非耐用消费品 (板块)
46
股票
964202.489B
总市值
15.548M
成交量
+0.11%
涨跌
−0.49%
本月表现
−17.72%
本年表现
−10.33%
年初至今表现
公司
产业 |
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
845.00 | -0.59% | -5.00 | 卖出 | 25.200K | 498.463B | 5.72 | 148.65 | 591.00 | 饮料:非酒精饮料 | |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
386.00 | 0.00% | 0.00 | 强烈卖出 | 100 | 846.062B | — | -4.82 | 302.00 | 饮料:非酒精饮料 | |
|
B
BATA
SEPATU BATA TBK.
|
550.00 | 0.00% | 0.00 | 卖出 | 800 | 715.000B | 55.93 | 9.83 | 564.00 | 服装/鞋类 | |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
700.00 | 0.00% | 0.00 | 强烈买入 | 1.200K | 1015.000B | 58.67 | 11.93 | 819.00 | 服装/鞋类 | |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 20.200K | 30.409B | 9.97 | 5.01 | 1624.00 | 服装/鞋类 | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
84.00 | -1.18% | -1.00 | 强烈卖出 | 46.900K | 377.916B | 6.64 | 12.80 | 1693.00 | 食品：特色/糖果 | |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
208.00 | 0.97% | 2.00 | 卖出 | 160.300K | 1224.080B | 17.24 | 11.95 | — | 食品：肉/鱼/乳制品 | |
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1990.00 | -1.97% | -40.00 | 强烈买入 | 366.200K | 1184.050B | 5.43 | 373.68 | 387.00 | 食品：特色/糖果 | |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK.
|
460.00 | -1.29% | -6.00 | 卖出 | 5.854M | 5520.000B | 39.68 | 11.74 | 482.00 | 饮料:非酒精饮料 | |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
840.00 | 3.07% | 25.00 | 卖出 | 28.300K | 470.604B | 54.47 | 14.96 | — | 食品：特色/糖果 | |
|
D
DLTA
DELTA DJAKARTA TBK.
|
4990.00 | 0.81% | 40.00 | 买入 | 300 | 3995.290B | 14.43 | 343.05 | 352.00 | 饮料:酒精饮料 | |
|
D
DMND
DIAMOND FOOD INDONESIA TBK.
|
945.00 | 0.00% | 0.00 | 强烈卖出 | 9.200K | 8947.600B | — | — | 6792.00 | 食品：肉/鱼/乳制品 | |
|
F
FISH
FKS MULTI AGRO TBK.
|
2900.00 | 3.57% | 100.00 | 买入 | 300 | 1392.000B | 5.50 | 509.02 | 411.00 | 食品：肉/鱼/乳制品 | |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
800.00 | 0.00% | 0.00 | 强烈买入 | 100 | 2176.800B | — | -2.94 | 62.00 | 服装/鞋类 | |
|
G
GGRM
GUDANG GARAM TBK.
|
47125.00 | 0.59% | 275.00 | 卖出 | 619.700K | 90672.700B | 8.22 | 5702.43 | 32491.00 | 烟草 | |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1300.00 | 0.00% | 0.00 | 买入 | 163.800K | 9593.450B | 22.02 | 59.02 | 10313.00 | 食品：特色/糖果 | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1685.00 | 3.37% | 55.00 | 卖出 | 50.134M | 195996.000B | 13.78 | 118.27 | 23423.00 | 烟草 | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9425.00 | -1.31% | -125.00 | 买入 | 3.649M | 109913.000B | 19.59 | 487.41 | 30045.00 | 食品：特色/糖果 | |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
496.00 | -1.78% | -9.00 | 买入 | 1.254M | — | — | — | — | 食品：肉/鱼/乳制品 | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6675.00 | 1.52% | 100.00 | 买入 | 9.538M | 58609.400B | 11.63 | 565.18 | 88704.00 | 食品：特色/糖果 | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1165.00 | -6.80% | -85.00 | 卖出 | 1.042M | 1095.940B | — | — | 202.00 | 烟草 | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1175.00 | 2.17% | 25.00 | 卖出 | 103.573M | 13768.900B | 7.49 | 153.45 | — | 食品：肉/鱼/乳制品 | |
|
K
KEJU
MULIA BOGA RAYA TBK.
|
940.00 | -2.59% | -25.00 | 买入 | 85.700K | 1410.000B | — | — | 387.00 | 食品：肉/鱼/乳制品 | |
|
K
KINO
KINO INDONESIA TBK.
|
3550.00 | -0.56% | -20.00 | 买入 | 916.400K | 5071.420B | 18.74 | 190.51 | 7742.00 | 家庭/个人护理 | |
|
M
MBTO
MARTINA BERTO TBK.
|
64.00 | 1.59% | 1.00 | 买入 | 15.400K | 68.480B | — | -86.02 | 576.00 | 家庭/个人护理 | |
|
M
MICE
MULTI INDOCITRA TBK.
|
302.00 | -5.62% | -18.00 | 卖出 | 5.200K | 178.755B | 5.08 | 62.97 | 451.00 | 家庭/个人护理 | |
|
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
10025.00 | 0.00% | 0.00 | 强烈卖出 | 19.300K | 21122.700B | 19.10 | 524.99 | 161.00 | 饮料:酒精饮料 | |
|
M
MYOR
MAYORA INDAH TBK.
|
2260.00 | 0.00% | 0.00 | 买入 | 1.799M | 50530.700B | 20.60 | 109.70 | — | 食品：特色/糖果 | |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
214.00 | 0.94% | 2.00 | 卖出 | 200 | 249.667B | — | -9.85 | — | 食品：肉/鱼/乳制品 | |
|
P
PSGO
PALMA SERASIH TBK.
|
99.00 | 4.21% | 4.00 | 中立 | 360.200K | 1866.150B | — | — | 1.28 | 食品：特色/糖果 | |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
96.00 | 1.05% | 1.00 | 卖出 | 103.200K | 61.605B | — | -47.98 | 2164.00 | 服装/鞋类 | |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
232.00 | -2.52% | -6.00 | 卖出 | 42.600K | 8445.050B | 95.60 | 2.49 | 3789.00 | 烟草 | |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1195.00 | 0.00% | 0.00 | 卖出 | 237.200K | 7025.210B | 23.07 | 51.81 | 3591.00 | 食品：特色/糖果 | |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1225.00 | -0.41% | -5.00 | 买入 | 2.423M | 18233.300B | 22.05 | 55.79 | 2755.00 | 家庭/个人护理 | |
|
S
SKBM
SEKAR BUMI TBK.
|
298.00 | -0.67% | -2.00 | 卖出 | 200 | 514.348B | 93.65 | 3.20 | 1112.00 | 食品：肉/鱼/乳制品 | |
|
S
SKLT
SEKAR LAUT TBK.
|
1610.00 | 0.00% | 0.00 | 买入 | 1.100K | 1000.880B | 20.82 | 77.31 | 1991.00 | 食品：多元化 | |
|
S
SRSN
INDO ACIDATAMA TBK
|
56.00 | 0.00% | 0.00 | 买入 | 5.213M | 337.120B | 7.85 | 7.13 | 304.00 | 服装/鞋类 | |
|
S
STTP
SIANTAR TOP TBK.
|
8250.00 | 0.61% | 50.00 | 买入 | 2.300K | 10807.500B | 20.55 | 399.08 | 2159.00 | 食品：多元化 | |
|
T
TCID
MANDOM INDONESIA TBK.
|
7500.00 | 0.00% | 0.00 | 卖出 | 5.400K | 1508.000B | 18.51 | 405.12 | 4951.00 | 家庭/个人护理 | |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
206.00 | -6.36% | -14.00 | 强烈卖出 | 180.200K | 647.001B | 343.96 | 0.64 | 3655.00 | 服装/鞋类 | |
|
U
UCID
UNI-CHARM INDONESIA TBK.
|
1450.00 | -0.68% | -10.00 | 卖出 | 462.600K | 6027.030B | — | — | 1786.00 | 家庭/个人护理 | |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1640.00 | 0.61% | 10.00 | 买入 | 319.900K | 18947.700B | 16.12 | 101.10 | 1097.00 | 食品：肉/鱼/乳制品 | |
UNVR
UNILEVER INDONESIA TBK.
|
7900.00 | -1.86% | -150.00 | 卖出 | 8.394M | 301385.000B | 40.91 | 196.78 | 5433.00 | 家庭/个人护理 | |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
61.00 | -6.15% | -4.00 | 强烈卖出 | 53.500K | 75.696B | — | -5.05 | 4.00 | 食品：特色/糖果 | |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
180.00 | -1.64% | -3.00 | 买入 | 8.730M | 377.977B | 10.59 | 17.28 | 3535.00 | 烟草 | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
402.00 | 0.00% | 0.00 | 卖出 | 2.300K | 268.536B | 38.74 | 10.38 | 146.00 | 服装/鞋类 |
了解更多
