公用事业 (板块)

86
股票
12928.920B
总市值
27.534M
成交量
+1.56%
涨跌
+24.08%
本月表现
+202.42%
本年表现
+161.90%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ADANIGAS ADANI GAS LIMITED
348.009.97%31.55买入1.074M382.734B87.913.60燃气经销商
ADANIGAS ADANI GAS LTD
347.909.97%31.55买入14.902M382.734B87.883.60燃气经销商
ADANIGREEN ADANI GREEN ENERGY
1136.402.89%31.95买入45.148M1752.940B4717.860.23发电厂
ADANIGREEN ADANI GREEN ENERGY LIMITED
1120.801.49%16.50买入168.620K1752.940B4717.210.23发电厂
ADANIPOWER ADANI POWER LTD.
38.500.65%0.25买入742.331K148.492B-1.2292.00发电厂
ADANIPOWER ADANI POWER LTD
38.500.65%0.25买入5.040M148.492B-1.2292.00发电厂
ADANITRANS ADANI TRANSMISS.IN
376.303.31%12.05买入1.160M414.793B45.108.0812305.00发电厂
ADANITRANS ADANI TRANSMISSION LIMITED
375.803.07%11.20买入97.019K414.793B45.148.0812305.00发电厂
BFUTILITIE BF UTILITIES LTD.
256.650.21%0.55强烈买入37.655K9.667B-6.71可替代发电
BFUTILITIE BF UTILITIES LTD
256.900.39%1.00买入200.251K9.667B-6.71可替代发电
CESC CESC LTD.
581.65-2.31%-13.75卖出13.874K77.102B6.2096.1112498.00发电厂
CESC CESC
581.40-2.60%-15.50卖出323.415K77.102B6.2196.1112498.00发电厂
CPL CAPTAIN POLYPLAST LTD
32.201.90%0.60买入35.904K1.612B12.872.46465.00供水
DPSCLTD DPSC LTD
11.501.77%0.20卖出27.943K11.199B483.00发电厂
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.764.32%0.28买入2.436K319.675M9.130.71发电厂
ENERGYDEV ENERGY DEV CO LTD
6.753.85%0.25买入42.486K319.675M9.150.71发电厂
GAIL GAIL (INDIA) LTD.
102.50-0.24%-0.25买入1.585M462.289B5.4418.8918788.00燃气经销商
GAIL GAIL INDIA LTD
102.65-0.10%-0.10买入39.726M462.289B5.4418.8918788.00燃气经销商
GENUSPOWER GENUS POWER INFRA
29.250.52%0.15买入239.228K7.541B17.641.651121.00发电厂
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
28.55-1.55%-0.45买入38.198K7.541B17.581.651121.00发电厂
GIPCL GUJARAT INDUSTRIES POWER CO.LT
75.000.67%0.50买入26.867K11.344B5.1514.461658.00发电厂
GIPCL GUJARAT IND POWER
75.000.81%0.60买入284.391K11.344B5.1514.461658.00发电厂
GITARENEW GITA RENEWABLE ENERGY LIMITED
6.684.87%0.31买入103发电厂
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.18-0.91%-0.02买入289.140K1.637B23.450.098.00可替代发电
GREENPOWER ORIENT GREEN POWER
2.15-2.27%-0.05买入774.746K1.637B23.450.098.00可替代发电
GUJGAS GUJARAT GAS LIMITED
348.101.27%4.35买入561.639K239.629B24.0914.271110.00燃气经销商
GUJGASLTD GUJARAT GAS LTD
348.851.44%4.95买入6.384M239.629B24.1014.271110.00燃气经销商
HAVISHA SRI HAVISHA HOSP A
0.609.09%0.05卖出51.983K燃气经销商
HAVISHA SRI HAVISHA HOSPITALITY INFRAS
0.601.69%0.01卖出13燃气经销商
INDOWIND INDOWIND ENERGY LTD.
3.163.95%0.12买入33.579K283.583M-0.2865.00可替代发电
INDOWIND INDOWIND ENERGY
3.204.92%0.15强烈买入142.613K283.583M-0.2865.00可替代发电
INDRENEW IND RENEWABLE ENERGY LTD
8.50-2.86%-0.25卖出1.752K25.733M-1.47发电厂
JPPOWER JAIPRAKASH POWER VENTURES LIMI
2.36-0.42%-0.01卖出2.910M16.143B-3.043774.00发电厂
JPPOWER JAIPRAKASH POWER
2.350.00%0.00卖出5.309M16.143B-3.043774.00发电厂
JSWENERGY JSW ENERGY LTD
61.901.89%1.15买入1.647M101.689B9.346.501677.00发电厂
JSWENERGY JSW ENERGY LTD
61.901.81%1.10买入6.155M101.689B9.356.501677.00发电厂
JYOTISTRUC JYOTI STRUCTURES
3.501.45%0.05买入107.953K381.156M发电厂
JYOTISTRUC JYOTI STRUCTURES LTD.
3.48-1.42%-0.05买入78.615K381.156M发电厂
KARMAENG KARMA ENERGY LTD
9.402.17%0.20买入840发电厂
KARMAENG KARMA ENERGY LTD.
9.662.99%0.28买入311发电厂
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
52.500.00%0.00卖出16.000K948.518M9.065.7969.00可替代发电
KRL KINTECH RENEWABLES LIMITED
94.00-4.08%-4.00卖出9发电厂
KSK KSK ENERGY VENTURE
0.400.00%0.00买入1.371M165.355M发电厂
KSK KSK ENERGY VENTURES LTD.
0.390.00%0.00买入311.210K165.355M发电厂
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
5.004.38%0.21买入181.579K发电厂
MGL MAHANAGAR GAS LTD
1063.9014.51%134.85买入9.104M105.016B16.9254.891975.00燃气经销商
MGL MAHANAGAR GAS LIMITED
1063.1514.07%131.15买入624.671K105.016B16.9854.891975.00燃气经销商
NBVENTURES NAVA BHARAT VENTURES LTD.
53.75-1.92%-1.05买入77.151K9.507B2.7020.282594.00发电厂
NBVENTURES NAVA BHARAT VENTUR
53.90-2.00%-1.10买入1.019M9.507B2.7120.282594.00发电厂
NHPC NHPC LTD.
21.401.18%0.25强烈买入695.968K215.465B8.122.61发电厂
NHPC NHPC LTD
21.451.42%0.30强烈买入7.968M215.465B8.122.61发电厂
NTPC NTPC LTD.
94.200.11%0.10买入2.124M932.068B8.5311.0319426.00发电厂
NTPC NTPC LTD
94.700.64%0.60强烈买入216.982M932.068B8.5311.0319426.00发电厂
POWERGRID POWER GRID CORP
192.40-2.66%-5.25买入26.322M1007.080B9.2921.279583.00发电厂
POWERGRID POWER GRID CORPORATION OF INDI
192.50-2.63%-5.20买入372.397K1007.080B9.2921.279583.00发电厂
PTC PTC INDIA LTD.
54.650.28%0.15买入107.022K16.177B4.3912.40343.00发电厂
PTC PTC INDIA LTD
54.650.55%0.30买入971.915K16.177B4.3812.40343.00发电厂
RCCL RAJASTHAN CYLINDERS & CONTAINE
14.800.00%0.00买入1燃气经销商
RELINFRA RELIANCE INFRASTRU
21.35-1.84%-0.40买入3.338M5.615B-14.235718.00发电厂
RELINFRA RELIANCE INFRASTRUCTURE LTD.
21.35-2.06%-0.45买入245.502K5.615B-14.235718.00发电厂
RPOWER RELIANCE POWER
3.10-3.12%-0.10买入12.345M8.752B-14.45发电厂
RPOWER RELIANCE POWER LTD.
3.12-2.80%-0.09买入2.655M8.752B-14.45发电厂
RTNINFRA RATTANINDIA INFRAS
5.55-0.89%-0.05卖出368.886K7.727B3.181.7615.00可替代发电
RTNINFRA RATTANINDIA INFRASTRUCTURE LTD
5.51-1.43%-0.08卖出55.436K7.727B3.171.7615.00可替代发电
RTNPOWER RATTANINDIA POWER
1.95-2.50%-0.05卖出2.450M9.781B0.812.56553.00发电厂
RTNPOWER RATTANINDIA POWER LTD.
1.97-0.51%-0.01卖出1.367M9.781B0.802.56553.00发电厂
SEPOWER S.E. POWER LTD
2.35-4.08%-0.10强烈卖出26.157K发电厂
SEPOWER S.E. POWER LTD.
2.38-4.80%-0.12卖出1.450K发电厂
SJVN SJVN LTD
24.150.00%0.00强烈买入426.404K94.905B6.603.66发电厂
SJVN SJVN LTD
24.200.21%0.05强烈买入3.459M94.905B6.603.66发电厂
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.30-3.23%-0.01卖出51.169K44.890M发电厂
SUZLON SUZLON ENERGY LTD
3.450.00%0.00买入4.389M18.300B-2.831971.00可替代发电
SUZLON SUZLON ENERGY LTD.
3.450.29%0.01买入1.115M18.300B-2.831971.00可替代发电
SWANENERGY SWAN ENERGY LTD.
139.200.04%0.05强烈买入130.422K34.001B-0.77发电厂
SWANENERGY SWAN ENERGY LTD
139.250.25%0.35强烈买入190.552K34.001B-0.77发电厂
TATAPOWER TATA POWER CO LTD
64.904.09%2.55买入56.608M207.537B19.303.2329517.00发电厂
TATAPOWER TATA POWER CO.LTD.
64.954.17%2.60买入2.014M207.537B19.303.2329517.00发电厂
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
37.552.46%0.90买入37.916K4.785B-1.6326.00发电厂
TEXINFRA TEXMACO INFRA & HO
37.502.18%0.80强烈买入662.751K4.785B-1.6326.00发电厂
TORNTPOWER TORRENT POWER
316.003.02%9.25买入2.971M151.851B20.5314.9415864.00发电厂
TORNTPOWER TORRENT POWER LTD.
315.953.08%9.45买入37.229K151.851B20.5214.9415864.00发电厂
URJA URJA GLOBAL LTD
3.504.48%0.15买入784.204K1.796B110.560.0350.00发电厂
URJAGLOBA URJA GLOBAL LTD.
3.544.73%0.16买入1.188M1.796B111.550.0350.00发电厂
USHDI USHDEV INTERNATIONAL LTD.
0.190.00%0.00卖出8.700K64.314M-3.14发电厂
WAA WAA SOLAR LIMITED
45.950.55%0.25买入12.000K发电厂
WOMENNET WOMEN NETWORKS LTD.
1.07-4.46%-0.05强烈卖出284.654M22.270.05发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出