公用事业 (板块)

77
股票
5942.754B
总市值
3.671M
成交量
+0.68%
涨跌
−21.07%
本月表现
+4.57%
本年表现
−24.59%
年初至今表现
公司
产业
           
ADANIGAS ADANI GAS LTD
90.351.52%1.35卖出894.968K99.313B25.063.55燃气经销商
ADANIGAS ADANI GAS LIMITED
90.301.35%1.20卖出89.613K97.993B25.083.55燃气经销商
ADANIGREEN ADANI GREEN ENERGY
151.90-0.65%-1.00买入259.616K239.215B-1.37发电厂
ADANIGREEN ADANI GREEN ENERGY LIMITED
152.950.20%0.30买入62.295K239.215B-1.37发电厂
ADANIPOWER ADANI POWER LTD.
26.75-0.19%-0.05卖出495.766K103.173B-0.85发电厂
ADANIPOWER ADANI POWER LTD
26.75-0.19%-0.05卖出4.741M103.173B-0.85发电厂
ADANITRANS ADANI TRANSMISS.IN
193.952.40%4.55卖出177.468K211.548B26.237.2212901.00发电厂
ADANITRANS ADANI TRANSMISSION LIMITED
192.351.66%3.15卖出107.629K208.084B26.207.2212901.00发电厂
BFUTILITIE BF UTILITIES LTD
143.70-2.51%-3.70卖出66.664K5.413B9.00可替代发电
BFUTILITIE BF UTILITIES LTD.
143.70-2.58%-3.80卖出11.546K5.556B9.00可替代发电
CESC CESC
425.558.24%32.40卖出929.535K56.191B发电厂
CESC CESC LTD.
423.907.84%30.80卖出19.374K52.108B发电厂
CPL CAPTAIN POLYPLAST LTD
26.205.01%1.25卖出1.626K1.320B9.842.54425.00供水
DPSCLTD DPSC LIMITED
6.654.72%0.30买入20.342K6.184B532.00发电厂
ENERGYDEV ENERGY DEV CO LTD
4.25-4.49%-0.20卖出30.810K211.375M40.00发电厂
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
4.08-8.31%-0.37卖出741193.800M40.00发电厂
GAIL GAIL INDIA LTD
80.906.80%5.15卖出19.035M341.643B19009.00燃气经销商
GENUSPOWER GENUS POWER INFRA
14.252.89%0.40卖出100.319K3.567B1069.00发电厂
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
14.111.80%0.25卖出6.497K3.567B1069.00发电厂
GIPCL GUJARAT IND POWER
50.803.46%1.70卖出52.587K7.472B544.00发电厂
GIPCL GUJARAT INDUSTRIES POWER CO.LT
50.552.33%1.15卖出15.351K7.646B544.00发电厂
GITARENEW GITA RENEWABLE ENERGY LIMITED
5.650.00%0.00买入20发电厂
GREENPOWER ORIENT GREEN POWER
1.553.33%0.05卖出57.045K1.171B-0.2053.00可替代发电
GREENPOWER ORIENT GREEN POWER COMPANY LTD
1.562.63%0.04卖出27.508K1.171B-0.2053.00可替代发电
GUJGAS GUJARAT GAS LIMITED
223.60-1.50%-3.40卖出20.150K153.924B燃气经销商
GUJGASLTD GUJARAT GAS LTD
223.50-1.41%-3.20卖出558.813K156.265B燃气经销商
HAVISHA SRI HAVISHA HOSPITALITY INFRAS
0.593.51%0.02卖出102燃气经销商
HAVISHA SRI HAVISHA HOSP A
0.45-10.00%-0.05卖出3.057K燃气经销商
INDOWIND INDOWIND ENERGY
1.902.70%0.05卖出19.429K157.048M-1.23可替代发电
INDOWIND INDOWIND ENERGY LTD.
1.751.74%0.03卖出25.560K157.048M-1.23可替代发电
INDRENEW IND RENEWABLE ENERGY LTD
6.26-8.61%-0.59卖出11.443K20.737M发电厂
JPPOWER JAIPRAKASH POWER
0.707.69%0.05卖出538.624K4.652B发电厂
JSWENERGY JSW ENERGY LTD
42.55-0.93%-0.40卖出37.474K70.539B7.086.06发电厂
JSWENERGY JSW ENERGY LTD
42.40-1.74%-0.75卖出747.695K69.882B7.126.06发电厂
JYOTISTRUC JYOTI STRUCTURES LTD.
2.32-4.92%-0.12卖出800254.104M发电厂
JYOTISTRUC JYOTI STRUCTURES
1.20-4.00%-0.05卖出42.979K254.104M发电厂
KARMAENG KARMA ENERGY LTD.
13.40-4.96%-0.70卖出20发电厂
KARMAENG KARMA ENERGY LTD
11.555.00%0.55卖出160发电厂
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
23.00-3.56%-0.85强烈卖出4.800K415.541M-1.0551.00可替代发电
KSK KSK ENERGY VENTURES LTD.
0.330.00%0.00卖出82.946K139.915M3.00发电厂
KSK KSK ENERGY VENTURE
0.350.00%0.00卖出257.377K139.915M3.00发电厂
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
206.40-0.48%-1.00卖出224发电厂
MGL MAHANAGAR GAS LIMITED
824.201.15%9.40卖出27.028K81.413B10.5876.98495.00燃气经销商
MGL MAHANAGAR GAS LTD
824.501.18%9.60卖出696.751K81.413B10.5976.98495.00燃气经销商
NBVENTURES NAVA BHARAT VENTUR
35.80-1.92%-0.70卖出100.946K6.494B2.3215.70发电厂
NBVENTURES NAVA BHARAT VENTURES LTD.
37.702.31%0.85卖出5.870K6.643B2.3515.70发电厂
NHPC NHPC LTD
19.801.80%0.35卖出14.066M199.393B发电厂
NHPC NHPC LTD.
19.852.06%0.40卖出516.329K195.375B发电厂
NTPC NTPC LTD.
79.45-2.03%-1.65卖出332.503K786.123B20244.00发电厂
POWERGRID POWER GRID CORPORATION OF INDI
156.351.26%1.95卖出176.340K807.758B发电厂
POWERGRID POWER GRID CORP
156.201.03%1.60卖出11.850M817.959B发电厂
PTC PTC INDIA LTD
39.10-0.64%-0.25卖出354.498K11.618B发电厂
RCCL RAJASTHAN CYLINDERS & CONTAINE
9.934.97%0.47卖出1.799K燃气经销商
RELINFRA RELIANCE INFRASTRUCTURE LTD.
11.135.00%0.53卖出9.550K2.788B-90.356000.00发电厂
RELINFRA RELIANCE INFRASTRU
11.204.67%0.50卖出697.016K2.788B-90.356000.00发电厂
RPOWER RELIANCE POWER LTD.
1.344.69%0.06卖出664.833K3.591B-12.22发电厂
RTNINFRA RATTANINDIA INFRASTRUCTURE LTD
1.90-5.00%-0.10卖出7.377K2.765B6.00可替代发电
RTNPOWER RATTANINDIA POWER
1.35-3.57%-0.05卖出2.329M6.344B558.00发电厂
RTNPOWER RATTANINDIA POWER LTD.
1.39-0.71%-0.01卖出484.790K6.344B558.00发电厂
SEPOWER S.E. POWER LTD.
1.7214.67%0.22卖出3.773K发电厂
SJVN SJVN LTD
20.75-0.24%-0.05卖出2.259M81.543B发电厂
SJVN SJVN LTD
20.70-0.24%-0.05卖出56.394K81.543B发电厂
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.490.00%0.00卖出51073.320M发电厂
SUZLON SUZLON ENERGY LTD
2.105.00%0.10买入2.978M11.704B-3.97可替代发电
SUZLON SUZLON ENERGY LTD.
2.204.76%0.10买入5.892M11.704B-3.97可替代发电
SWANENERGY SWAN ENERGY LTD
100.05-0.40%-0.40卖出51.765K24.377B发电厂
SWANENERGY SWAN ENERGY LTD.
99.80-0.25%-0.25卖出28.011K24.438B发电厂
TATAPOWER TATA POWER CO.LTD.
30.20-4.28%-1.35卖出390.027K81.684B16.961.8610306.00发电厂
TATAPOWER TATA POWER CO LTD
30.15-4.44%-1.40卖出10.640M81.684B16.961.8610306.00发电厂
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
30.051.35%0.40卖出1.344K3.829B33.00发电厂
TEXINFRA TEXMACO INFRA & HO
30.000.84%0.25卖出8.413K3.778B33.00发电厂
TORNTPOWER TORRENT POWER
278.95-0.71%-2.00卖出369.937K132.663B9.1730.65发电厂
TORNTPOWER TORRENT POWER LTD.
279.25-0.55%-1.55卖出16.377K131.931B9.1630.65发电厂
URJA URJA GLOBAL LTD
1.005.26%0.05卖出2.908M491.990M50.00发电厂
URJAGLOBA URJA GLOBAL LTD.
1.003.09%0.03卖出921.632K507.206M50.00发电厂
USHDI USHDEV INTERNATIONAL LTD.
0.20-4.76%-0.01强烈卖出3.350K67.704M发电厂
WAA WAA SOLAR LIMITED
18.554.80%0.85卖出800发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出