.55卖出28.259K14865646.9510.480B8.4262.15722.00
AVANTIFEED AVANTI FEEDS
432.55-0.61%-2.65买入90.414K39108575.7059.253B26.7616.26
AVSL AVSL INDUSTRIES LTD
60.001.69%1.00买入9.000K540000.00
AVTNPL AVT NATURAL PROD
94.950.74%0.70买入66.785K6341235.7514.353B19.714.78
AWL ADANI WILMAR LTD
580.60-0.92%-5.40卖出649.489K377093313.40759.792B
AXITA AXITA COTTON LTD
243.703.42%8.05强烈买入37.354K9103169.804.638B23.00
AYMSYNTEX AYM SYNTEX LTD
90.70-2.79%-2.60卖出16.982K1540267.404.710B9.3210.14
BAJAJHIND BAJAJ HINDUSTHAN S
13.00-0.38%-0.05卖出1.950M25348921.0016.708B-2.22
BALAMINES BALAJI AMINES LTD
2863.10-0.84%-24.35卖出19.543K55953563.3093.498B25.39113.711071.00
BALKRISHNA BALKRISHNA PAPER M
33.904.95%1.60买入8.283K280793.70348.508M-4.37
BALLARPUR BALLARPUR INDS
1.453.57%0.05买入959.477K1391241.651.979B
BALRAMCHIN BALRAMPUR CHINI MI
360.30-0.39%-1.40卖出1.241M447005834.7073.699B16.0422.55
BANSWRAS BANSWARA SYNTEX
206.40-1.71%-3.60买入7.966K1644182.403.615B7.8826.66
BASF BASF INDIA
2678.25-2.08%-57.00买入21.513K57617192.25118.564B19.90137.42
BASML BANNARI AMMAN SPIN
53.702.78%1.45卖出13.357K717270.903.375B3.9313.48
BAYERCROP BAYER CROPSCIENCE
5237.303.18%161.65强烈买入8.937K46805750.10227.879B35.35143.58
BBTCL B&B TRIPLEWALL CON
235.000.00%0.00买入5.000K1175000.004.820B19.7411.91
BEARDSELL BEARDSELL LTD
15.552.64%0.40中立16.233K252423.15569.473M17.910.85
BEPL BHANSALI ENG POLYM
110.704.34%4.60买入263.295K29146756.5017.644B5.0321.10448.00
BERGEPAINT BERGER PAINTS IND
583.700.25%1.45卖出915.883K534600907.10564.985B67.928.57
BHAGCHEM BHAGIRADHA CHEM & INDS L
909.95-0.24%-2.15卖出954868092.309.489B24.2837.57
BHAGERIA BHAGERIA INDUSTRIE
173.400.78%1.35卖出9.708K1683367.207.461B10.6416.17
BHARATRAS BHARAT RASAYAN LTD
11285.651.96%216.75买入6066839103.9046.993B26.08424.48
BODALCHEM BODAL CHEMICALS
82.951.04%0.85卖出91.744K7610164.8010.056B9.129.01
BOMDYEING BOMBAY DYEING &MFG
94.500.91%0.85卖出1.147M108377608.5019.342B-22.29510.00
BORORENEW BOROSIL RENEWABLES LTD
605.55-0.04%-0.25卖出172.435K104418014.2579.030B47.5712.73
BRFL BOMBAY RAYON FASHIONS LTD
4.75-4.04%-0.20强烈卖出31.509K149667.751.568B-41.46
BSHSL BOMBAY SUPER HYBRID SEEDS
402.952.74%10.75买入17670919.204.116B38.9810.06
BSL BSL
93.651.02%0.95卖出11.111K1040545.15947.394M8.3111.15
CAMLINFINE CAMLIN FINE SCIENC
108.70-2.16%-2.40卖出68.042K7396165.4017.329B27.194.73
CARBORUNIV CARBORUNDUM UNVRSL
735.353.30%23.50买入248.506K182738887.10135.134B40.5817.57
CENTENKA CENTURY ENKA
413.250.12%0.50卖出33.406K13805029.509.038B4.9084.28
CENTURYTEX CENTURY TEXT & IND
808.650.24%1.95买入84.708K68499124.2089.993B58.2313.859529.00
CHAMBLFERT CHAMBAL FERTILISER
275.051.40%3.80卖出2.453M674829123.90112.826B7.2137.62
CHEMBOND CHEMBOND CHEMICALS LTD
162.951.43%2.30买入3.053K497486.352.167B15.5210.35
CHEMCON CHEMCON SPECIAL CHEM LTD
286.20-1.16%-3.35卖出32.978K9438303.6010.500B16.9017.13
CHEMFAB CHEMFAB ALKALIS
162.953.76%5.90卖出3.355K546697.252.234B7.7720.40
CHEMPLASTS CHEMPLAST SANMAR LTD
495.954.19%19.95买入202.619K100488893.0575.276B11.2642.292332.00
CHEVIOT CHEVIOT COMPANY LTD
1202.95-1.72%-21.10买入1.452K1746683.407.365B9.66126.77
CLEAN CLEAN SCIENCE & TECH LTD
1457.00-0.13%-1.95卖出108.998K158810086.00155.005B67.8321.51
CLNINDIA CLARIANT CHEMICALS
421.801.02%4.25卖出5.567K2348160.609.652B22.2518.77
CLSEL CHAMAN LAL SETIA EXP LTD
95.100.90%0.85卖出27.438K2609353.804.871B7.5012.56
COROMANDEL COROMANDEL INTL
982.051.74%16.75强烈买入1.562M1534131994.65283.198B18.5752.08
COSMOFILMS COSMO FILMS LTD
970.10-1.14%-11.20卖出28.752K27892315.2026.734B6.78145.511039.00
DAAWAT L.T. FOODS LTD
76.702.95%2.20买入686.640K52665288.0023.844B8.159.14
DAMODARIND DAMODAR INDUSTRIES
43.700.46%0.20卖出4.097K179038.901.019B5.527.88
DCMNVL DCM NOUVELLE LTD
169.05-2.06%-3.55卖出20.173K3410245.653.214B2.6365.64
DCMSRIND DCM SHRIRAM IND LTD
72.00-2.17%-1.60卖出120.109K8647848.006.398B9.677.61
DCW DCW
35.900.14%0.05卖出95.044K3412079.609.384B9.454.12
DEEPAKFERT DEEPAK FERTILISERS
616.101.37%8.35买入161.361K99414512.1073.345B10.7259.34
DEEPAKNTR DEEPAK NITRITE
1741.551.08%18.60卖出1.172M2041460583.95234.937B22.0378.20
DENORA DE NORA INDIA
818.305.00%38.95买入16.654K13627968.204.138B26.7829.11
DHAMPURSUG DHAMPUR SUGAR MILL
216.251.79%3.80卖出121.875K26355468.7514.091B8.0326.45
DHANUKA DHANUKA AGRITECH
689.250.12%0.85卖出9.412K6487221.0032.023B15.3544.85
DHARAMSI DHARAMSI MORARJI CHEM LTD
374.203.03%11.00强烈买入10.645K3983359.009.069B42.468.55
DHARSUGAR DHARANI SUGAR & CH
11.00-0.45%-0.05卖出4.994K54934.00374.828M-14.21777.00
DICIND DIC INDIA
404.500.65%2.60强烈买入5.211K2107849.503.706B36.2811.08638.00
DIGJAMLMTD DIGJAM LTD
117.25-3.10%-3.75卖出886103883.502.451B195.160.62
DONEAR DONEAR INDUSTRIES
51.80-0.38%-0.20买入2.986K154674.802.707B11.894.37
DTIL DHUNSERI TEA & IND
210.600.07%0.15卖出484101930.402.239B-89.68
DWARKESH DWARIKESH SUGAR IN
102.601.18%1.20买入899.115K92249199.0019.122B12.308.241770.00
EIDPARRY E.I.D.-PARRY(INDIA
520.00-1.28%-6.75买入247.384K128639680.0093.467B10.3251.15
EMAMIPAP EMAMI PAPER MILLS LTD
141.201.22%1.70买入45.813K6468795.608.458B9.6518.77
EMMBI EMMBI INDUSTRIES
81.300.68%0.55卖出8.744K710887.201.421B7.5010.76
EPL EPL LTD
155.30-1.43%-2.25卖出205.844K31967573.2049.607B23.266.79
ESTER ESTER INDUSTRIES
127.255.12%6.20买入110.926K14115333.5010.137B7.3816.40
EUROTEXIND EUROTEX INDUSTRIES
5.70-5.00%-0.30强烈卖出1.550K8835.0081.899M-13.37
EXCELINDUS EXCEL INDUSTRIES
1226.002.41%28.90买入7.173K8794098.0015.063B9.33128.24
FACT FERTILIZERS & CHEM
97.603.12%2.95卖出320.866K31316521.6061.278B17.335.46
FAIRCHEMOR FAIRCHEM ORGANICS LTD
1499.702.92%42.55买入5.742K8611277.4019.162B27.9452.15
FCL FINEOTEX CHEMICAL
192.802.12%4.00强烈买入314.353K60607258.4021.020B41.934.50240.00
FEL FUTURE ENTERPRISES
3.100.00%0.00买入1.015M3147771.001.696B-22.411900.00
FELDVR FUTURE ENTERPRISES
7.60-0.65%-0.05强烈卖出19.201K145927.601.696B-22.401900.00
FILATEX FILATEX INDIA
93.60-0.64%-0.60卖出190.403K17821720.8021.232B6.9713.54
FINEORG FINE ORGANIC IND
4869.350.73%35.50买入16.942K82496527.70148.144B57.0884.69
FLEXITUFF FLEXITUFF VENTURES
29.75-0.83%-0.25买入127.634K3797111.50743.996M-34.90
FLUOROCHEM GUJARAT FLUOROCHEM LTD
2729.60-1.18%-32.55买入29.520K80577792.00303.378B38.7071.38
FOSECOIND FOSECO(INDIA)
1577.601.06%16.50买入7641205286.4010.009B27.9855.79
GANECOS GANESHA ECOSPHERE
598.050.95%5.65卖出14.783K8840973.1512.915B20.8728.39
GANESHBE GANESH BENZOPLAST LTD
118.950.04%0.05买入102.547K12197965.657.418B22.245.35
GANGOTRI GANGOTRI TEXTILE
0.95-5.00%-0.05卖出6.468K6144.6039.138M-0.01
GENUSPAPER GENUS PAPER AND BO
16.350.93%0.15买入225.920K3693792.004.178B16.111.01
GHCL GHCL
584.750.13%0.75中立224.953K131541266.7555.879B8.6267.886883.00
GINNIFILA GINNI FILAMENTS
40.103.08%1.20买入144.437K5791923.703.340B6.735.80
GNFC GUJARAT NARMADA VA
597.952.91%16.90买入1.718M1026983310.6590.345B5.28110.05
GOACARBON GOA CARBON
366.10-2.14%-8.00卖出26.064K9542030.403.416B9.0641.28
GOCLCORP GOCL CORPORATION L
273.151.79%4.80买入13.023K3557232.4513.258B7.5535.52
GODREJAGRO GODREJ AGROVET LTD
505.800.43%2.15卖出53.703K27162977.4096.522B24.0520.96
GODREJIND GODREJ INDUSTRIES
420.35-1.16%-4.95卖出72.778K30592232.30143.032B21.9019.42
GOKEX GOKALDAS EXPORTS L
349.702.52%8.60卖出131.671K46045348.7020.600B16.4221.55
GOKUL GOKUL REFOILS & SO
30.751.32%0.40卖出90.365K2778723.753.009B11.342.68
GOKULAGRO GOKUL AGRO RES LTD
95.952.29%2.15买入33.133K3179111.3513.485B10.419.01
GRAPHITE GRAPHITE INDIA
385.20-0.94%-3.65卖出200.095K77076594.0076.060B15.0725.81
GRAUWEIL GRAUER & WEIL IND LTD
57.850.09%0.05卖出99.217K5739703.4513.104B16.623.48
GREENLAM GREENLAM INDUSTRIE
316.450.11%0.35卖出4.221K1335735.4538.335B42.037.52
GRINDWELL GRINDWELL NORTON
1656.35-1.82%-30.65卖出10.362K17163098.70187.039B63.1926.70
GROBTEA THE GROB TEA COMPA
830.950.56%4.60卖出2218280.90960.491M23.1335.72
GRWRHITECH GARWARE HI-TECH FILMS LIM
659.40-1.33%-8.90卖出5.600K3692640.0015.439B9.2971.96
GSFC GUJARAT STATE FER
131.901.27%1.65卖出1.004M132488933.5051.961B5.7822.55
GUJALKALI GUJARAT ALKALIES
695.951.04%7.15卖出196.528K136773661.6050.514B9.0476.22
HARRMALAYA HARRISONS MALAYALA
141.200.64%0.90卖出11.033K1557859.602.613B11.2112.51
HERANBA HERANBA INDUSTRIES LTD
567.152.24%12.40买入28.188K15986824.2022.235B11.7447.25
HIMATSEIDE HIMATSINGKA SEIDE
105.850.67%0.70买入1.315M139180894.8010.343B7.3514.31
HINDNATGLS HINDUSTHAN NAT GLA
13.75-4.84%-0.70强烈卖出1.974K27142.501.269B-38.92
HITECHCORP HITECH CORPORATION
228.702.03%4.55卖出1.814K414861.803.856B10.2921.77623.00
HPIL HINDPRAKASH INDUST
82.001.23%1.00买入6.000K492000.00854.777M21.663.74
HSCL HIMADRI SPECIALITY
61.402.25%1.35卖出3.202M196584011.6025.160B35.391.701316.00
HUHTAMAKI HUHTAMAKI INDIA LTD
168.10-0.44%-0.75中立16.740K2813994.0012.756B-1.893025.00
ICIL INDO COUNT INDUSTR
135.65-0.84%-1.15卖出138.813K18829983.4527.004B7.5418.15
IGPL IG PETROCHEMICAL
596.400.12%0.70卖出11.464K6837129.6018.349B6.9485.89
INDIAGLYCO INDIA GLYCOL
773.500.12%0.95中立56.146K43428931.0023.913B7.04109.77
INDIGOPNTS INDIGO PAINTS LTD
1399.851.13%15.70卖出15.906K22266014.1065.800B78.5117.67
INDOAMIN INDO AMINES LTD
75.75-3.50%-2.75卖出21.561K1633245.755.532B23.903.28
INDOBORAX INDO BORAX & CHEMICAL LTD
109.504.43%4.65买入40.768K4464096.003.361B9.2511.33
了解更多