科技服务 (板块)

223
股票
37452.976B
总市值
2.498M
成交量
−0.93%
涨跌
+13.37%
本月表现
+15.86%
本年表现
+15.37%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
3IINFOTECH 3I INFOTECH LTD
2.352.17%0.05卖出10.100M3.702B5.550.41IT服务
3IINFOTECH 3I INFOTECH LTD.
2.363.06%0.07卖出2.306M3.702B5.520.41IT服务
4THGEN FOURTH GENERATION INFORMATION
4.184.76%0.19强烈买入2514.839M-0.40套装软件
63MOONS 63 MOONS TECHNOLOGIES LIMITED
72.754.98%3.45买入13.386K3.193B-8.43IT服务
63MOONS 63 MOONS TECHNOLOG
73.555.00%3.50买入40.182K3.193B-8.43IT服务
7TEC SAVEN TECHNOLOGIES LTD.
14.511.11%0.16买入2.940K156.327M6.032.38IT服务
ABMKNO ABM KNOWLEDGEWARE LTD.
75.652.44%1.80买入35.936K1.466B9.367.89IT服务
ACCEL ACCEL LIMITED
12.123.59%0.42强烈买入44.921K666.987M-0.87套装软件
ACCELYA ACCELYA SOLUTIONS
976.200.07%0.65买入6.248K14.584B13.2873.471550.00IT服务
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
975.600.00%0.00买入27414.584B13.2873.471550.00IT服务
ACESOFT ACE SOFTWARE EXPORTS LTD.
15.001.35%0.20卖出5070.200M-3.81数据处理服务
ACEWIN ACEWIN AGRITECK LIMITED
7.476.41%0.45卖出19.200KIT服务
ADSL ALLIED DIGITAL SER
18.801.35%0.25买入49.572K916.250M7.052.63IT服务
ADSL ALLIED DIGITAL SERVICES LTD.
18.853.29%0.60买入10.193K916.250M6.942.63IT服务
ADVENT ADVENT COMPUTER SERVICES LTD.
1.120.00%0.00买入10018.227M-0.12IT服务
AIRAN AIRAN LTD
12.050.84%0.10卖出5.960KIT服务
AJEL AJEL LTD.
2.204.76%0.10卖出29222.575M2.071.0120.00IT服务
ASMTEC ASM TECHNOLOGIES LTD.
87.704.97%4.15买入428417.750M33.792.47629.00IT服务
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
29.500.34%0.10卖出5.085K333.943M-5.05IT服务
ATISHAY ATISHAY LIMITED
47.00-1.05%-0.50强烈买入249521.612M19.962.38165.00IT服务
AURIONPRO AURIONPRO SOLUTIONS LTD.
50.200.30%0.15卖出10.175K1.141B3.6313.78IT服务
AURIONPRO AURIONPRO SOLUTION
50.753.36%1.65买入41.254K1.141B3.5613.78IT服务
AVANCE AVANCE TECHNOLOGIES LTD.
0.382.70%0.01强烈买入163.672K73.331M-4.54套装软件
AXISCADES AXISCADES
54.00-2.26%-1.25卖出4.007K2.086B7.157.88IT服务
AXISCADES AXISCADES ENGINEER
53.65-2.90%-1.60卖出42.126K2.086B7.157.88IT服务
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.500.00%0.00卖出16971.405M7.830.83IT服务
BCG BRIGHTCOM GROUP
6.800.74%0.05卖出1.166M3.457B0.739.24IT服务
BCG BRIGHTCOM GROUP LIMITED
6.901.32%0.09买入561.770K3.457B0.749.24IT服务
BLS BLS INTERNATIONAL SERVICES LTD
92.054.60%4.05强烈买入64.691K8.985B30.842.85数据处理服务
BLS BLS INTERNATIONAL
91.754.98%4.35强烈买入241.477K8.985B30.632.85数据处理服务
BODHTREE BODHTREE CONSULTING LIMITED
35.009.72%3.10卖出36.006K569.358M15.372.08IT服务
BSOFT BIRLASOFT (INDIA)
142.85-0.42%-0.60买入7.277M39.745B16.828.638406.00套装软件
BSOFT BIRLASOFT LIMITED
142.85-0.42%-0.60买入319.276K39.745B16.828.638406.00套装软件
CALSOFT CALIFORNIA SOFTWAR
8.203.14%0.25卖出82.895K99.538M-0.06IT服务
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.201.86%0.15卖出8.175K99.538M-0.06IT服务
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.23-4.65%-0.06卖出2.910K套装软件
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
46.806.00%2.65强烈买入12.472K214.886M5.817.59IT服务
CIGNITI CIGNITI TECHNOLOGIES LTD.
265.001.45%3.80卖出2.365K7.282B5.9744.032236.00IT服务
CIGNITITEC CIGNITI TECHNOLOGI
263.050.71%1.85卖出38.938K7.282B5.9744.032236.00IT服务
COMPINFO COMPUAGE INFOCOM L
12.70-1.17%-0.15买入130.835K835.589M2.704.76735.00IT服务
COMPUAGE COMPUAGE INFOCOM LTD.
12.50-2.80%-0.36买入40.314K835.589M2.704.76735.00IT服务
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.73-2.77%-0.22卖出13.404K626.670M170.600.05IT服务
COMPUSOFT COMPUCOM SOFTWARE
7.70-2.53%-0.20卖出17.456K626.670M169.530.05IT服务
CONTCHM CONTINENTAL CHEMICALS LTD.
19.00-4.76%-0.95卖出50套装软件
COSYN COSYN LIMITED
22.60-4.64%-1.10卖出5.395K172.500M12.141.95IT服务
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.734.29%0.03卖出6.860K82.437M套装软件
CRESSAN CRESSANDA SOLUTIONS LTD.
0.290.00%0.00买入5.010K88.038M-0.00IT服务
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.009.95%1.90买入12.815K374.952M7.862.43IT服务
CTE CAMBRIDGE TECH ENT
20.759.79%1.85买入8.083K374.952M7.782.43IT服务
CYBERMAT CYBERMATE INFOTEK LTD.
1.185.36%0.06买入163.417K110.833M165.00IT服务
CYBERTECH CYBERTECH SYSTEMS
50.25-0.99%-0.50买入27.316K1.402B10.664.80IT服务
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.05-1.67%-0.85买入5.048K1.402B10.694.80IT服务
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
39.35-5.18%-2.15卖出7.330K154.392M-12.24IT服务
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
62.509.94%5.65买入18.814K3.351B5.2510.83套装软件
DATAMATICS DATAMATICS GLOBAL
62.909.97%5.70买入140.916K3.351B5.2810.83套装软件
DSSL DYNACONS SYSTEMS & SOLUTIONS L
22.80-0.87%-0.20买入13.396K210.981M3.656.311413.00IT服务
DSSL DYNACONS SYS SOLUT
22.85-1.08%-0.25买入17.353K210.981M3.666.311413.00IT服务
ECLERX ECLERX SERVICES
481.052.90%13.55买入359.825K16.346B8.1457.43数据处理服务
ECLERX ECLERX SERVICES LTD.
481.702.32%10.90买入68.837K16.346B8.2057.43数据处理服务
ERPSOFT ERP SOFT SYSTEMS LTD.
74.600.00%0.00买入1套装软件
EXCEL EXCEL REALTY N INF
1.005.26%0.05卖出8.168K89.344M-0.29数据处理服务
EXCEL EXCEL REALTY N INFRA LTD.
0.95-1.04%-0.01卖出10489.344M-0.29数据处理服务
EXPLEOSOL EXPLEO SOLUTIONS
328.504.99%15.60买入3.035K3.210B8.1238.52IT服务
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
328.755.00%15.65买入1.840K3.210B8.1338.52IT服务
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.52-1.89%-0.01买入766.389K906.062M-0.14IT服务
FCSSOFT FCS SOFTWARE SOLUT
0.50-9.09%-0.05买入2.368M906.062M-0.14IT服务
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.631.98%0.09买入52447.228MIT服务
GOLDTECH GOLDSTONE TECHNO
7.652.00%0.15卖出44.616K141.805M-0.07IT服务
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.762.78%0.21卖出9.462K141.805M-0.07IT服务
GSS GSS INFOTECH LTD.
25.000.60%0.15买入142.602K420.881M12.342.01IT服务
GSS GSS INFOTECH LTD
25.100.80%0.20买入908.292K420.881M12.372.01IT服务
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
84.501.81%1.50买入88.315K949.179M33.382.49套装软件
GTL GTL LTD
1.750.00%0.00买入67.465K275.269M-1.91IT服务
GTL GTL LTD.
1.75-4.89%-0.09买入15.900K275.269M-1.91IT服务
HCLTECH HCL TECHNOLOGIES
690.30-2.07%-14.60买入7.372M1913.680B17.3140.74IT服务
HCLTECH HCL TECHNOLOGIES LTD.
689.55-2.22%-15.65买入158.257K1913.680B17.3140.74IT服务
HCL_INSYS HCL INFOSYSTEMS
8.80-1.12%-0.10卖出242.130K2.960B-8.71IT服务
HCL_INSYS HCL INFOSYSTEMS LTD.
8.91-1.00%-0.09卖出54.656K2.960B-8.71IT服务
HEXAWARE HEXAWARE TECH
393.450.60%2.35买入367.487K116.787B17.4122.75套装软件
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
393.250.56%2.20买入32.162K116.787B17.4122.75套装软件
HGS HINDUJA GLOBAL SOL
665.50-0.74%-4.95卖出13.162K14.005B8.0982.92IT服务
HGS HINDUJA GLOBAL SOLUTIONS LTD.
665.00-0.58%-3.85卖出1.972K14.005B8.0782.92IT服务
HOVS HOV SERVICES LTD
37.850.40%0.15卖出4.092K477.123M70.960.53数据处理服务
HOVS HOV SERVICES LTD.
38.000.26%0.10卖出206477.123M71.330.53数据处理服务
INDIAMART INDIAMART INTERMESH LIMITED
3077.25-0.87%-26.95买入10.044K89.841B61.8051.07互联网软件/服务
INDIAMART INDIAMART INTERMES
3085.15-0.49%-15.05买入182.104K89.841B61.7251.07互联网软件/服务
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.264.00%0.01买入2.137M250.860M10.040.02IT服务
INFIBEAM INFIBEAM AVENUES LIMITED
74.75-0.33%-0.25买入29.938K49.788B46.161.63互联网软件/服务
INFIBEAM INFIBEAM AVENUES L
75.050.00%0.00买入420.087K49.788B46.191.63互联网软件/服务
INFOBEAN INFOBEANS TECHNOLO
118.750.93%1.10买入37.222K套装软件
INFY INFOSYS LTD
950.90-2.05%-19.95买入8.011M4128.110B24.2240.14242371.00IT服务
INFY INFOSYS LTD.
950.75-1.90%-18.45买入440.768K4128.110B24.1840.14242371.00IT服务
INSPIRISYS INSPIRISYS SOLUTIO
28.25-0.70%-0.20买入12.868K1.123B38.740.73IT服务
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
28.250.89%0.25买入1.526K1.123B38.130.73IT服务
INTELLECT INTELLECT DESIGN ARENA LIMITED
182.454.98%8.65买入73.375K23.023B41.984.174279.00IT服务
INTELLECT INTELLECT DESIGN A
182.054.99%8.65买入271.175K23.023B41.884.174279.00IT服务
INTELSOFT INTEGRA TELECOMMUNICATION & SO
33.050.00%0.00买入20349.008M-0.23IT服务
INTENTECH INTENSE TECHNOLOGIES LTD.
49.502.06%1.00买入11.396K1.087B5.928.32IT服务
INTENTECH INTENSE TECHNOLOGI
49.201.23%0.60买入70.736K1.087B5.938.32IT服务
IPOWER I-POWER SOLUTIONS INDIA LTD.
4.020.00%0.00买入2.800K17.885M398.020.01互联网软件/服务
IRIS IRIS BUSINESS SERVICES LIMITED
28.501.97%0.55买入8.000K527.674M115.070.24数据处理服务
JONJUA JONJUA OVERSEAS LIMITED
42.00-4.76%-2.10买入5.200KIT服务
JUPITERIN JUPITER INFOMEDIA LTD.
34.20-10.00%-3.80卖出1.295K套装软件
JUSTDIAL JUST DIAL LTD.
379.55-1.39%-5.35买入24.300K24.984B8.4445.96互联网软件/服务
JUSTDIAL JUST DIAL LTD
379.75-1.45%-5.60买入705.831K24.984B8.4545.96互联网软件/服务
KELLTONTEC KELLTON TECH SOLU
19.15-3.28%-0.65买入282.390K1.942B2.647.65套装软件
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
19.15-4.96%-1.00买入30.870K1.942B2.697.65套装软件
KPITTECH KPIT TECHNOLOGIES LTD
78.655.50%4.10买入131.238K20.437B14.345.21套装软件
KPITTECH KPIT TECHNOLOGIES
78.755.56%4.15买入2.128M20.437B14.355.21套装软件
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.624.52%0.07买入2.250K86.450M553.570.00IT服务
LTI LARSEN & TOUBRO INFOTECH
2467.60-0.05%-1.35买入75.176K431.282B27.4190.9431437.00IT服务
LTI LARSEN & TOUBRO INFOTECH LIMIT
2462.75-0.42%-10.45买入8.563K431.282B27.4690.9431437.00IT服务
MAJESCO MAJESCO LIMITED
647.004.92%30.35买入232.763K17.678B26.4224.25IT服务
MASTEK MASTEK LTD.
662.000.85%5.55买入19.030K16.046B13.3251.70IT服务
MASTEK MASTEK
660.700.49%3.25买入425.229K16.046B13.3451.70IT服务
MATRIMONY MATRIMONY.COM LIMITED
589.45-4.15%-25.55强烈买入63113.840B47.5612.994316.00互联网软件/服务
MATRIMONY MATRIMONY COM LTD
589.10-3.16%-19.25强烈买入8.233K13.840B47.0512.994316.00互联网软件/服务
MEGASOFT MEGASOFT LTD.
6.39-1.99%-0.13强烈卖出4.162K288.623M40.220.16IT服务
MEGASOFT MEGASOFT LTD
6.500.78%0.05卖出22.068K288.623M39.790.16IT服务
MELSTAR MELSTAR INFORMATIO
1.65-2.94%-0.05卖出3.048K47.134M-0.52133.00IT服务
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.30-4.90%-0.17卖出50047.134M-0.52133.00IT服务
MINDTECK MINDTECK(INDIA)
23.801.49%0.35买入13.271K592.936M-25.71IT服务
MINDTECK MINDTECK (INDIA) LTD.
23.752.37%0.55买入3.715K592.936M-25.71IT服务
MINDTREE MINDTREE LTD.
1151.500.80%9.15买入30.729K188.083B25.0445.6523667.00IT服务
MINDTREE MINDTREE LTD
1152.250.83%9.50买入919.146K188.083B25.0545.6523667.00IT服务
MJCO MAJESCO LIMITED
645.653.64%22.65买入17.296K17.678B26.6924.25IT服务
MPHASIS MPHASIS LTD.
1162.80-0.70%-8.20强烈买入2.161K218.588B18.3964.10IT服务
MPHASIS MPHASIS LTD
1164.40-0.63%-7.35强烈买入370.458K218.588B18.4064.10IT服务
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
12.64-4.96%-0.66强烈卖出137.503M-6.42套装软件
NETTLINX NETTLINX LTD.
47.452.04%0.95买入13.924K533.044M16.452.83互联网软件/服务
NEWGEN NEWGEN SOFTWARE
177.05-0.62%-1.10买入30.248K12.487B15.6511.402346.00套装软件
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
176.65-0.76%-1.35买入3.473K12.487B15.6411.402346.00套装软件
NIHARINF NIHAR INFO GLOBAL LTD.
3.51-4.10%-0.15卖出1.959KIT服务
NIITTECH NIIT TECHNOLOGIES LTD.
1989.35-1.73%-35.00买入45.543K122.551B28.5071.3511156.00IT服务
NIITTECH NIIT TECHNOLOGIES
1988.85-1.72%-34.85买入805.159K122.551B28.4971.3511156.00IT服务
NINSYS NINTEC SYSTEMS LIMITED
25.504.08%1.00强烈买入5.000K套装软件
NUCLEUS NUCLEUS SOFTWARE
338.60-0.12%-0.40强烈买入288.420K9.854B11.0630.652134.00IT服务
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
336.30-0.88%-3.00强烈买入30.830K9.854B11.0730.652134.00IT服务
NXTDIGITAL NXTDIGITAL LTD
495.102.79%13.45买入16.947K9.844B12.00IT服务
NXTDIGITAL NXTDIGITAL LIMITED
500.003.31%16.00买入2.660K9.844B12.00IT服务
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
75.201.62%1.20卖出30.400KIT服务
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
21.406.20%1.25卖出326184.833M7.592.65IT服务
OMNIAX OMNI AXS SOFTWARE LTD.
1.750.00%0.00买入20030.133MIT服务
OONE OBJECTONE INFORMATION SYSTEMS
2.43-1.62%-0.04买入200IT服务
OTCO OTCO INTERNATIONAL LTD.
11.113.73%0.40卖出25套装软件
PALRED PALRED TECHNOLOGIES LIMITED
17.554.78%0.80卖出520170.807M-4.81套装软件
PALREDTEC PALRED TECHNOLOGIE
19.604.53%0.85买入2.225K170.807M-4.81套装软件
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.450.00%0.00卖出498IT服务
PARLEIND PARLE INDUSTRIES LIMITED
14.601.04%0.15卖出15.033K202.300M425.000.03套装软件
PCS PCS TECHNOLOGY LTD.
4.014.97%0.19买入1.777K80.032M-2.52IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出