科技服务 (板块)

230
股票
49222.013B
总市值
4.147M
成交量
−2.52%
涨跌
−4.89%
本月表现
+58.82%
本年表现
+1.73%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
3IINFOTECH 3I INFOTECH LTD
6.150.00%0.00卖出8.550M9.991B13.720.452119.00IT服务
3IINFOTECH 3I INFOTECH LTD.
6.180.00%0.00卖出3.715M9.991B13.780.452119.00IT服务
63MOONS 63 MOONS TECHNOLOG
80.800.31%0.25买入90.211K3.721B-17.01835.00IT服务
63MOONS 63 MOONS TECHNOLOGIES LIMITED
80.750.19%0.15买入22.308K3.721B-17.01835.00IT服务
7TEC SAVEN TECHNOLOGIES LTD.
33.50-2.05%-0.70卖出10.705K368.244M18.461.8575.00IT服务
ABMKNO ABM KNOWLEDGEWARE LTD.
127.00-4.19%-5.55买入31.015K2.528B13.539.80453.00IT服务
ACCEL ACCEL LIMITED
12.971.49%0.19买入10.580K736.536M-0.99套装软件
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
898.15-0.56%-5.10强烈卖出77413.369B33.5526.921524.00IT服务
ACCELYA ACCELYA SOLUTIONS
893.75-0.54%-4.85强烈卖出2.887K13.369B33.3826.921524.00IT服务
ACESOFT ACE SOFTWARE EXPORTS LTD.
14.000.00%0.00卖出2.575K65.520M828.400.0241.00数据处理服务
ACEWIN ACEWIN AGRITECK LIMITED
14.202.16%0.30买入9.600KIT服务
ADSL ALLIED DIGITAL SERVICES LTD.
40.400.87%0.35强烈买入36.031K2.026B13.622.94IT服务
ADSL ALLIED DIGITAL SER
40.300.75%0.30买入140.015K2.026B13.612.94IT服务
ADVENT ADVENT COMPUTER SERVICES LTD.
1.67-4.57%-0.08卖出35027.177M-0.104.00IT服务
AIRAN AIRAN LTD
18.20-1.36%-0.25卖出59.641KIT服务
AJEL AJEL LTD.
4.35-4.81%-0.22卖出146.763M-0.5320.00IT服务
ASMTEC ASM TECHNOLOGIES LTD.
169.951.58%2.65买入27.715K1.695B13.9312.01629.00IT服务
ASYAINFO ASYA INFOSOFT LIMITED
4.350.23%0.01卖出7.778K51.726M4.00IT服务
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
42.001.08%0.45买入15.384K477.061M-6.3677.00IT服务
ATISHAY ATISHAY LIMITED
29.60-2.95%-0.90强烈卖出56325.046M13.002.35165.00IT服务
AURIONPRO AURIONPRO SOLUTIONS LTD.
80.10-0.74%-0.60卖出3.498K1.830B6.9811.561029.00IT服务
AURIONPRO AURIONPRO SOLUTION
80.20-1.05%-0.85卖出9.727K1.830B7.0111.561029.00IT服务
AXISCADES AXISCADES TECHNOLOGIES LIMITED
48.30-1.93%-0.95强烈卖出7.705K1.818B35.731.381260.00IT服务
AXISCADES AXISCADES TECHNOLO
48.05-2.34%-1.15卖出39.477K1.818B35.691.381260.00IT服务
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
14.420.14%0.02买入4.965K150.610M11.151.2990.00IT服务
BCG BRIGHTCOM GROUP
7.60-5.00%-0.40买入3.903M3.868B0.899.02IT服务
BCG BRIGHTCOM GROUP LIMITED
7.62-5.11%-0.41买入956.874K3.868B0.899.02IT服务
BLS BLS INTERNATIONAL SERVICES LTD
106.002.81%2.90买入60.350K11.049B29.523.49224.00数据处理服务
BLS BLS INTERNATIONAL
107.303.57%3.70买入366.204K11.049B29.663.49224.00数据处理服务
BODHTREE BODHTREE CONSULTING LIMITED
31.10-1.58%-0.50卖出2.995K553.116M15.812.00IT服务
BSOFT BIRLASOFT LIMITED
227.45-1.96%-4.55卖出74.981K62.944B22.4610.508406.00套装软件
BSOFT BIRLASOFT (INDIA)
226.90-2.18%-5.05卖出557.212K62.944B22.4510.508406.00套装软件
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.86-1.45%-0.13卖出2.522K138.959M-0.1115.00IT服务
CALSOFT CALIFORNIA SOFTWAR
9.00-0.55%-0.05卖出16.013K138.959M-0.1115.00IT服务
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
8.32-0.36%-0.03买入2套装软件
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.610.00%0.00卖出684套装软件
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
90.90-3.30%-3.10买入7.029K454.518M7.3212.84227.00IT服务
CIGNITI CIGNITI TECHNOLOGIES LTD.
351.60-2.44%-8.80卖出8919.808B9.1639.482236.00IT服务
CIGNITITEC CIGNITI TECHNOLOGI
352.65-3.17%-11.55卖出45.204K9.808B9.2639.482236.00IT服务
COFORGE COFORGE LIMITED
2530.200.37%9.40卖出13.041K153.801B35.8871.0611156.00IT服务
COFORGE COFORGE LTD
2542.051.00%25.15卖出248.948K153.801B35.8371.0611156.00IT服务
COMPINFO COMPUAGE INFOCOM L
17.25-3.36%-0.60买入668.214K1.124B4.923.63735.00IT服务
COMPUAGE COMPUAGE INFOCOM LTD.
17.25-2.54%-0.45买入74.235K1.124B4.883.63735.00IT服务
COMPUSOFT COMPUCOM SOFTWARE
8.65-2.26%-0.20买入18.492K690.761M104.360.08684.00IT服务
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.71-1.25%-0.11卖出17.212K690.761M104.010.08684.00IT服务
CONTCHM CONTINENTAL CHEMICALS LTD.
12.650.08%0.01卖出144套装软件
COSYN COSYN LIMITED
22.004.02%0.85卖出4.544K165.000M-0.8346.00IT服务
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
1.571.95%0.03买入34.123K184.894M-2.9650.00套装软件
CRESSAN CRESSANDA SOLUTIONS LTD.
0.60-1.64%-0.01买入9.514K182.147M-0.00IT服务
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.804.96%1.55卖出3.445K642.916M-1.51310.00IT服务
CTE CAMBRIDGE TECH ENT
32.554.16%1.30卖出16.910K642.916M-1.51310.00IT服务
CYBERMAT CYBERMATE INFOTEK LTD.
1.43-1.38%-0.02卖出16.350K141.510MIT服务
CYBERTECH CYBERTECH SYSTEMS
125.20-0.95%-1.20卖出126.863K3.453B16.177.94394.00IT服务
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
125.10-1.38%-1.75卖出30.227K3.453B16.237.94394.00IT服务
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
222.705.00%10.60买入30.057K825.658M-1.94148.00IT服务
DATAMATICS DATAMATICS GLOBAL
109.60-2.49%-2.80卖出80.251K6.479B10.4910.725545.00套装软件
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
109.50-2.80%-3.15卖出18.932K6.479B10.5110.725545.00套装软件
DATASOFT DATASOFT APPLICATION SOFTWARE
2.130.00%0.00卖出7202.411M-1.04IT服务
DSSL DYNACONS SYS SOLUT
65.25-4.04%-2.75强烈买入33.846K594.416M8.657.861209.00IT服务
DSSL DYNACONS SYSTEMS & SOLUTIONS L
66.00-2.22%-1.50强烈买入12.937K594.416M8.587.861209.00IT服务
ECLERX ECLERX SERVICES LTD.
928.850.44%4.05卖出4.451K32.407B13.5668.328500.00数据处理服务
ECLERX ECLERX SERVICES
928.900.54%5.00卖出67.904K32.407B13.5568.328500.00数据处理服务
ECS ECS BIZTECH LIMITED
5.790.00%0.00强烈买入700数据处理服务
ERPSOFT ERP SOFT SYSTEMS LTD.
52.250.00%0.00卖出1套装软件
EXCEL EXCEL REALTY N INF
2.651.92%0.05卖出75.278K246.401M-0.2416.00数据处理服务
EXCEL EXCEL REALTY N INFRA LTD.
2.620.38%0.01卖出15.041K246.401M-0.2416.00数据处理服务
EXPLEOSOL EXPLEO SOLUTIONS
509.05-3.26%-17.15强烈买入16.485K5.220B10.1052.111331.00IT服务
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
508.00-4.11%-21.80买入1.569K5.220B10.1752.111331.00IT服务
FCSSOFT FCS SOFTWARE SOLUT
0.800.00%0.00卖出1.200M1.333B-0.08290.00IT服务
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.791.28%0.01卖出359.060K1.333B-0.08290.00IT服务
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.01-3.65%-0.19卖出65152.118M-6.21IT服务
GOLDTECH GOLDSTONE TECHNO
16.45-4.91%-0.85买入276.378K310.656M51.170.34133.00IT服务
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
16.54-5.00%-0.87买入120.080K310.656M51.490.34133.00IT服务
GSS GSS INFOTECH LTD.
50.50-3.44%-1.80买入105.174K858.698M-0.81137.00IT服务
GSS GSS INFOTECH LTD
50.45-3.72%-1.95买入138.671K858.698M-0.81137.00IT服务
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
61.501.74%1.05卖出6.554K702.290M77.00套装软件
GTL GTL LTD
6.75-0.74%-0.05卖出136.476K1.062B0.5412.491631.00IT服务
GTL GTL LTD.
6.70-1.47%-0.10卖出6.736K1.062B0.5412.491631.00IT服务
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
531.951.93%10.05买入4.298M78.110B数据处理服务
HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LI
531.851.90%9.90强烈买入476.492K78.110B数据处理服务
HCLTECH HCL TECHNOLOGIES LTD.
909.45-2.05%-19.00卖出203.432K2467.950B19.0748.70160481.00IT服务
HCLTECH HCL TECHNOLOGIES
909.45-2.13%-19.80卖出9.198M2467.950B19.0848.70160481.00IT服务
HCL_INSYS HCL INFOSYSTEMS LTD.
9.42-1.36%-0.13买入80.372K3.108B-6.87719.00IT服务
HCL_INSYS HCL INFOSYSTEMS
9.40-1.57%-0.15买入754.763K3.108B-6.87719.00IT服务
HGS HINDUJA GLOBAL SOLUTIONS LTD.
1137.80-3.02%-35.45卖出1.825K23.858B10.28114.2337460.00IT服务
HGS HINDUJA GLOBAL SOL
1147.10-2.48%-29.15卖出21.721K23.858B10.31114.2337460.00IT服务
HOVS HOV SERVICES LTD
38.95-2.38%-0.95卖出5.814K485.306M52.980.75152.00数据处理服务
HOVS HOV SERVICES LTD.
39.65-3.17%-1.30卖出764485.306M54.380.75152.00数据处理服务
INDIAMART INDIAMART INTERMESH LIMITED
8596.95-1.08%-93.50卖出4.407K261.035B95.2792.793151.00互联网软件/服务
INDIAMART INDIAMART INTERMESH LTD
8595.75-1.12%-97.80卖出110.984K261.035B95.3192.793151.00互联网软件/服务
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.531.92%0.01买入1.443M531.823M-0.0410.00IT服务
INFIBEAM INFIBEAM AVENUES L
91.752.00%1.80买入1.295M60.630B88.191.02685.00互联网软件/服务
INFIBEAM INFIBEAM AVENUES LIMITED
91.101.39%1.25买入575.022K60.630B88.091.02685.00互联网软件/服务
INFOBEAN INFOBEANS TECHNO. LTD.
151.85-3.06%-4.80买入29.761K套装软件
INFY INFOSYS LTD.
1252.35-1.76%-22.40卖出461.700K5334.870B29.1243.84242371.00IT服务
INFY INFOSYS LTD
1253.30-1.67%-21.25卖出15.132M5334.870B29.1243.84242371.00IT服务
INNOCORP INNOCORP LTD.
1.20-4.00%-0.05强烈卖出2009.530M-1.046.00IT服务
INSPIRISYS INSPIRISYS SOLUTIO
36.800.00%0.00买入13.621K1.450B-0.871922.00IT服务
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
36.70-0.14%-0.05买入1.582K1.450B-0.871922.00IT服务
INTELLECT INTELLECT DESIGN ARENA LIMITED
431.10-1.77%-7.75买入14.163K57.590B26.7016.844279.00IT服务
INTELLECT INTELLECT DESIGN A
434.05-1.22%-5.35买入391.375K57.590B26.7316.844279.00IT服务
INTELSOFT INTEGRA TELECOMMUNICATION & SO
28.954.32%1.20买入50305.712MIT服务
INTENTECH INTENSE TECHNOLOGI
35.05-5.53%-2.05卖出85.512K794.360M4.608.10404.00IT服务
INTENTECH INTENSE TECHNOLOGIES LTD.
35.55-3.92%-1.45卖出30.081K794.360M4.598.10404.00IT服务
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.810.00%0.00买入2.100K16.951M-0.05互联网软件/服务
IRIS IRIS BUSINESS SERVICES LIMITED
37.250.68%0.25买入16.000K703.250M341.00数据处理服务
JONJUA JONJUA OVERSEAS LIMITED
81.301.50%1.20买入13.000KIT服务
JUPITERIN JUPITER INFOMEDIA LTD.
25.150.60%0.15卖出263套装软件
JUSTDIAL JUST DIAL LTD.
716.35-6.66%-51.15强烈买入932.329K44.322B19.4040.0512533.00互联网软件/服务
JUSTDIAL JUST DIAL LTD
714.45-6.96%-53.45强烈买入17.745M44.322B19.4140.0512533.00互联网软件/服务
KELLTONTEC KELLTON TECH SOLU
75.75-2.63%-2.05卖出343.891K7.311B11.236.931434.00套装软件
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
75.50-3.39%-2.65卖出32.798K7.311B11.286.931434.00套装软件
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.75-3.85%-0.03强烈买入2.841K8.100M-0.08IT服务
KPITTECH KPIT TECHNOLOGIES LTD
144.00-1.50%-2.20买入57.734K39.532B30.184.867125.00套装软件
KPITTECH KPIT TECHNOLOGIES
144.60-1.43%-2.10买入796.540K39.532B30.284.867125.00套装软件
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.43-0.69%-0.01卖出5.500K79.757M56.030.0362.00IT服务
LTI LARSEN & TOUBRO INFOTECH LIMIT
3597.45-1.66%-60.60卖出16.165K628.460B35.34104.2131437.00IT服务
LTI LARSEN & TOUBRO INFOTECH
3599.85-1.55%-56.65卖出240.333K628.460B35.32104.2131437.00IT服务
MAJESCO MAJESCO LTD
106.055.00%5.05买入180.684K3.031B0.17609.392512.00IT服务
MASTEK MASTEK
1173.05-1.88%-22.50卖出100.732K29.452B16.7674.643404.00IT服务
MASTEK MASTEK LTD.
1173.75-1.82%-21.75卖出7.148K29.452B16.7674.643404.00IT服务
MATRIMONY MATRIMONY COM LTD
1101.75-7.41%-88.20买入144.670K25.076B72.6516.444316.00互联网软件/服务
MATRIMONY MATRIMONY.COM LIMITED
1088.00-8.43%-100.10买入122.739K25.076B72.5316.444316.00互联网软件/服务
MEGASOFT MEGASOFT LTD.
11.11-4.31%-0.50买入79.219K488.268M506.990.02IT服务
MEGASOFT MEGASOFT LTD
11.00-5.58%-0.65买入310.672K488.268M508.730.02IT服务
MEGRISOFT MEGRI SOFT LIMITED
33.404.87%1.55强烈买入5IT服务
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.95-2.50%-0.05卖出10.619K27.852M-1.7181.00IT服务
MELSTAR MELSTAR INFORMATIO
1.852.78%0.05卖出40027.852M-1.7181.00IT服务
MINDTECK MINDTECK(INDIA)
46.60-1.27%-0.60买入9.589K1.186B-14.05641.00IT服务
MINDTECK MINDTECK (INDIA) LTD.
46.40-1.28%-0.60买入1.660K1.186B-14.05641.00IT服务
MINDTREE MINDTREE LTD.
1599.35-0.58%-9.30卖出35.468K263.445B26.5260.7123667.00IT服务
MINDTREE MINDTREE LTD
1599.75-0.28%-4.55卖出882.500K263.445B26.4560.7123667.00IT服务
MINFY MAHAVEER INFOWAY LIMITED
2.044.62%0.09买入10211.238M套装软件
MJCO MAJESCO LIMITED
106.055.00%5.05强烈买入16.969K3.031B0.17609.392512.00IT服务
MPHASIS MPHASIS LTD
1646.90-0.29%-4.80买入230.398K307.918B24.8167.16IT服务
MPHASIS MPHASIS LTD.
1649.20-0.15%-2.55买入14.303K307.918B24.8167.16IT服务
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
15.76-4.95%-0.82买入2546.760M21.750.768.00套装软件
NETTLINX NETTLINX LTD.
68.702.31%1.55强烈买入2.478K786.956M135.630.5058.00互联网软件/服务
NEWGEN NEWGEN SOFTWARE
292.25-3.00%-9.05买入90.461K20.445B18.1716.662346.00套装软件
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
294.25-2.44%-7.35买入6.740K20.445B18.1916.662346.00套装软件
NIHARINF NIHAR INFO GLOBAL LTD.
6.33-4.95%-0.33卖出100IT服务
NINSYS NINTEC SYSTEMS LIMITED
18.4519.42%3.00卖出5.000K套装软件
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
525.90-2.27%-12.20卖出2.339K15.273B13.1640.892134.00IT服务
NUCLEUS NUCLEUS SOFTWARE
525.35-2.18%-11.70卖出44.349K15.273B13.1340.892134.00IT服务
NXTDIGITAL NXTDIGITAL LIMITED
494.90-1.15%-5.75卖出14011.903B-127.331090.00IT服务
NXTDIGITAL NXTDIGITAL LTD
490.85-2.00%-10.00卖出1.282K11.903B-127.331090.00IT服务
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
91.008.33%7.00买入91.200KIT服务
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
23.00-1.92%-0.45卖出205362.163M26.500.88120.00IT服务
OMNIAX OMNI AXS SOFTWARE LTD.
1.850.00%0.00卖出31631.855M-0.10IT服务
OONE OBJECTONE INFORMATION SYSTEMS
2.59-4.78%-0.13卖出246IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出