公用事业 (板块)

39
股票
18382.238B
总市值
4.619M
成交量
+2.87%
涨跌
−10.55%
本月表现
+76.43%
本年表现
+66.07%
年初至今表现
公司
产业
           
ADANIGREEN ADANI GREEN ENERGY
2134.202.90%60.15卖出3.960M8451111870.003289.481B2355.00
ADANIPOWER ADANI POWER LTD
352.50-0.66%-2.35卖出2.780M979930965.001369.792B14.5424.412746.00
ADANITRANS ADANI TRANSMISSION
3318.606.24%194.95卖出1.427M4734056051.853481.062B360.658.6611178.00
ATGL ADANI TOTAL GAS LTD
3216.153.72%115.35卖出475.008K1527696931.703414.525B675.064.59466.00
CESC CESC
78.901.15%0.90卖出1.160M91525974.82103.394B7.5310.376920.00
DPSCLTD DPSC LTD
13.251.53%0.20卖出36.960K489720.0012.708B411.00
ENERGYDEV ENERGY DEV CO LTD
18.50-3.90%-0.75卖出339.542K6281527.00914.375M9.062.1230.00
GAIL GAIL INDIA LTD
87.252.47%2.10卖出10.341M902224853.50560.527B4.2420.0817828.00
GIPCL GUJARAT IND POWER
87.051.22%1.05卖出98.409K8566503.7513.015B6.5413.142609.00
GREENPOWER ORIENT GREEN POWER
8.754.79%0.40卖出2.914M25498436.256.276B14.620.575.00
GSPL GUJARAT STATE PETR
223.30-1.76%-4.00强烈卖出2.626M586434256.10128.020B8.0128.39266.00
GUJGASLTD GUJARAT GAS LTD
490.20-0.73%-3.60卖出1.018M499054002.58339.548B28.3717.411061.00
HAVISHA SRI HAVISHA HOSP A
2.454.26%0.10卖出22.142K54247.90
IGL INDRAPRASTHA GAS
390.551.19%4.60卖出1.258M491158791.82270.165B15.8424.3710710.00
INDOWIND INDOWIND ENERGY
14.100.71%0.10卖出48.543K684456.301.271B143.740.1063.00
IWEL INOX WIND ENERGY LTD
1003.204.83%46.20强烈买入44.198K44339433.6010.594B-150.815.00
JPPOWER JAIPRAKASH POWER
7.453.47%0.25卖出40.542M302038294.8549.413B16.110.453822.00
JSWENERGY JSW ENERGY LTD
293.250.46%1.35卖出1.113M326342676.00480.222B23.0812.734060.00
JYOTISTRUC JYOTI STRUCTURES
16.65-2.35%-0.40强烈卖出122.050K2032132.5010.724B-34.31
KARMAENG KARMA ENERGY LTD
28.850.52%0.15买入1.301K37533.85
KKVAPOW KKV AGRO POWERS LTD
999.000.55%5.50买入156155844.00
KPIGREEN KPI GREEN ENERGY LTD
860.901.23%10.50买入52.989K45618231.1615.350B26.7231.82128.00
MGL MAHANAGAR GAS LTD
823.552.67%21.45卖出653.825K538457572.2179.210B13.7158.522047.00
NAVA NAVA LTD
188.805.39%9.65卖出618.684K116807539.2028.041B3.3753.121016.00
NHPC NHPC LTD
38.408.17%2.90强烈买入20.707M795141161.41356.599B9.763.64
NLCINDIA NLC INDIA LTD
70.355.39%3.60卖出3.747M263581111.3692.489B7.089.4222794.00
NTPC NTPC LTD
162.551.37%2.20买入9.014M1465188801.151555.345B9.0417.74
PGINVIT POWERGRID INFRA. INVITS
139.600.11%0.16强烈买入97.281K13580428.57
POWERGRID POWER GRID CORP
208.45-1.11%-2.35强烈卖出14.384M2998449025.001470.077B10.0520.978970.00
PTC PTC INDIA LTD
77.651.50%1.15卖出793.576K61621177.9922.645B
RELINFRA RELIANCE INFRASTRU
137.551.55%2.10卖出423.867K58302905.8535.701B-34.6413249.00
RPOWER RELIANCE POWER
16.40-0.30%-0.05中立5.377M88185768.4055.932B-2.0314872.00
RTNPOWER RATTANINDIA POWER
4.300.00%0.00卖出4.291M18452878.1023.306B-2.881868.00
SJVN SJVN LTD
33.104.42%1.40强烈买入5.600M185363398.10124.575B9.913.201582.00
SWANENERGY SWAN ENERGY LTD
223.15-0.04%-0.10中立70.468K15724933.5058.880B-3.62447.00
TATAPOWER TATA POWER CO LTD
219.052.77%5.90卖出11.174M2447604461.25681.406B31.776.7165947.00
TEXINFRA TEXMACO INFRA & HO
61.051.92%1.15中立24.015K1466115.737.620B-6.9434.00
TORNTPOWER TORRENT POWER
502.954.16%20.10卖出1.138M572300278.03232.787B30.9615.5918324.00
UJAAS UJAAS ENERGY LTD
3.150.00%0.00卖出191.280K602532.00624.905M-5.6185.00
了解更多