公用事业 (板块)

70
股票
10591.245B
总市值
6.162M
成交量
+2.51%
分红率
−0.20%
涨跌
+0.13%
本月表现
+11.77%
本年表现
+3.19%
年初至今表现
公司
产业
           
ADANIGAS ADANI GAS LTD
164.25-3.35%-5.70卖出540.401K180.644B78.962.08259.00天然气公用事业
ADANIGAS ADANI GAS LIMITED
164.25-3.33%-5.65卖出73.782K180.644B78.962.08259.00天然气公用事业
ADANIGREEN ADANI GREEN ENERGY LIMITED
45.85-3.47%-1.65卖出107.853K71.632B-3.01334.00独立电力生产商
ADANIGREEN ADANI GREEN ENERGY
45.80-3.58%-1.70卖出1.180M71.632B-3.01334.00独立电力生产商
ADANIPOWER ADANI POWER LTD.
60.85-2.87%-1.80买入1.758M235.080B-3.192442.00独立电力生产商
ADANIPOWER ADANI POWER LTD
60.95-2.79%-1.75买入15.192M235.080B-3.192442.00独立电力生产商
ADANITRANS ADANI TRANSMISS.IN
210.35-1.71%-3.65强烈卖出44.097K231.345B41.375.08201.00发电厂
ADANITRANS ADANI TRANSMISSION LIMITED
211.00-1.12%-2.40卖出21.292K231.345B41.375.08201.00发电厂
ANJANIFIN ANJANI FINANCE LTD.
1.350.00%0.00卖出50013.693M5.440.25发电厂
CESC CESC LTD.
763.10-1.66%-12.85卖出5.858K101.055B33.7122.628402.00发电厂
CESC CESC
762.35-1.92%-14.95卖出183.491K101.055B33.7122.628402.00发电厂
DPSCLTD DPSC LIMITED
9.702.11%0.20卖出1.702K9.446B8.741.11536.00发电厂
GAIL GAIL INDIA LTD
137.60-3.06%-4.35卖出9.436M620.596B25.445.414486.00天然气公用事业
GAIL GAIL (INDIA) LTD.
137.70-2.99%-4.25卖出221.411K620.596B25.445.414486.00天然气公用事业
GEECEE GEECEE VENTURES LIMITED
108.25-1.90%-2.10卖出2.112K2.366B-16.0128.00发电厂
GEECEE GEECEE VENTURES
108.90-1.00%-1.10卖出5.185K2.366B-16.0128.00发电厂
GIPCL GUJARAT IND POWER
70.50-1.05%-0.75强烈卖出42.749K10.663B4.8714.46542.00发电厂
GIPCL GUJARAT INDUSTRIES POWER CO.LT
70.45-1.40%-1.00强烈卖出7.057K10.663B4.8714.46542.00发电厂
GREENPOWER ORIENT GREEN POWER
4.75-4.04%-0.20卖出103.624K3.566B-0.4561.00发电厂
GREENPOWER ORIENT GREEN POWER COMPANY LTD
4.70-4.28%-0.21卖出67.359K3.566B-0.4561.00发电厂
GSPL GUJARAT STATE PETR
208.30-0.17%-0.35买入209.746K117.484B21.519.69221.00天然气公用事业
GSPL GUJARAT STATE PETRONET LTD.
207.60-0.41%-0.85买入44.533K117.484B21.519.69221.00天然气公用事业
GUJGAS GUJARAT GAS LIMITED
163.900.55%0.90卖出8.774K113.997B59.892.761096.00天然气公用事业
GUJGASLTD GUJARAT GAS LTD
165.601.53%2.50卖出225.066K113.997B59.892.761096.00天然气公用事业
IGL INDRAPRASTHA GAS LTD.
322.251.00%3.20买入96.870K225.995B49.366.54622.00天然气公用事业
IGL INDRAPRASTHA GAS
322.851.02%3.25买入3.377M225.995B49.366.54622.00天然气公用事业
INDOWIND INDOWIND ENERGY LTD.
3.853.49%0.13卖出1.520K336.531M-1.3856.00独立电力生产商
INDOWIND INDOWIND ENERGY
3.751.35%0.05卖出24.467K336.531M-1.3856.00独立电力生产商
JPPOWER JAIPRAKASH POWER
1.90-5.00%-0.10卖出1.203M11.392B2.500.771664.00发电厂
JPPOWER JAIPRAKASH POWER VENTURES LIMI
1.93-4.93%-0.10卖出64.195K11.392B2.500.771664.00发电厂
JSWENERGY JSW ENERGY LTD
72.200.63%0.45买入611.636K118.501B17.014.242000.00发电厂
JSWENERGY JSW ENERGY LTD
71.850.35%0.25买入98.777K118.501B17.014.242000.00发电厂
KARMAENG KARMA ENERGY LTD.
13.710.00%0.00强烈卖出61150.987M发电厂
KARMAENG KARMA ENERGY LTD
13.05-4.04%-0.55强烈卖出143150.987M发电厂
KPEL K.P. ENERGY LIMITED
162.50-1.52%-2.50强烈卖出51.806B9.3317.48发电厂
KSK KSK ENERGY VENTURES LTD.
0.67-2.90%-0.02卖出245.856K296.790M-33.55953.00发电厂
KSK KSK ENERGY VENTURE
0.707.69%0.05卖出234.013K296.790M-33.55953.00发电厂
MGL MAHANAGAR GAS LIMITED
777.95-1.89%-14.95强烈卖出42.221K76.770B14.0555.32507.00天然气公用事业
MGL MAHANAGAR GAS LTD
777.20-1.91%-15.10强烈卖出537.544K76.770B14.0555.32507.00天然气公用事业
MORGAN MORGAN VENTURES LTD.
10.000.00%0.00强烈卖出198.987M1000.000.01发电厂
NHPC NHPC LTD.
23.450.21%0.05强烈卖出79.544K236.058B7351.00发电厂
NHPC NHPC LTD
23.500.43%0.10强烈卖出1.080M236.058B7351.00发电厂
NLCINDIA NLC INDIA LTD
61.10-0.24%-0.15卖出628.194K84.723B7.048.6813464.00独立电力生产商
NLCINDIA NLC INDIA LIMITED
61.20-0.16%-0.10卖出26.016K84.723B7.048.6813464.00独立电力生产商
NTPC NTPC LTD.
129.852.20%2.80卖出930.523K1285.303B21584.00独立电力生产商
NTPC NTPC LTD
129.902.24%2.85卖出33.840M1285.303B21584.00独立电力生产商
POWERGRID POWER GRID CORPORATION OF INDI
205.900.27%0.55买入323.071K1076.138B33.556.139500.00发电厂
POWERGRID POWER GRID CORP
205.700.17%0.35买入6.114M1076.138B33.556.139500.00发电厂
PTC PTC INDIA LTD.
61.85-2.21%-1.40卖出72.167K18.308B99.00发电厂
PTC PTC INDIA LTD
61.85-2.21%-1.40卖出415.315K18.308B99.00发电厂
RELINFRA RELIANCE INFRASTRU
42.65-11.33%-5.45卖出25.535M11.217B-247.155888.00发电厂
RELINFRA RELIANCE INFRASTRUCTURE LTD.
42.60-11.71%-5.65卖出3.128M11.217B-247.155888.00发电厂
RPOWER RELIANCE POWER
3.65-3.95%-0.15强烈卖出23.185M10.239B-10.542305.00独立电力生产商
RPOWER RELIANCE POWER LTD.
3.66-4.44%-0.17卖出4.389M10.239B-10.542305.00独立电力生产商
RTNPOWER RATTANINDIA POWER
1.60-3.03%-0.05卖出902.773K4.725B-1.47143.00发电厂
RTNPOWER RATTANINDIA POWER LTD.
1.62-0.61%-0.01卖出167.688K4.725B-1.47143.00发电厂
SAREL SANGAM RENEWABLES LIMITED
14.604.29%0.60卖出19.162K303.897M159.110.0912.00独立电力生产商
SEPOWER S.E. POWER LTD.
2.760.00%0.00卖出4.163K150.257M-1.69发电厂
SEPOWER S.E. POWER LIMITED
3.70-1.33%-0.05买入81150.257M-1.69发电厂
SJVN SJVN LTD
24.70-2.76%-0.70卖出39.526K96.870B9.152.691442.00发电厂
SJVN SJVN LTD
24.65-2.95%-0.75卖出1.277M96.870B9.152.691442.00发电厂
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.190.00%0.00卖出1.000K28.430M0.840.2332.00发电厂
TATAPOWER TATA POWER CO.LTD.
66.450.15%0.10强烈卖出389.191K180.113B7.888.443248.00发电厂
TATAPOWER TATA POWER CO LTD
66.550.30%0.20强烈卖出6.237M180.113B7.888.443248.00发电厂
TORNTPOWER TORRENT POWER LTD.
305.300.36%1.10买入62.538K146.732B16.3218.717647.00发电厂
TORNTPOWER TORRENT POWER
305.300.33%1.00买入1.117M146.732B16.3218.717647.00发电厂
URJA URJA GLOBAL LTD
2.60-7.14%-0.20买入1.274M1.319B157.000.02发电厂
URJAGLOBA URJA GLOBAL LTD.
2.63-5.40%-0.15买入283.574K1.319B157.000.02发电厂
WABAG VA TECH WABAG LTD
292.65-3.29%-9.95强烈卖出172.272K16.008B14.6919.94977.00供水
WABAG VA TECH WABAG LTD.
292.80-3.14%-9.50强烈卖出23.490K16.008B14.6919.94977.00供水
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出