市场印度股市印度股票板块科技服务 (板块)

科技服务 (板块)

118

股票

5.124M

成交量

−0.94%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
3IINFOLTD^{3I INFOTECH LTD}	37.90INR	−1.81%	−0.70INR	卖出	450.58K	17.077M	6.382BINR	—	−0.59INR	1.122K
663MOONS^{63 MOONS TECHNOLOG}	162.95INR	−3.15%	−5.30INR	强烈卖出	115.061K	18.749M	7.532BINR	—	−5.15INR	723
AAAATECH^{AAA TECHNOLOGIES LTD}	60.80INR	−6.82%	−4.45INR	强烈卖出	18.569K	1.129M	—	—	—	—
ABSLAMC^{ADIT BIRL SUN LIF AMC LTD}	427.30INR	−3.33%	−14.70INR	强烈卖出	50.078K	21.398M	123.005BINR	20.61	21.50INR	982
AACCELYA^{ACCELYA SOLUTIONS}	1400.35INR	−3.46%	−50.25INR	卖出	68.768K	96.299M	20.879BINR	20.96	69.21INR	1.319K
AACEINTEG^{ACE INTEGRATED SOLU. LTD.}	54.50INR	−1.54%	−0.85INR	卖出	4.198K	228.791K	—	—	—	—
ADSL^{ALLIED DIGITAL SER}	98.05INR	−2.19%	−2.20INR	卖出	94.347K	9.251M	5.371BINR	11.56	8.99INR	1.45K
AFFLE^{AFFLE (INDIA) LTD}	1049.70INR	0.03%	0.35INR	中立	175.771K	184.507M	139.754BINR	57.35	18.30INR	557
AAIRAN^{AIRAN LTD}	16.70INR	−2.34%	−0.40INR	卖出	75.913K	1.268M	2.088BINR	21.47	0.80INR	1.712K
AALANKIT^{ALANKIT LTD}	10.05INR	−0.99%	−0.10INR	卖出	154.041K	1.548M	1.431BINR	—	−3.46INR	322
AALLETEC^{ALL E TECHNOLOGIES}	104.65INR	−4.21%	−4.60INR	强烈卖出	102.4K	10.716M	2.117BINR	—	—	—
AAURIONPRO^{AURIONPRO SOLUTION}	353.60INR	−2.35%	−8.50INR	卖出	52.194K	18.456M	8.172BINR	9.05	40.01INR	1.058K
AURUM^{AURUM PROPTECH LTD}	116.40INR	−3.88%	−4.70INR	卖出	40.758K	4.744M	8.324BINR	—	−7.56INR	40
AURUMPP.E1^{AURUM PROPTECH LTD}	59.00INR	−4.76%	−2.95INR	强烈卖出	20.402K	1.204M	8.324BINR	—	−7.56INR	40
BBOX^{BLACK BOX LTD}	126.00INR	−2.06%	−2.65INR	强烈卖出	10.305K	1.298M	21.164BINR	87.88	1.48INR	412
BCG^{BRIGHTCOM GROUP}	26.10INR	−3.15%	−0.85INR	卖出	8.839M	230.697M	52.668BINR	4.35	6.21INR	—
BLS^{BLS INTERNATIONAL}	168.15INR	−3.31%	−5.75INR	卖出	1.054M	177.155M	69.12BINR	49.33	3.53INR	201
BSOFT^{BIRLASOFT (INDIA)}	290.90INR	−1.71%	−5.05INR	强烈卖出	1.568M	456.177M	79.552BINR	17.38	17.28INR	10.938K
CCADSYS^{CADSYS INDIA LTD}	39.65INR	4.89%	1.85INR	强烈买入	10K	396.5K	—	—	—	—
CCALSOFT^{CALIFORNIA SOFTWAR}	18.50INR	−2.63%	−0.50INR	卖出	31.434K	581.529K	286.729MINR	—	−0.28INR	15
CARTRADE^{CARTRADE TECH LTD}	483.15INR	0.51%	2.45INR	买入	180.755K	87.332M	22.572BINR	—	−1.43INR	—
CIGNITITEC^{CIGNITI TECHNOLOGI}	580.40INR	0.41%	2.35INR	买入	82.61K	47.947M	15.834BINR	13.21	44.15INR	—
CCMRSL^{CYBER MEDIA RESEAR}	205.00INR	−5.75%	−12.50INR	卖出	800	164K	516.6MINR	—	—	47
COFORGE^{COFORGE LTD}	4294.10INR	0.50%	21.40INR	买入	744.813K	3.198B	262.128BINR	33.73	129.08INR	22.5K
CCOMPINFO^{COMPUAGE INFOCOM L}	19.15INR	−2.79%	−0.55INR	强烈卖出	540.684K	10.354M	1.642BINR	4.18	4.71INR	704
CCOMPUSOFT^{COMPUCOM SOFTWARE}	18.80INR	−1.57%	−0.30INR	卖出	44.951K	845.079K	1.492BINR	17.50	1.09INR	0.998K
CRISIL^{CRISIL LTD}	3035.35INR	2.24%	66.60INR	买入	64.947K	197.137M	221.782BINR	37.70	78.84INR	4.834K
CCTE^{CAMBRIDGE TECH ENT}	58.25INR	−6.28%	−3.90INR	卖出	46.512K	2.709M	1.144BINR	9.56	6.50INR	258
CYBERTECH^{CYBERTECH SYSTEMS}	130.15INR	−2.33%	−3.10INR	强烈卖出	54.758K	7.127M	3.698BINR	17.67	7.59INR	437
DATAMATICS^{DATAMATICS GLOBAL}	292.65INR	−3.89%	−11.85INR	卖出	163.222K	47.767M	17.346BINR	10.27	29.65INR	—
DDCM^D.C.M	74.55INR	−4.55%	−3.55INR	强烈卖出	42.169K	3.144M	1.401BINR	7.85	9.95INR	675
DDEVIT^{DEV INFO TECHNOLOGY LTD}	106.25INR	−4.37%	−4.85INR	卖出	24.022K	2.552M	2.451BINR	—	—	947
DDIGISPICE^{DIGISPICE TECHNOLOGIES LTD}	22.05INR	−13.02%	−3.30INR	强烈卖出	357.779K	7.889M	5.129BINR	—	−0.79INR	178
DDRCSYSTEMS^{DRC SYSTEMS INDIA LTD}	40.55INR	4.38%	1.70INR	买入	10.95K	444.022K	1.763BINR	26.37	1.49INR	140
DDSSL^{DYNACONS SYS SOLUT}	533.45INR	4.53%	23.10INR	强烈买入	360.534K	192.327M	6.776BINR	26.85	19.93INR	969
EE2E^{E2E NETWORKS LTD}	175.60INR	−1.79%	−3.20INR	卖出	2.557K	449.009K	2.542BINR	—	—	—
EEMUDHRA^{EMUDHRA LTD}	281.10INR	−3.22%	−9.35INR	强烈卖出	127.747K	35.91M	21.927BINR	37.00	7.85INR	560
EEQUIPPP^{EQUIPPP SOC IMP TECH LTD}	49.80INR	−3.30%	−1.70INR	卖出	4.309K	214.588K	5.17BINR	—	−0.26INR	4
EXPLEOSOL^{EXPLEO SOLUTIONS}	1282.40INR	1.53%	19.35INR	买入	16.804K	21.549M	13.164BINR	19.99	63.19INR	2.137K
FFIDEL^{FIDEL SOFTECH LTD}	66.90INR	−5.11%	−3.60INR	卖出	27K	1.806M	675.861MINR	—	—	165
GGENESYS^{GENESYS INTL}	420.45INR	−2.43%	−10.45INR	卖出	14.91K	6.269M	15.399BINR	59.60	7.51INR	1.128K
GGOLDTECH^{GOLDSTONE TECHNO}	70.30INR	−8.52%	−6.55INR	买入	407.936K	28.678M	2.428BINR	—	−0.05INR	156
GGSS^{GSS INFOTECH LTD}	248.05INR	−2.46%	−6.25INR	卖出	174.569K	43.302M	4.209BINR	12.80	22.83INR	108
GGTL^{GTL LTD}	5.90INR	−19.73%	−1.45INR	强烈卖出	1.856M	10.949M	926.478MINR	0.24	30.39INR	1.593K
HAPPSTMNDS^{HAPPIEST MINDS TECHNO LTD}	846.65INR	−1.87%	−16.15INR	强烈卖出	207.333K	175.538M	124.32BINR	55.56	15.78INR	3.744K
HCLTECH^{HCL TECHNOLOGIES}	1115.60INR	−0.64%	−7.15INR	买入	3.865M	4.311B	3.027TINR	21.04	53.41INR	224.834K
HHCL_INSYS^{HCL INFOSYSTEMS}	15.40INR	−1.91%	−0.30INR	卖出	522.131K	8.041M	5.086BINR	—	−1.49INR	179
HHOMESFY^{HOMESFY REALTY LIM}	468.15INR	3.86%	17.40INR	买入	65.4K	30.617M	1.43BINR	—	—	—
HHOVS^{HOV SERVICES LTD}	47.00INR	1.73%	0.80INR	卖出	14.604K	686.388K	593.223MINR	13.25	3.49INR	178
IINFOBEAN^{INFOBEANS TECHNO. LTD.}	495.75INR	−2.78%	−14.15INR	强烈卖出	49.345K	24.463M	12.022BINR	25.49	20.10INR	1.502K
INFY^{INFOSYS LTD}	1519.15INR	−1.55%	−23.85INR	卖出	6.21M	9.434B	6.389TINR	27.39	56.42INR	339.485K
IINNOVANA^{INNOVANA THINKLABS}	599.00INR	−4.92%	−31.00INR	买入	10K	5.99M	6.14BINR	—	—	112
IINSPIRISYS^{INSPIRISYS SOLUTIO}	53.00INR	−4.68%	−2.60INR	强烈卖出	15.038K	797.014K	2.066BINR	—	−2.55INR	1.609K
INTELLECT^{INTELLECT DESIGN A}	401.30INR	−2.18%	−8.95INR	强烈卖出	614.581K	246.631M	54.307BINR	18.42	23.06INR	4.944K
IINTENTECH^{INTENSE TECHNOLOGI}	69.35INR	−1.07%	−0.75INR	强烈卖出	29.15K	2.022M	1.554BINR	8.06	8.70INR	653
IIRIS^{IRIS BUSINESS SERV LTD}	76.70INR	−3.94%	−3.15INR	卖出	18.269K	1.401M	1.487BINR	53.78	1.48INR	373
IIZMO^{IZMO LTD}	71.45INR	0.99%	0.70INR	卖出	21.487K	1.535M	948.793MINR	5.40	13.11INR	315
JUSTDIAL^{JUST DIAL LTD}	617.65INR	−1.03%	−6.40INR	中立	169.786K	104.868M	52.097BINR	52.45	12.01INR	13.378K
KKELLTONTEC^{KELLTON TECH SOLU}	56.50INR	−0.70%	−0.40INR	强烈卖出	98.259K	5.552M	5.471BINR	7.87	7.23INR	1.269K
KKFINTECH^{KFIN TECHNOLOGIES LTD}	316.40INR	−4.70%	−15.60INR	强烈卖出	241.863K	76.525M	53.027BINR	—	—	—
KPITTECH^{KPIT TECHNOLOGIES}	697.40INR	−1.36%	−9.60INR	中立	986.918K	688.277M	191.311BINR	60.74	11.83INR	8.408K
KKSOLVES^{KSOLVES INDIA LTD}	432.70INR	−0.56%	−2.45INR	卖出	21.378K	9.25M	5.127BINR	23.85	18.25INR	356
LLCCINFOTEC^{LCC INFOTECH}	2.15INR	−2.27%	−0.05INR	卖出	158.889K	341.611K	—	—	—	—
LLOKESHMACH^{LOKESH MACHINES}	109.45INR	−2.71%	−3.05INR	卖出	77.298K	8.46M	1.957BINR	26.12	4.31INR	388
MASTEK^MASTEK	1627.10INR	−1.20%	−19.70INR	卖出	29.16K	47.446M	48.9BINR	16.79	100.09INR	1.477K
MATRIMONY^{MATRIMONY COM LTD}	554.70INR	−0.56%	−3.15INR	强烈卖出	2.515K	1.395M	12.291BINR	27.21	20.62INR	3.405K
MMEGASOFT^{MEGASOFT LTD}	30.00INR	−0.83%	−0.25INR	卖出	54.04K	1.621M	2.217BINR	28.62	1.06INR	—
MMELSTAR^{MELSTAR INFORMATIO}	2.65INR	0.00%	0.00INR	卖出	229	607	42.421MINR	—	—	—
MMINDTECK^{MINDTECK(INDIA)}	135.20INR	−4.05%	−5.70INR	强烈卖出	26.084K	3.527M	3.462BINR	20.85	6.84INR	755
MPHASIS^{MPHASIS LTD}	2072.40INR	0.12%	2.40INR	买入	453.614K	940.07M	390.545BINR	24.17	86.41INR	14.098K
MMUKTAARTS^{MUKTA ARTS}	55.10INR	0.18%	0.10INR	买入	88.054K	4.852M	1.239BINR	22.05	2.49INR	64
NAUKRI^{INFO EDGE}	3643.85INR	−0.67%	−24.40INR	卖出	208.836K	760.967M	470.857BINR	8.62	428.52INR	5.145K
NAZARA^{NAZARA TECHNOLOGIES LTD}	592.05INR	−2.52%	−15.30INR	卖出	429.734K	254.424M	39.039BINR	95.15	6.39INR	73
NEWGEN^{NEWGEN SOFTWARE}	418.80INR	−0.98%	−4.15INR	买入	176.687K	73.997M	29.287BINR	19.07	22.28INR	1.909K
NNPST^{NETWORK PEOPLE SER}	369.00INR	2.26%	8.15INR	买入	9.6K	3.542M	2.384BINR	—	—	—
NUCLEUS^{NUCLEUS SOFTWARE}	404.00INR	−4.72%	−20.00INR	买入	42.867K	17.318M	10.831BINR	24.56	17.27INR	1.508K
OFSS^{ORACLE FIN SERVICE}	3051.55INR	−1.04%	−31.95INR	卖出	43.453K	132.599M	263.495BINR	14.77	209.52INR	7.884K
OONWARDTEC^{ONWARD TECHNO}	322.25INR	−3.62%	−12.10INR	买入	14.949K	4.817M	7.171BINR	101.94	3.38INR	2.641K
PPANSARI^{PANSARI DEVELOPERS LTD}	70.30INR	−0.57%	−0.40INR	卖出	604	42.461K	1.227BINR	57.70	1.23INR	80
PAYTM^{ONE 97 COMMUNICATIONS LTD}	513.40INR	−3.67%	−19.55INR	强烈卖出	2.503M	1.285B	333.466BINR	—	−42.49INR	8.392K
PERSISTENT^{PERSISTENT SYSTEMS}	4576.95INR	−0.37%	−17.05INR	买入	752.871K	3.446B	349.874BINR	40.33	116.31INR	18.599K
POLICYBZR^{PB FINTECH LTD}	401.50INR	−1.10%	−4.45INR	强烈卖出	917.475K	368.366M	180.834BINR	—	−20.91INR	11.694K
PPROPEQUITY^{P. E. ANALYTICS PR}	162.15INR	−3.85%	−6.50INR	买入	73.2K	11.869M	5.193MINR	—	—	—
PPVP^{PVP VENTURES LTD}	8.45INR	−3.98%	−0.35INR	卖出	201.383K	1.702M	2.073BINR	0.66	13.39INR	16
QUICKHEAL^{QUICK HEAL TECHNOL}	163.30INR	−2.39%	−4.00INR	强烈卖出	83.872K	13.696M	8.654BINR	24.03	6.99INR	1.07K
QQUINTEGRA^{QUINTEGRA SOLUTION}	1.00INR	5.26%	0.05INR	卖出	22.329K	22.329K	30.031MINR	—	−0.04INR	2
RAMCOSYS^{RAMCO SYSTEMS}	236.40INR	−2.13%	−5.15INR	强烈卖出	35.729K	8.446M	7.287BINR	—	—	1.925K
RATEGAIN^{RATEGAIN TRAVEL TECHN LTD}	353.85INR	−3.79%	−13.95INR	买入	371.994K	131.63M	38.099BINR	120.27	3.07INR	426
RRELIABLE^{RELIABLE DATA SERV}	54.20INR	0.00%	0.00INR	买入	2.4K	130.08K	—	—	—	—
RROLTA^{ROLTA INDIA}	3.25INR	−4.41%	−0.15INR	强烈卖出	240.612K	781.989K	540.806MINR	—	—	129
RRSSOFTWARE^{RS SOFTWARE (I)}	23.40INR	−4.10%	−1.00INR	强烈卖出	34.628K	810.295K	604.145MINR	—	−8.12INR	91
RSYSTEMS^{R SYSTEMS INTERNAT}	242.25INR	0.39%	0.95INR	卖出	45.961K	11.134M	28.736BINR	21.78	11.08INR	3.048K
SSAKSOFT^{SAKSOFT LTD}	136.75INR	−1.94%	−2.70INR	买入	626.243K	85.639M	14.423BINR	21.28	6.96INR	1.043K
SSASKEN^{SASKEN TECHNOLOGIE}	897.00INR	−2.48%	−22.85INR	卖出	8.562K	7.68M	13.47BINR	12.74	72.61INR	1.471K
SSECURKLOUD^{SECUREKLOUD TECH LTD}	54.90INR	−3.26%	−1.85INR	强烈卖出	29.041K	1.594M	1.829BINR	—	−18.52INR	369
SSIGMA^{SIGMA SOLVE LTD}	223.50INR	−1.76%	−4.00INR	买入	2.25K	502.875K	—	—	—	—
SSILVERTUC^{SILVER TOUCH TECHNO LTD}	338.25INR	0.68%	2.30INR	卖出	39.078K	13.218M	4.289BINR	—	—	569
SSOFTTECH^{SOFTTECH ENGINEERS LTD}	179.45INR	−2.63%	−4.85INR	买入	2.701K	484.694K	1.752BINR	—	—	430
SONATSOFTW^{SONATA SOFTWARE}	605.90INR	−2.78%	−17.30INR	买入	146.229K	88.6M	84.695BINR	19.69	31.65INR	5.158K
STLTECH^{STERLITE TECHNOLOGIES LTD}	175.00INR	−2.56%	−4.60INR	卖出	1.507M	263.663M	69.863BINR	—	−3.41INR	7.277K