非耐用消费品 (板块)

股票

6.514M

成交量

+0.24%

涨跌

公司


A ADES AKASHA WIRA INTERNATIONAL TBK	7200.00	-1.37%	-100.00	买入	59.900K	431280000.00	4247.257B	12.94	564.17	506.00
A AISA FKS FOOD SEJAHTERA TBK	146.00	1.39%	2.00	买入	15.170M	2214820000.00	1359.523B	—	-3.27	2340.00
A ALTO TRI BANYAN TIRTA TBK	177.00	-0.56%	-1.00	卖出	71.500K	12655500.00	387.961B	—	-2.54	229.00
B BATA SEPATU BATA TBK	496.00	-3.69%	-19.00	卖出	5.300K	2628800.00	644.800B	—	-28.23	426.00
B BEEF ESTIKA TATA TIARA TBK	61.00	8.93%	5.00	强烈买入	5.863M	357618600.00	114.943B	—	-100.43	183.00
B BELL TRISULA TEXTILE INDUSTRIES TBK	173.00	-2.81%	-5.00	卖出	17.837M	3085835600.00	1254.250B	615.92	0.29	655.00
B BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK	170.00	0.59%	1.00	卖出	792.900K	134793000.00	103.390B	—	-17.62	1052.00
B BOBA FORMOSA INGREDIENT FACTORY TBK	196.00	-0.51%	-1.00	强烈卖出	85.400K	16738400.00	226.527B	—	—	20.00
C CAMP CAMPINA ICE CREAM INDUSTRY TBK	290.00	0.69%	2.00	卖出	663.700K	192473000.00	1706.650B	14.12	20.39	731.00
CEKA WILMAR CAHAYA INDONESIA TBK	2280.00	-1.72%	-40.00	卖出	18.200K	41496000.00	1356.600B	4.73	490.51	399.00
CLEO SARIGUNA PRIMATIRTA TBK	500.00	0.40%	2.00	买入	32.491M	16245700000.00	5979.994B	31.05	16.04	453.00
C COCO WAHANA INTERFOOD NUSANTARA TBK	282.00	0.00%	0.00	买入	1.040M	293223600.00	250.942B	26.53	10.63	212.00
C CRAB TOBA SURIMI INDUSTRIES TBK	222.00	-1.77%	-4.00	卖出	12.892M	2861913000.00	—	—	—	—
D DLTA DELTA DJAKARTA TBK	3860.00	-0.26%	-10.00	卖出	58.700K	226582000.00	3090.544B	14.58	265.39	347.00
DMND DIAMOND FOOD INDONESIA TBK	815.00	0.00%	0.00	卖出	400	326000.00	7716.713B	18.55	43.95	6741.00
D DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK	95.00	1.06%	1.00	买入	2.283M	216866000.00	176.428B	8.51	11.04	595.00
E ENZO MORENZO ABADI PERKASA TBK	57.00	5.56%	3.00	强烈买入	111.040M	6329257200.00	123.265B	11.62	4.65	921.00
E EURO ESTEE GOLD FEET TBK	69.00	-1.43%	-1.00	强烈卖出	651.200K	44932800.00	—	—	—	—
FAPA FAP AGRI TBK	4090.00	0.25%	10.00	买入	38.800K	158692000.00	14844.295B	19.67	207.44	9161.00
F FISH FKS MULTI AGRO TBK	7225.00	0.00%	0.00	卖出	300	2167500.00	3468.000B	7.66	943.72	519.00
F FMII FORTUNE MATE INDONESIA TBK	358.00	2.29%	8.00	强烈买入	5.300K	1897400.00	974.118B	103.94	3.37	57.00
GGRM GUDANG GARAM TBK	22300.00	-0.89%	-200.00	强烈卖出	787.900K	17570170000.00	42907.165B	10.18	2209.30	33647.00
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK	540.00	-0.92%	-5.00	买入	4.406M	2379186000.00	19741.166B	49.34	11.05	8716.00
HMSP H.M. SAMPOERNA TBK	885.00	0.00%	0.00	卖出	5.995M	5305575000.00	102941.499B	17.01	52.02	20909.00
ICBP INDOFOOD CBP SUKSES MAKMUR TBK	9000.00	1.98%	175.00	强烈买入	7.310M	65790000000.00	104957.174B	20.19	437.10	35638.00
I IKAN ERA MANDIRI CEMERLANG TBK	74.00	1.37%	1.00	买入	2.716M	200954400.00	61.667B	19.01	3.84	86.00
INDF INDOFOOD SUKSES MAKMUR TBK	6200.00	-0.80%	-50.00	卖出	6.648M	41216980000.00	54438.640B	7.72	809.73	90339.00
I ITIC INDONESIAN TOBACCO TBK	292.00	-0.68%	-2.00	卖出	549.100K	160337200.00	274.690B	13.32	22.08	196.00
K KEJU MULIA BOGA RAYA TBK	1470.00	0.34%	5.00	卖出	88.600K	130242000.00	2205.000B	14.38	101.91	643.00
KINO KINO INDONESIA TBK	2350.00	0.00%	0.00	卖出	1.783M	4189815000.00	3357.143B	29.00	81.04	5353.00
K KLIN KLINKO KARYA IMAJI TBK	63.00	-1.56%	-1.00	买入	16.536M	1041786900.00	—	—	—	—
M MBTO MARTINA BERTO TBK	118.00	2.61%	3.00	买入	24.900K	2938200.00	126.260B	—	-109.34	346.00
MLBI MULTI BINTANG INDONESIA TBK	8925.00	0.85%	75.00	卖出	38.500K	343612500.00	18804.975B	23.96	369.40	407.00
MYOR MAYORA INDAH TBK	1800.00	0.00%	0.00	卖出	3.044M	5479020000.00	40245.659B	44.26	40.67	—
N NASI WAHANA INTI MAKMUR TBK	126.00	-1.56%	-2.00	强烈卖出	1.811M	228186000.00	101.732B	—	—	7.00
P PANI PRATAMA ABADI NUSA INDUSTRI TBK	1230.00	-0.81%	-10.00	买入	4.183M	5145090000.00	16641.900B	3973.09	0.31	108.00
P PCAR PRIMA CAKRAWALA ABADI TBK	120.00	-4.76%	-6.00	强烈卖出	1.086M	130272000.00	140.000B	44.66	2.82	70.00
PMMP PANCA MITRA MULTIPERDANA TBK	420.00	5.53%	22.00	买入	21.831M	9168936000.00	988.260B	6.79	58.65	395.00
P POLU GOLDEN FLOWER TBK	482.00	-0.41%	-2.00	卖出	7.900K	3807800.00	361.500B	—	-28.34	790.00
P PSGO PALMA SERASIH TBK	173.00	6.13%	10.00	卖出	320.200K	55394600.00	3261.050B	8.42	19.35	1139.00
R RICY RICKY PUTRA GLOBALINDO TBK	132.00	-1.49%	-2.00	买入	18.830M	2485612800.00	84.707B	—	-74.47	—
ROTI NIPPON INDOSARI CORPINDO TBK	1285.00	0.00%	0.00	卖出	55.400K	71189000.00	7778.872B	26.29	50.43	5845.00
SIMP SALIM IVOMAS PRATAMA TBK	436.00	0.00%	0.00	卖出	2.181M	950785200.00	6758.571B	5.60	77.83	34509.00
S SKBM SEKAR BUMI TBK	394.00	1.55%	6.00	卖出	100	39400.00	681.661B	9.83	39.45	1002.00
S SKLT SEKAR LAUT TBK	2110.00	0.00%	0.00	买入	100	211000.00	1311.716B	15.08	139.95	2093.00
S SRSN INDO ACIDATAMA TBK	54.00	1.89%	1.00	买入	221.800K	11977200.00	325.080B	16.36	3.24	359.00
STTP SIANTAR TOP TBK	7500.00	3.45%	250.00	买入	500	3750000.00	9825.000B	15.58	465.41	2299.00
T TAYS JAYA SWARASA AGUNG TBK	350.00	3.55%	12.00	买入	6.699M	2344685000.00	—	—	—	—
T TCID MANDOM INDONESIA TBK	6500.00	0.39%	25.00	买入	16.700K	108550000.00	1306.933B	—	-233.33	3765.00
T TRIS TRISULA INTERNATIONAL TBK	159.00	-0.62%	-1.00	买入	291.900K	46412100.00	499.090B	24.73	6.47	3322.00
UCID UNI-CHARM INDONESIA TBK	1120.00	0.45%	5.00	卖出	40.400K	45248000.00	4640.510B	13.31	83.78	1836.00
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK	1440.00	-0.35%	-5.00	强烈卖出	649.000K	934560000.00	14973.372B	12.32	117.28	1036.00
UNIC UNGGUL INDAH CAHAYA TBK	11425.00	1.11%	125.00	卖出	2.400K	27420000.00	4379.561B	5.16	2189.83	549.00
UNVR UNILEVER INDONESIA TBK	4810.00	0.00%	0.00	买入	11.888M	57183204000.00	183501.500B	29.88	161.00	4949.00
V VICI VICTORIA CARE INDONESIA TBK	590.00	-0.84%	-5.00	买入	1.117M	659325000.00	3957.720B	29.11	20.44	2403.00
W WAPO WAHANA PRONATURAL TBK	181.00	0.00%	0.00	买入	7.417M	1342404600.00	224.607B	—	-1.33	4.00
W WIIM WISMILAK INTI MAKMUR TBK	810.00	0.00%	0.00	买入	6.767M	5481594000.00	1700.898B	8.69	93.24	3308.00

了解更多