非耐用消费品 (板块)
44
股票
1101171.684B
总市值
7.431M
成交量
−0.54%
涨跌
+1.56%
本月表现
−14.86%
本年表现
+1.11%
年初至今表现
公司
产业 |
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
990.00 | 0.51% | 5.00 | 强烈卖出 | 16.600K | 581.048B | 9.03 | 109.06 | 672.00 | 饮料:非酒精饮料 |
|
ALTO
TRI BANYAN TIRTA TBK.
|
374.00 | 0.00% | 0.00 | 卖出 | 14.000M | 819.759B | — | -2.93 | 239.00 | 饮料:非酒精饮料 |
|
BATA
SEPATU BATA TBK.
|
595.00 | 0.00% | 0.00 | 卖出 | 1.000K | 773.500B | 15.83 | 37.58 | 693.00 | 服装/鞋类 |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
535.00 | 0.00% | 0.00 | 买入 | 188.700K | 775.750B | 32.23 | 16.60 | 765.00 | 服装/鞋类 |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 30.409B | 4.55 | 10.99 | 1715.00 | 服装/鞋类 |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
99.00 | 0.00% | 0.00 | 强烈卖出 | 520.400K | 445.401B | 7.90 | 12.52 | 1751.00 | 食品：特色/糖果 |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
350.00 | 0.57% | 2.00 | 卖出 | 698.500K | 2047.980B | 29.69 | 11.72 | 768.00 | 食品：肉/鱼/乳制品 |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1570.00 | 0.64% | 10.00 | 卖出 | 24.300K | 928.200B | 5.08 | 306.89 | 390.00 | 食品：特色/糖果 |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
494.00 | -1.20% | -6.00 | 卖出 | 5.670M | 6000.000B | 53.99 | 9.26 | — | 饮料:非酒精饮料 |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
855.00 | 0.00% | 0.00 | 强烈卖出 | 419.100K | 479.007B | 77.80 | 10.99 | 222.00 | 食品：特色/糖果 |
|
DLTA
DELTA DJAKARTA TBK.
|
6500.00 | -0.76% | -50.00 | 强烈卖出 | 2.800K | 5204.280B | 16.08 | 407.29 | — | 饮料:酒精饮料 |
|
DMND
DIAMOND FOOD INDONESIA TBK.
|
1350.00 | -11.76% | -180.00 | — | 5.645M | — | — | — | — | 食品：肉/鱼/乳制品 |
|
FISH
FKS MULTI AGRO TBK.
|
2600.00 | -5.80% | -160.00 | 强烈卖出 | 1.500K | 1324.800B | 8.00 | 344.90 | 397.00 | 食品：肉/鱼/乳制品 |
|
FMII
FORTUNE MATE INDONESIA TBK
|
470.00 | 0.00% | 0.00 | 卖出 | 100 | 1278.870B | — | -1.84 | 61.00 | 服装/鞋类 |
|
GGRM
GUDANG GARAM TBK.
|
58300.00 | 0.60% | 350.00 | 买入 | 865.200K | 111501.000B | 12.02 | 4819.90 | 33575.00 | 烟草 |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1340.00 | -3.60% | -50.00 | 卖出 | 191.300K | 10257.600B | — | — | 10076.00 | 食品：特色/糖果 |
|
HMSP
H.M. SAMPOERNA TBK.
|
2160.00 | -0.46% | -10.00 | 卖出 | 19.003M | 252410.000B | 17.97 | 120.77 | 25943.00 | 烟草 |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
11700.00 | 0.00% | 0.00 | 买入 | 1.701M | 136444.000B | 27.42 | 426.73 | 31119.00 | 食品：特色/糖果 |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
8200.00 | 0.61% | 50.00 | 买入 | 2.377M | 71560.500B | 14.67 | 555.45 | 91217.00 | 食品：特色/糖果 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
2590.00 | -1.89% | -50.00 | 买入 | 15.236M | 2483.500B | — | — | 315.00 | 烟草 |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1585.00 | 0.32% | 5.00 | 强烈卖出 | 7.090M | 18516.400B | 12.03 | 131.33 | — | 食品：肉/鱼/乳制品 |
|
KARW
ICTSI JASA PRIMA TBK.
|
62.00 | 0.00% | 0.00 | 卖出 | 951.500K | 36.404B | — | -4.05 | 2.00 | 服装/鞋类 |
|
KEJU
MULIA BOGA RAYA TBK.
|
830.00 | -1.19% | -10.00 | 卖出 | 64.700K | — | — | — | — | 食品：肉/鱼/乳制品 |
|
KINO
KINO INDONESIA TBK.
|
2920.00 | -0.68% | -20.00 | 卖出 | 843.900K | 4200.000B | 8.54 | 344.21 | 6459.00 | 家庭/个人护理 |
|
MBTO
MARTINA BERTO TBK.
|
108.00 | 12.50% | 12.00 | 买入 | 48.000K | 102.720B | — | -74.36 | 650.00 | 家庭/个人护理 |
|
MICE
MULTI INDOCITRA TBK.
|
344.00 | -0.58% | -2.00 | 强烈卖出 | 600 | 206.016B | 6.17 | 56.04 | 402.00 | 家庭/个人护理 |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
15625.00 | 0.00% | 0.00 | 卖出 | 1.000K | 32921.900B | 27.82 | 561.70 | 159.00 | 饮料:酒精饮料 |
|
MYOR
MAYORA INDAH TBK.
|
1960.00 | -0.51% | -10.00 | 强烈卖出 | 1.864M | 44046.600B | 25.72 | 76.58 | — | 食品：特色/糖果 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 24.200K | 4335.160B | — | -0.08 | — | 服装/鞋类 |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
288.00 | -11.11% | -36.00 | 卖出 | 42.800K | 378.001B | — | -9.17 | 116.00 | 食品：肉/鱼/乳制品 |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
155.00 | 0.65% | 1.00 | 卖出 | 700 | 99.466B | 7.03 | 21.91 | — | 服装/鞋类 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
304.00 | 0.66% | 2.00 | 卖出 | 58.900K | 10993.100B | — | -4.76 | 4749.00 | 烟草 |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1300.00 | 0.39% | 5.00 | 买入 | 399.000K | 7908.340B | 28.09 | 46.10 | 3386.00 | 食品：特色/糖果 |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1230.00 | 0.41% | 5.00 | 卖出 | 834.100K | 18233.300B | 23.92 | 51.21 | 3164.00 | 家庭/个人护理 |
|
SKBM
SEKAR BUMI TBK.
|
352.00 | -3.83% | -14.00 | 卖出 | 200 | 607.552B | 255.55 | 1.43 | 1027.00 | 食品：肉/鱼/乳制品 |
|
SRSN
INDO ACIDATAMA TBK
|
55.00 | 0.00% | 0.00 | 卖出 | 9.991M | 331.100B | 8.59 | 6.40 | 371.00 | 服装/鞋类 |
|
STTP
SIANTAR TOP TBK.
|
4500.00 | 0.00% | 0.00 | 强烈买入 | 100 | 5895.000B | 13.62 | 330.34 | 2110.00 | 食品：多元化 |
|
TCID
MANDOM INDONESIA TBK.
|
10375.00 | -1.19% | -125.00 | 卖出 | 1.300K | 2086.070B | 13.44 | 781.14 | 5189.00 | 家庭/个人护理 |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
280.00 | 3.70% | 10.00 | 买入 | 2.658M | 848.011B | 50.45 | 5.35 | 3149.00 | 服装/鞋类 |
|
UCID
UNI-CHARM INDONESIA TBK.
|
1885.00 | -0.79% | -15.00 | 卖出 | 704.500K | 7897.480B | — | — | — | 家庭/个人护理 |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1600.00 | 3.23% | 50.00 | 卖出 | 1.932M | 17907.900B | 19.85 | 78.10 | 1158.00 | 食品：肉/鱼/乳制品 |
|
UNVR
UNILEVER INDONESIA TBK.
|
8175.00 | -1.80% | -150.00 | 强烈卖出 | 7.928M | 317599.000B | 8.68 | 958.79 | 5729.00 | 家庭/个人护理 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
153.00 | 0.66% | 1.00 | 卖出 | 952.400K | 319.180B | 9.06 | 16.77 | 4021.00 | 烟草 |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
535.00 | -2.73% | -15.00 | 买入 | 10.000K | 357.380B | — | -11.16 | 150.00 | 服装/鞋类 |
了解更多
