公用事业 (板块)

74
股票
10432.500B
总市值
2.184M
成交量
+3.09%
分红率
+0.51%
涨跌
−1.06%
本月表现
+11.08%
本年表现
+11.88%
年初至今表现
公司
产业
           
ADANIGAS ADANI GAS LTD
150.700.03%0.05买入891.402K165.685B51.372.93259.00天然气公用事业
ADANIGAS ADANI GAS LIMITED
150.900.23%0.35买入147.177K165.685B51.372.93259.00天然气公用事业
ADANIGREEN ADANI GREEN ENERGY LIMITED
124.40-1.58%-2.00买入122.074K197.691B-1.46334.00独立电力生产商
ADANIGREEN ADANI GREEN ENERGY
124.65-1.38%-1.75买入981.394K197.691B-1.46334.00独立电力生产商
ADANIPOWER ADANI POWER LTD
60.000.33%0.20卖出6.558M230.645B-3.242442.00独立电力生产商
ADANIPOWER ADANI POWER LTD.
60.050.42%0.25卖出432.807K230.645B-3.242442.00独立电力生产商
ADANITRANS ADANI TRANSMISSION LIMITED
331.854.11%13.10买入121.651K350.729B53.245.995601.00发电厂
ADANITRANS ADANI TRANSMISS.IN
331.704.01%12.80买入1.342M350.729B53.245.995601.00发电厂
CESC CESC
730.750.79%5.75卖出621.862K96.425B7.7393.828402.00发电厂
CESC CESC LTD.
730.250.72%5.25卖出22.025K96.425B7.7393.828402.00发电厂
CONFIPET CONFIDENCE PETROL
24.000.21%0.05卖出134.955K6.558B9.862.47天然气公用事业
CONFIPET CONFIDENCE PETROLEUM INDIA LTD
23.95-0.21%-0.05卖出72.442K6.558B9.862.47天然气公用事业
DPSCLTD DPSC LIMITED
10.004.17%0.40买入3.750K9.348B72.060.13550.00发电厂
GAIL GAIL INDIA LTD
116.20-0.81%-0.95卖出9.321M528.363B8.8213.284529.00天然气公用事业
GAIL GAIL (INDIA) LTD.
116.15-0.85%-1.00卖出268.418K528.363B8.8213.284529.00天然气公用事业
GIPCL GUJARAT IND POWER
68.001.19%0.80卖出25.785K10.164B2.7224.72544.00发电厂
GIPCL GUJARAT INDUSTRIES POWER CO.LT
67.901.04%0.70卖出1.799K10.164B2.7224.72544.00发电厂
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE
5.60-4.76%-0.28强烈卖出8554.111M-0.09发电厂
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.46-4.65%-0.12买入3.780K1.802B-0.2961.00独立电力生产商
GREENPOWER ORIENT GREEN POWER
2.30-4.17%-0.10买入85.397K1.802B-0.2961.00独立电力生产商
GSPL GUJARAT STATE PETR
219.00-0.41%-0.90强烈买入113.511K124.038B8.3326.39230.00天然气公用事业
GSPL GUJARAT STATE PETRONET LTD.
218.90-0.39%-0.85强烈买入7.888K124.038B8.3326.39230.00天然气公用事业
GUJGAS GUJARAT GAS LIMITED
230.351.32%3.00买入84.339K156.439B15.5514.621084.00天然气公用事业
GUJGASLTD GUJARAT GAS LTD
230.301.34%3.05买入1.968M156.439B15.5514.621084.00天然气公用事业
IGL INDRAPRASTHA GAS LTD.
409.601.79%7.20买入67.227K281.925B29.1713.81644.00天然气公用事业
IGL INDRAPRASTHA GAS
409.701.73%6.95买入1.158M281.925B29.1713.81644.00天然气公用事业
INDOWIND INDOWIND ENERGY
3.001.69%0.05卖出30.525K264.737M-0.3756.00独立电力生产商
INDOWIND INDOWIND ENERGY LTD.
2.950.00%0.00卖出1.515K264.737M-0.3756.00独立电力生产商
JPPOWER JAIPRAKASH POWER VENTURES LIMI
1.52-4.40%-0.07买入13.241M8.994B-1.021730.00发电厂
JPPOWER JAIPRAKASH POWER
1.45-3.33%-0.05买入10.827M8.994B-1.021730.00发电厂
JSWENERGY JSW ENERGY LTD
75.102.39%1.75买入75.038K120.300B16.094.551807.00发电厂
JSWENERGY JSW ENERGY LTD
75.102.46%1.80买入479.368K120.300B16.094.551807.00发电厂
KARMAENG KARMA ENERGY LTD
13.45-4.95%-0.70买入3.123K163.714M发电厂
KARMAENG KARMA ENERGY LTD.
15.00-2.15%-0.33买入425163.714M发电厂
KPEL K.P. ENERGY LIMITED
122.60-4.96%-6.40强烈卖出271.434B7.3317.74发电厂
KSK KSK ENERGY VENTURES LTD.
0.62-4.62%-0.03买入56.373K254.391M-68.25953.00发电厂
KSK KSK ENERGY VENTURE
0.600.00%0.00卖出558.001K254.391M-68.25953.00发电厂
MGL MAHANAGAR GAS LTD
1039.001.78%18.15买入1.177M100.840B13.9573.17486.00天然气公用事业
MGL MAHANAGAR GAS LIMITED
1038.951.97%20.05买入66.937K100.840B13.9573.17486.00天然气公用事业
NHPC NHPC LTD
23.90-0.21%-0.05买入1.373M240.578B8.042.986753.00发电厂
NHPC NHPC LTD.
23.90-0.21%-0.05买入147.720K240.578B8.042.986753.00发电厂
NLCINDIA NLC INDIA LTD
54.450.00%0.00卖出96.366K75.503B13464.00独立电力生产商
NLCINDIA NLC INDIA LIMITED
54.40-0.09%-0.05卖出13.359K75.503B13464.00独立电力生产商
NTPC NTPC LTD
112.700.04%0.05卖出7.867M1114.622B20244.00独立电力生产商
NTPC NTPC LTD.
112.800.22%0.25卖出176.546K1114.622B20244.00独立电力生产商
POWERGRID POWER GRID CORPORATION OF INDI
187.700.62%1.15卖出113.070K976.215B9.3120.049255.00发电厂
POWERGRID POWER GRID CORP
187.950.72%1.35卖出3.071M976.215B9.3120.049255.00发电厂
PTC PTC INDIA LTD
53.25-0.56%-0.30卖出303.047K15.851B3.8613.8896.00发电厂
PTC PTC INDIA LTD.
53.30-0.47%-0.25卖出35.361K15.851B3.8613.8896.00发电厂
RAMSARUP RAMSARUP INDUSTRIE
0.400.00%0.00买入23514.031M-104.94发电厂
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.400.00%0.00强烈卖出19914.031M-104.94发电厂
RELINFRA RELIANCE INFRASTRUCTURE LTD.
22.30-1.98%-0.45卖出286.530K5.983B-96.686000.00发电厂
RELINFRA RELIANCE INFRASTRU
22.25-2.20%-0.50卖出2.629M5.983B-96.686000.00发电厂
RPOWER RELIANCE POWER
3.25-4.41%-0.15卖出8.760M9.537B-12.001614.00独立电力生产商
RPOWER RELIANCE POWER LTD.
3.23-4.72%-0.16强烈卖出2.222M9.537B-12.001614.00独立电力生产商
RTNINFRA RATTANINDIA INFRAS
1.75-2.78%-0.05买入132.274K2.488B-8.44发电厂
RTNINFRA RATTANINDIA INFRASTRUCTURE LTD
1.70-4.49%-0.08卖出81.519K2.488B-8.44发电厂
RTNPOWER RATTANINDIA POWER LTD.
1.88-2.59%-0.05买入138.382K5.611B-9.99143.00发电厂
RTNPOWER RATTANINDIA POWER
1.85-2.63%-0.05买入378.914K5.611B-9.99143.00发电厂
SAREL SANGAM RENEWABLES LIMITED
15.003.23%0.47买入5.121K302.440M12.00独立电力生产商
SEPOWER S.E. POWER LIMITED
3.103.33%0.10买入33.338K121.830M-1.99发电厂
SEPOWER S.E. POWER LTD.
3.153.28%0.10买入1.210K121.830M-1.99发电厂
SJVN SJVN LTD
24.70-0.40%-0.10买入347.550K97.459B5.784.291475.00发电厂
SJVN SJVN LTD
24.70-0.20%-0.05买入39.510K97.459B5.784.291475.00发电厂
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.26-3.70%-0.01买入13.000K40.401M1.190.2332.00发电厂
TATAPOWER TATA POWER CO.LTD.
52.45-1.96%-1.05强烈卖出517.011K144.718B448.600.123248.00发电厂
TATAPOWER TATA POWER CO LTD
52.45-1.96%-1.05强烈卖出8.338M144.718B448.600.123248.00发电厂
TORNTPOWER TORRENT POWER LTD.
275.001.44%3.90卖出105.272K130.392B12.9021.037647.00发电厂
TORNTPOWER TORRENT POWER
275.051.38%3.75卖出808.510K130.392B12.9021.037647.00发电厂
URJA URJA GLOBAL LTD
1.759.38%0.15买入2.786M893.786M发电厂
URJAGLOBA URJA GLOBAL LTD.
1.739.49%0.15买入1.136M893.786M发电厂
WAA WAA SOLAR LIMITED
22.50-2.17%-0.50卖出2.400K152.568M2.828.17发电厂
WABAG VA TECH WABAG LTD
191.3515.44%25.60买入2.530M9.067B10.9515.14977.00供水
WABAG VA TECH WABAG LTD.
191.5015.68%25.95买入239.031K9.067B10.9515.14977.00供水
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出