科技服务 (板块)

245
股票
33526.036B
总市值
1.850M
成交量
+1.18%
涨跌
+1.28%
本月表现
+15.64%
本年表现
+3.26%
年初至今表现
公司
产业
           
3IINFOTECH 3I INFOTECH LTD.
2.42-2.81%-0.07买入176.402K4.025B5.940.422052.00IT服务
3IINFOTECH 3I INFOTECH LTD
2.40-2.04%-0.05买入900.368K4.025B5.850.422052.00IT服务
63MOONS 63 MOONS TECHNOLOG
110.50-1.56%-1.75买入134.233K5.168B-49.61IT服务
63MOONS 63 MOONS TECHNOLOGIES LIMITED
110.40-1.60%-1.80买入32.028K5.168B-49.61IT服务
7TEC SAVEN TECHNOLOGIES LTD.
14.66-0.20%-0.03买入1.310K160.896M6.212.3670.00IT服务
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50强烈卖出17.337K878.907M1.3522.52196.00IT服务
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50强烈卖出33.478K878.907M1.3722.52196.00IT服务
ABMKNO ABM KNOWLEDGEWARE LTD.
55.002.52%1.35买入9751.137B5.649.52IT服务
ACCEL ACCEL LIMITED
5.50-1.96%-0.11卖出2.170K336.344M27.040.21IT服务
ACCELYA ACCELYA SOLUTIONS
1048.25-2.34%-25.10买入2.509K15.597B13.8577.511550.00IT服务
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1051.85-2.25%-24.25买入61915.597B13.8877.511550.00IT服务
ACESOFT ACE SOFTWARE EXPORTS LTD.
20.25-0.49%-0.10买入595.238M数据处理服务
ADSL ALLIED DIGITAL SERVICES LTD.
20.400.74%0.15卖出223914.497M5.263.85IT服务
ADSL ALLIED DIGITAL SER
20.10-0.25%-0.05卖出5.970K914.497M5.243.85IT服务
ADVENT ADVENT COMPUTER SERVICES LTD.
1.69-1.74%-0.03买入5127.991M-0.224.00IT服务
AIRAN AIRAN LTD
12.704.96%0.60卖出23.887KIT服务
AJEL AJEL LTD.
4.30-2.05%-0.09卖出1047.300M4.580.9620.00IT服务
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
51.254.59%2.25买入4242.675M-10.211.00IT服务
ASMTEC ASM TECHNOLOGIES LTD.
74.50-0.73%-0.55买入703375.000M-2.27580.00IT服务
ASYAINFO ASYA INFOSOFT LIMITED
7.70-4.94%-0.40卖出1.100KIT服务
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
44.00-2.22%-1.00买入130533.854M-4.27IT服务
ATISHAY ATISHAY LIMITED
53.25-11.18%-6.70卖出100583.107M16.473.64IT服务
AURIONPRO AURIONPRO SOLUTIONS LTD.
59.90-1.24%-0.75卖出8491.367B3.1619.181058.00IT服务
AURIONPRO AURIONPRO SOLUTION
59.15-1.66%-1.00卖出7.880K1.367B3.1419.181058.00IT服务
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出1.000K37.657M-0.598.00套装软件
AXISCADES AXISCADES ENGINEER
62.400.97%0.60买入463.926K2.081B43.331.441200.00IT服务
AXISCADES AXISCADES
62.650.89%0.55买入64.642K2.081B43.551.441200.00IT服务
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.580.00%0.00卖出2499.403M86.00IT服务
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出2001.938M-0.08套装软件
BCG BRIGHTCOM GROUP LIMITED
5.660.35%0.02卖出550.206K2.815B0.668.50IT服务
BCG BRIGHTCOM GROUP
5.60-0.88%-0.05卖出139.268K2.815B0.668.50IT服务
BLS BLS INTERNATIONAL SERVICES LTD
68.350.29%0.20卖出1.382K7.054B11.555.90数据处理服务
BLS BLS INTERNATIONAL
68.250.44%0.30卖出19.691K7.054B11.525.90数据处理服务
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00强烈卖出583.162M-0.00IT服务
BODHTREE BODHTREE CONSULTING LIMITED
48.601.67%0.80买入8.719KIT服务
BSOFT BIRLASOFT (INDIA)
73.802.64%1.90买入738.767K20.031B8.418.75套装软件
BSOFT BIRLASOFT LIMITED
74.002.85%2.05买入30.339K20.031B8.428.75套装软件
CALSOFT CALIFORNIA SOFTWAR
13.300.76%0.10卖出290.291K170.513M1.687.86IT服务
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.43-0.07%-0.01卖出18.763K170.513M1.717.86IT服务
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
9.134.82%0.42买入1.291K套装软件
CATECH CAT TECHNOLOGIES LTD.
0.69-4.17%-0.03卖出50IT服务
CEINSYSTECH CEINSYS TECH LIMITED
79.200.00%0.00买入77880.474M849.00IT服务
CELESTIAL CELESTIAL BIOLABS
2.75-1.79%-0.05强烈卖出14.013K59.001M-0.39IT服务
CELESTIAL CELESTIAL BIOLABS LIMITED
2.87-4.97%-0.15卖出3.152K59.001M-0.39IT服务
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
41.007.61%2.90买入595192.413M205.00IT服务
CIGNITI CIGNITI TECHNOLOGIES LTD.
286.900.35%1.00卖出2.936K7.716B6.4844.501656.00IT服务
CIGNITITEC CIGNITI TECHNOLOGI
286.00-0.26%-0.75卖出43.291K7.716B6.5044.501656.00IT服务
COMPINFO COMPUAGE INFOCOM L
18.901.89%0.35买入80.940K1.179B4.564.06IT服务
COMPUAGE COMPUAGE INFOCOM LTD.
18.850.27%0.05买入4.643K1.179B4.634.06IT服务
COMPUPN COMPUTER POINT LTD.
0.300.00%0.00卖出2.675K8.700M0.04IT服务
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.500.27%0.02强烈卖出1.891K603.724M-0.05532.00IT服务
COMPUSOFT COMPUCOM SOFTWARE
7.450.00%0.00卖出14.218K603.724M-0.05532.00IT服务
CONTCHM CONTINENTAL CHEMICALS LTD.
16.354.81%0.75买入100套装软件
COSYN COSYN LIMITED
24.655.34%1.25买入1.393K183.375M4.934.75IT服务
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.784.00%0.03卖出30.872K84.792M-7.56套装软件
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出1.800K57.680M-0.00IT服务
CTE CAMBRIDGE TECH ENT
27.60-4.00%-1.15卖出7.339K557.521M4.306.68235.00IT服务
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.50-2.48%-0.70卖出1.874K557.521M4.226.68235.00IT服务
CURATECH CURA TECHNOLOGIES
1.750.00%0.00卖出520.639M-0.61IT服务
CYBERMAT CYBERMATE INFOTEK LTD.
1.55-2.52%-0.04买入19.078K155.364M3.020.53165.00IT服务
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.75-0.67%-0.30卖出3.039K1.264B8.045.64417.00IT服务
CYBERTECH CYBERTECH SYSTEMS
44.50-1.66%-0.75卖出13.950K1.264B8.085.64417.00IT服务
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
54.504.41%2.30买入1.407K194.200M-2.09IT服务
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
76.50-2.24%-1.75买入3.800K4.639B6.1912.69数据处理服务
DATAMATICS DATAMATICS GLOBAL
76.45-2.36%-1.85买入22.613K4.639B6.2012.69数据处理服务
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00卖出20082.824M-153.24431.00IT服务
DSSL DYNACONS SYS SOLUT
27.95-9.98%-3.10买入23.661K316.013M5.415.741413.00IT服务
DSSL DYNACONS SYSTEMS & SOLUTIONS L
27.95-9.98%-3.10买入7.496K316.013M5.415.741413.00IT服务
ECLERX ECLERX SERVICES
658.75-1.61%-10.80买入80.274K24.405B13.7848.65数据处理服务
ECLERX ECLERX SERVICES LTD.
658.90-1.52%-10.15买入1.481K24.405B13.7748.65数据处理服务
ECOM E.COM INFOTECH (I) LTD.
3.780.00%0.00买入98019.002M12.140.31IT服务
EDSL EDYNAMICS SOLUTIONS LTD.
0.264.00%0.01卖出2006.644M-0.02互联网软件/服务
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00卖出8.000K221.122M100.000.007.00套装软件
EXCEL EXCEL REALTY N INFRA LTD.
0.98-2.00%-0.02卖出71194.987M3.610.2817.00数据处理服务
EXCEL EXCEL REALTY N INF
1.104.76%0.05买入22.234K94.987M3.790.2817.00数据处理服务
EXPLEOSOL EXPLEO SOLUTIONS
300.70-1.33%-4.05买入2.187K3.035B10.8228.17IT服务
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
298.95-1.81%-5.50买入2633.035B10.8128.17IT服务
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00卖出182.536K359.005M-0.79292.00IT服务
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00卖出68.891K359.005M-0.79292.00IT服务
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.420.00%0.00卖出2535.577M-1.69IT服务
FIVECORE FIVE CORE EXIM LIMITED
0.31-3.12%-0.01卖出3.410K20.181M1.420.23套装软件
GENESYS GENESYS INTERNATIONAL CORPORAT
64.60-1.67%-1.10卖出1.356K2.127B7.508.93IT服务
GENESYS GENESYS INTL
64.85-0.84%-0.55卖出19.732K2.127B7.478.93IT服务
GOLDTECH GOLDSTONE TECHNO
9.65-1.03%-0.10买入20.807K174.861M-0.63IT服务
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.50-2.16%-0.21买入1.101K174.861M-0.63IT服务
GSS GSS INFOTECH LTD.
43.45-2.91%-1.30买入2.665K757.077M12.373.62191.00IT服务
GSS GSS INFOTECH LTD
43.90-0.68%-0.30买入33.671K757.077M12.223.62191.00IT服务
GTL GTL LTD.
1.380.73%0.01卖出14.363K218.643M-35.681732.00IT服务
GTL GTL LTD
1.403.70%0.05卖出61.591K218.643M-35.681732.00IT服务
HCLTECH HCL TECHNOLOGIES LTD.
590.351.04%6.05买入70.770K1598.890B15.1938.47IT服务
HCLTECH HCL TECHNOLOGIES
590.651.13%6.60买入4.403M1598.890B15.1938.47IT服务
HCL_INSYS HCL INFOSYSTEMS
7.75-1.90%-0.15买入242.861K2.624B-4.66IT服务
HCL_INSYS HCL INFOSYSTEMS LTD.
7.72-2.28%-0.18买入27.706K2.624B-4.66IT服务
HEXAWARE HEXAWARE TECH
335.10-1.86%-6.35卖出340.046K101.719B17.2920.04套装软件
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
335.05-1.90%-6.50卖出12.155K101.719B17.2920.04套装软件
HGS HINDUJA GLOBAL SOLUTIONS LTD.
650.25-0.56%-3.65买入11713.710B7.6485.67数据处理服务
HGS HINDUJA GLOBAL SOL
653.300.21%1.40买入4.616K13.710B7.6185.67数据处理服务
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00卖出1.463K28.883M-23.28IT服务
INDIAMART INDIAMART INTERMES
2379.4013.70%286.65买入815.728K61.715B3316.00互联网软件/服务
INDIAMART INDIAMART INTERMESH LIMITED
2381.2514.09%294.00买入53.463K61.715B3316.00互联网软件/服务
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00卖出925190.654M10.050.02IT服务
INFIBEAM INFIBEAM AVENUES L
58.250.52%0.30买入908.038K38.022B47.141.24互联网软件/服务
INFIBEAM INFIBEAM AVENUES LIMITED
58.150.61%0.35买入243.771K38.022B47.021.24互联网软件/服务
INFOBEAN INFOBEANS TECHNOLO
78.4019.97%13.05强烈买入292.394K套装软件
INFY INFOSYS LTD.
769.951.06%8.05买入276.071K3272.130B19.9938.17228123.00IT服务
INFY INFOSYS LTD
770.201.01%7.70买入9.734M3272.130B20.0038.17228123.00IT服务
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
38.30-4.01%-1.60强烈卖出1831.527B-8.042080.00IT服务
INSPIRISYS INSPIRISYS SOLUTIO
38.10-2.31%-0.90卖出2.339K1.527B-8.042080.00IT服务
INTELLECT INTELLECT DESIGN ARENA LIMITED
170.505.15%8.35买入63.325K20.997B51.583.25IT服务
INTELLECT INTELLECT DESIGN A
170.305.22%8.45买入1.104M20.997B51.493.25IT服务
INTELSOFT INTEGRA TELECOMMUNICATION & SO
23.601.94%0.45卖出1.751K239.712M-0.18IT服务
INTENTECH INTENSE TECHNOLOGI
29.700.68%0.20买入6.612K678.262M5.425.87353.00IT服务
INTENTECH INTENSE TECHNOLOGIES LTD.
29.75-1.82%-0.55买入241.279K678.262M5.575.87353.00IT服务
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.740.00%0.00买入2.200K16.639M719.230.01互联网软件/服务
IRIS IRIS BUSINESS SERVICES LIMITED
23.000.00%0.00卖出16.000K471.036M-1.50317.00数据处理服务
IZMO IZMO LIMITED
24.20-2.02%-0.50卖出2.002K339.094M6.723.68263.00IT服务
IZMO IZMO LIMITED
24.70-0.20%-0.05卖出1.481K339.094M6.733.68263.00IT服务
JUPITERIN JUPITER INFOMEDIA LTD.
50.50-4.17%-2.20强烈卖出638套装软件
JUSTDIAL JUST DIAL LTD.
599.554.19%24.10买入185.165K37.603B32.8617.62互联网软件/服务
JUSTDIAL JUST DIAL LTD
599.604.18%24.05买入2.705M37.603B32.8717.62互联网软件/服务
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.100.62%0.10强烈卖出1.254K1.532B2.087.82套装软件
KELLTONTEC KELLTON TECH SOLU
16.00-0.31%-0.05强烈卖出44.962K1.532B2.097.82套装软件
KPITTECH KPIT TECHNOLOGIES
98.00-0.36%-0.35买入310.593K套装软件
KPITTECH KPIT TECHNOLOGIES LTD
97.35-0.82%-0.80买入2.715K套装软件
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.114.72%0.05买入80059.120M-0.00IT服务
LEX LEX NIMBLE SOLUTIONS LIMITED
45.004.65%2.00强烈买入4.000KIT服务
LIBORDFIN LIBORD FINANCE LTD
4.400.00%0.00卖出200互联网软件/服务
LTI LARSEN AND TOUBRO
1924.150.81%15.40买入142.099K329.647B22.7584.78IT服务
LTI LARSEN & TOUBRO INFOTECH LIMIT
1924.950.86%16.35买入1.988K329.647B22.7584.78IT服务
MAJESCO MAJESCO LIMITED
401.40-0.42%-1.70卖出16.769K11.662B25.9916.142763.00IT服务
MASTEK MASTEK
442.60-0.15%-0.65买入18.704K10.646B10.9042.912069.00IT服务
MASTEK MASTEK LTD.
442.30-0.14%-0.60买入1.428K10.646B10.8942.912069.00IT服务
MATRIMONY MATRIMONY COM LTD
470.550.51%2.40卖出2.994K10.799B34.2213.76互联网软件/服务
MATRIMONY MATRIMONY.COM LIMITED
469.250.70%3.25卖出27310.799B34.0613.76互联网软件/服务
MEGASOFT MEGASOFT LTD.
7.30-1.08%-0.08买入23.526K324.922M23.190.32IT服务
MEGASOFT MEGASOFT LTD
7.350.00%0.00买入18.953K324.922M23.100.32IT服务
MEGRISOFT MEGRI SOFT LIMITED
17.704.42%0.75买入62IT服务
MELSTAR MELSTAR INFORMATIO
3.155.00%0.15强烈买入3.442K43.706M-0.72133.00IT服务
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.374.98%0.16买入4.461K43.706M-0.72133.00IT服务
MINDTECK MINDTECK (INDIA) LTD.
28.15-1.05%-0.30卖出1.472K757.783M412.320.11687.00IT服务
MINDTECK MINDTECK(INDIA)
28.15-2.93%-0.85卖出11.105K757.783M420.290.11687.00IT服务
MINDTREE MINDTREE LTD
906.250.95%8.50买入1.191M146.881B23.7137.9022735.00IT服务
MINDTREE MINDTREE LTD.
906.101.03%9.25买入27.514K146.881B23.6937.9022735.00IT服务
MJCO MAJESCO LIMITED
399.95-0.32%-1.30卖出61011.662B25.8716.142763.00IT服务
MPHASIS MPHASIS LTD
888.901.01%8.90卖出289.067K165.173B15.4257.57IT服务
MPHASIS MPHASIS LTD.
886.300.73%6.40卖出3.091K165.173B15.4257.57IT服务
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
15.000.00%0.00卖出29044.505M-0.2013.00互联网软件/服务
NETTLINX NETTLINX LTD.
27.15-3.04%-0.85强烈卖出4.709K323.839M8.233.40互联网软件/服务
NEWGEN NEWGEN SOFTWARE
231.70-3.18%-7.60买入125.568K14.248B18.8912.89套装软件
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
228.25-4.72%-11.30买入13.813K14.248B18.9112.89套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出