非耐用消费品 (部门)
49
股票
704711.398B
总市值
8.402M
成交量
−0.32%
涨跌
−0.30%
本月表现
−15.37%
本年表现
−19.56%
年初至今表现
公司
产业 |
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
2780.00 | -0.71% | -20.00 | 卖出 | 384.500K | 1651.711B | 8.89 | 314.90 | 546.00 |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
202.00 | -0.98% | -2.00 | 强烈卖出 | 10.018M | 1880.984B | 0.81 | 253.21 | 2468.00 |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
324.00 | 0.00% | 0.00 | 买入 | 100 | 710.166B | — | -1.37 | 290.00 |
|
B
BATA
SEPATU BATA TBK
|
700.00 | 0.00% | 0.00 | 买入 | 20.400K | 936.000B | — | -152.00 | 390.00 |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
137.00 | 0.00% | 0.00 | 买入 | 69.200K | 1000.500B | — | -1.47 | 660.00 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
181.00 | -1.09% | -2.00 | 买入 | 23.818M | 119.202B | — | -57.71 | 1069.00 |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
300.00 | -5.06% | -16.00 | 卖出 | 7.082M | 1871.430B | 23.50 | 13.45 | — |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1785.00 | 0.28% | 5.00 | 卖出 | 31.600K | 1056.125B | 5.54 | 321.07 | 394.00 |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK
|
450.00 | -0.44% | -2.00 | 强烈卖出 | 6.120M | 5397.075B | 33.92 | 13.33 | 483.00 |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
260.00 | -2.99% | -8.00 | 强烈卖出 | 37.051M | 154.639B | 32.32 | 8.29 | 235.00 |
|
D
DLTA
DELTA DJAKARTA TBK
|
3710.00 | 0.27% | 10.00 | 卖出 | 99.100K | 2970.445B | 16.15 | 229.04 | 353.00 |
|
D
DMND
DIAMOND FOOD INDONESIA TBK
|
775.00 | 0.00% | 0.00 | 卖出 | 16.000K | 7527.346B | 30.86 | 25.11 | 5960.00 |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 34.337M | 108.127B | 72.66 | 0.69 | 638.00 |
|
F
FAPA
FAP AGRI TBK
|
2940.00 | 0.34% | 10.00 | 强烈买入 | 116.000K | 10597.883B | — | — | 8737.00 |
|
F
FISH
FKS MULTI AGRO TBK
|
7500.00 | -4.46% | -350.00 | 卖出 | 700 | 3864.000B | 9.12 | 860.72 | 462.00 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
424.00 | -6.61% | -30.00 | 卖出 | 27.500K | 1153.704B | 452.24 | 1.00 | 91.00 |
|
G
GGRM
GUDANG GARAM TBK
|
31550.00 | 1.69% | 525.00 | 卖出 | 443.500K | 59791.039B | 9.73 | 3189.82 | 30940.00 |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
394.00 | 0.51% | 2.00 | 买入 | 10.427M | 14516.313B | 43.35 | 9.04 | 9315.00 |
|
H
HMSP
H.M. SAMPOERNA TBK
|
975.00 | 0.52% | 5.00 | 卖出 | 18.748M | 113410.126B | 14.41 | 67.31 | 22163.00 |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
8225.00 | -1.50% | -125.00 | 强烈卖出 | 4.369M | 96793.838B | 15.14 | 551.38 | 35355.00 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
110.00 | 0.92% | 1.00 | 买入 | 20.925M | 90.000B | — | -0.28 | 72.00 |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6150.00 | 0.82% | 50.00 | 卖出 | 6.688M | 53999.619B | 7.60 | 802.49 | 91585.00 |
|
I
ITIC
INDONESIAN TOBACCO TBK
|
316.00 | -2.47% | -8.00 | 卖出 | 10.048M | 314.200B | 38.73 | 8.37 | 186.00 |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1870.00 | 1.36% | 25.00 | 买入 | 7.352M | 21613.774B | 9.33 | 197.78 | — |
|
K
KEJU
MULIA BOGA RAYA TBK
|
1240.00 | 0.00% | 0.00 | 买入 | 281.600K | 1837.500B | 13.68 | 90.63 | 381.00 |
|
K
KINO
KINO INDONESIA TBK
|
2090.00 | 0.00% | 0.00 | 卖出 | 235.800K | 3042.857B | 91.14 | 22.93 | 6630.00 |
|
M
MBTO
MARTINA BERTO TBK
|
124.00 | 2.48% | 3.00 | 卖出 | 27.000K | 128.400B | — | -195.51 | 517.00 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
7825.00 | 0.00% | 0.00 | 买入 | 56.700K | 16592.625B | 32.70 | 239.27 | 457.00 |
|
M
MYOR
MAYORA INDAH TBK
|
2330.00 | -2.10% | -50.00 | 卖出 | 882.200K | 53660.878B | 25.92 | 91.81 | — |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
310.00 | 4.03% | 12.00 | 买入 | 61.600K | 118.080B | 117.05 | 2.55 | — |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
290.00 | -2.03% | -6.00 | 强烈卖出 | 211.700K | 347.667B | — | -4.79 | — |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
466.00 | -2.10% | -10.00 | 卖出 | 21.784M | 1171.794B | — | — | 396.00 |
|
P
PSGO
PALMA SERASIH TBK
|
150.00 | 0.00% | 0.00 | 买入 | 54.500K | 2827.500B | 65.71 | 2.28 | 1285.00 |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
100.00 | -3.85% | -4.00 | 买入 | 6.635M | 57.755B | — | -72.51 | 2019.00 |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK
|
1335.00 | 0.00% | 0.00 | 卖出 | 1.600M | 8227.775B | 33.10 | 40.33 | — |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
|
795.00 | 0.00% | 0.00 | 强烈买入 | 8.600M | 23848.000B | 23.15 | 34.34 | 2864.00 |
|
S
SKBM
SEKAR BUMI TBK
|
354.00 | -3.80% | -14.00 | 买入 | 2.900K | 622.837B | 38.46 | 9.57 | 1006.00 |
|
S
SKLT
SEKAR LAUT TBK
|
2530.00 | 0.40% | 10.00 | 买入 | 12.400K | 1491.999B | 29.86 | 84.38 | 2093.00 |
|
S
SRSN
INDO ACIDATAMA TBK
|
54.00 | -6.90% | -4.00 | 强烈卖出 | 16.889M | 343.140B | 12.22 | 4.75 | 275.00 |
|
S
STTP
SIANTAR TOP TBK
|
6900.00 | 0.00% | 0.00 | 卖出 | 300 | 9039.000B | 14.72 | 468.85 | 2135.00 |
|
T
TCID
MANDOM INDONESIA TBK
|
5375.00 | -0.92% | -50.00 | 卖出 | 3.200K | 1065.653B | — | -184.28 | 4212.00 |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
152.00 | -6.75% | -11.00 | 买入 | 365.000K | 549.637B | — | -3.82 | 3423.00 |
|
U
UCID
UNI-CHARM INDONESIA TBK
|
1570.00 | 0.00% | 0.00 | 买入 | 1.666M | 6546.434B | 17.84 | 88.00 | — |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
|
1525.00 | 0.00% | 0.00 | 卖出 | 988.400K | 15909.207B | 12.86 | 118.55 | 1101.00 |
UNVR
UNILEVER INDONESIA TBK
|
3820.00 | -1.04% | -40.00 | 强烈卖出 | 14.853M | 151455.500B | 22.35 | 172.73 | 5222.00 |
|
V
VICI
VICTORIA CARE INDONESIA TBK
|
376.00 | -0.53% | -2.00 | 卖出 | 3.164M | 2535.624B | — | — | 2342.00 |
|
W
WAPO
WAHANA PRONATURAL TBK
|
97.00 | 1.04% | 1.00 | 卖出 | 104.300K | 119.129B | — | -1.03 | 4.00 |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
470.00 | -1.26% | -6.00 | 卖出 | 4.591M | 999.540B | 5.21 | 91.28 | 3424.00 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
840.00 | -6.67% | -60.00 | 买入 | 38.600K | 644.620B | 83.30 | 10.80 | 17.00 |
了解更多