金融 (板块)

170
股票
2408767.207B
总市值
25.939M
成交量
−0.73%
涨跌
+0.77%
本月表现
+139.93%
本年表现
−10.13%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABDA ASURANSI BINA DANA ARTA TBK.
6900.00-1.78%-125.00强烈买入2004283.570B50.92137.97533.00财产/财产保险
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7600.00-0.65%-50.00卖出112.300K7650.000B4.351756.8017672.00金融/租赁
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
234.00-0.85%-2.00买入20.688M5037.020B-0.34811.00地区银行
AGRS BANK IBK INDONESIA TBK.
146.00-5.19%-8.00买入108.000K1725.700B-42.83447.00地区银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.00-1.92%-1.00买入39.600K152.880B-26.07139.00保险经纪/服务
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
252.001.61%4.00卖出10.300K178.560B-29.90238.00投资银行/经纪商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
238.000.00%0.00卖出259.800K1190.370B14.8416.04保险经纪/服务
AMAN MAKMUR BERKAH AMANDA TBK.
196.000.51%1.00买入235.400K房地产开发
AMAR BANK AMAR INDONESIA TBK.
370.001.65%6.00买入461.100K地区银行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
1990.000.51%10.00卖出300投资经理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
840.00-3.45%-30.00卖出33.813M10236.700B78.7111.05209.00投资银行/经纪商
APLN AGUNG PODOMORO LAND TBK.
109.00-0.91%-1.00卖出12.099M2496.920B-10.101416.00房地产开发
ARTO BANK JAGO TBK.
2740.00-0.36%-10.00买入22.800K29854.800B-36.84140.00大银行
ASBI ASURANSI BINTANG TBK.
270.00-3.57%-10.00强烈卖出20097.548B15.5917.96483.00财产/财产保险
ASDM ASURANSI DAYIN MITRA TBK.
950.000.00%0.00买入2.200K182.400B7.70123.31268.00财产/财产保险
ASJT ASURANSI JASA TANIA TBK.
130.004.00%5.00买入44.300K75.000B-3.01238.00多元化保险
ASMI ASURANSI KRESNA MITRA TBK.
1170.00-1.27%-15.00买入36.400K10615.700B-11.73人寿/健康保险
ASRI ALAM SUTERA REALTY TBK.
118.00-1.67%-2.00卖出9.674M2357.930B-26.371891.00房地产开发
ASRM ASURANSI RAMAYANA TBK.
2150.008.04%160.00强烈买入74.400K465.789B7.28273.251038.00财产/财产保险
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出1001266.660B57.950.86地区银行
BACA BANK CAPITAL INDONESIA TBK.
406.001.00%4.00买入6.900K2842.480B1.50820.00地区银行
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00卖出1.000K33.089B7.896.3423.00房地产开发
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出14.500K房地产开发
BBCA BANK CENTRAL ASIA TBK.
30900.00-1.28%-400.00买入8.724M771702.000B27.621133.3725877.00地区银行
BBHI BANK HARDA INTERNASIONAL TBK.
167.0014.38%21.00买入2.355M610.927B-3.10336.00地区银行
BBKP BANK BUKOPIN TBK.
193.006.04%11.00买入889.191M2354.480B14.2612.765213.00地区银行
BBLD BUANA FINANCE TBK.
382.008.52%30.00卖出1.300K579.322B14.7923.80830.00金融/租赁
BBMD BANK MESTIKA DHARMA TBK.
1400.00-6.67%-100.00卖出4.800K6134.600B24.7860.541092.00大银行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
4620.00-0.43%-20.00买入28.421M85546.900B5.54837.0827211.00地区银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3110.000.00%0.00买入89.917M381301.000B280.7361768.00地区银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1330.00-0.75%-10.00买入35.807M14190.600B-31.5911241.00地区银行
BBYB BANK YUDHA BHAKTI TBK.
290.000.69%2.00买入1.200K2154.860B64.364.47571.00地区银行
BCAP MNC KAPITAL INDONESIA TBK.
147.00-0.68%-1.00卖出14.291M5874.880B188.270.792452.00投资银行/经纪商
BCIC BANK JTRUST INDONESIA TBK.
700.0025.00%140.001007008.470B-17.26800.00地区银行
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00卖出106.600K71.496B3.2616.90194.00房地产开发
BDMN BANK DANAMON INDONESIA TBK.
2770.000.36%10.00买入543.700K27036.800B8.96308.1328913.00地区银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立104.600K3205.470B-2.15982.00地区银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
117.00-2.50%-3.00强烈卖出22.681M1157.680B5.0723.68226.00房地产开发
BFIN BFI FINANCE INDONESIA TBK.
284.001.43%4.00买入22.840M4190.020B11.8523.6312127.00金融/租赁
BGTG BANK GANESHA TBK.
50.000.00%0.00强烈卖出2.556M558.755B-0.14地区银行
BIKA BINAKARYA JAYA ABADI TBK.
190.000.00%0.00买入1.000K112.533B-53.66360.00房地产开发
BINA BANK INA PERDANA TBK.
850.000.59%5.00卖出10.200K4777.950B761.881.11261.00地区银行
BIPP BHUWANATALA INDAH PERMAI TBK.
68.00-1.45%-1.00买入231.700K346.978B8.478.15122.00房地产开发
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
910.00-1.09%-10.00买入6.959M9051.690B5.78159.187709.00地区银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
550.00-0.90%-5.00买入13.095M8333.600B6.2688.644252.00地区银行
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00强烈卖出2.700K375.699B-4.03107.00房地产开发
BKSL SENTUL CITY TBK.
50.000.00%0.00卖出181.700K3354.180B55.810.90474.00房地产开发
BKSW BANK QNB INDONESIA TBK.
73.00-2.67%-2.00卖出17.000K1532.750B47.831.57554.00地区银行
BMAS BANK MASPION INDONESIA TBK.
276.00-4.83%-14.00买入1.900K1288.600B21.7013.36698.00地区银行
BMRI BANK MANDIRI (PERSERO) TBK.
5800.000.43%25.00买入28.614M269482.000B9.57603.5439065.00地区银行
BNBA BANK BUMI ARTA TBK.
314.003.29%10.00强烈买入481.400K702.240B13.7222.15847.00地区银行
BNGA BANK CIMB NIAGA TBK.
750.00-1.96%-15.00卖出3.201M19071.400B5.59136.9211326.00地区银行
BNII BANK MAYBANK INDONESIA TBK.
204.003.55%7.00买入41.641M15014.400B7.9224.876603.00地区银行
BNLI BANK PERMATA TBK.
1250.000.40%5.00卖出6.809M34913.200B31.0440.117120.00地区银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1280.008.02%95.00买入6002281.800B36.8332.18金融/租赁
BPTR BATAVIA PROSPERINDO TRANS TBK.
74.000.00%0.00卖出34.400K114.700B2.0236.71103.00金融/租赁
BRIS BANK BRISYARIAH TBK.
550.00-0.90%-5.00买入71.785M5392.440B45.2912.263098.00大银行
BSDE BUMI SERPONG DAMAI TBK.
685.00-1.44%-10.00强烈卖出18.925M14534.800B21.6532.102759.00房地产开发
BSIM BANK SINARMAS TBK.
515.000.00%0.00买入5.300K8992.830B-5.71地区银行
BTPN BANK BTPN TBK.
2180.00-2.24%-50.00卖出185.900K17959.800B7.34304.8319235.00地区银行
BTPS BANK BTPN SYARIAH TBK.
3620.000.56%20.00买入7.794M27724.300B23.17155.3911495.00大银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
61.001.67%1.00卖出3.749M537.117B-4.321014.00地区银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
326.00-1.21%-4.00卖出146.600K17977.100B361.600.91154.00金融集团
CFIN CLIPAN FINANCE INDONESIA TBK.
190.00-1.04%-2.00卖出3.228M765.028B2.5375.97金融/租赁
CITY NATURA CITY DEVELOPMENTS TBK.
54.003.85%2.00买入31.600K280.939B8.715.97116.00房地产开发
CLAY CITRA PUTRA REALTY TBK.
1990.00-0.50%-10.00买入1.900K5114.300B-14.39232.00房地产开发
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出327.800K房地产开发
CTRA CIPUTRA DEVELOPMENT TBK.
635.00-1.55%-10.00卖出52.666M11955.500B11.6055.623609.00房地产开发
DADA DIAMOND CITRA PROPERTINDO TBK.
72.00-1.37%-1.00卖出50.459M房地产开发
DART DUTA ANGGADA REALTY TBK.
248.0012.73%28.00卖出100691.106B-147.41447.00房地产开发
DEFI DANASUPRA ERAPACIFIC TBK.
1770.00-0.56%-10.00强烈卖出21.300K1223.340B98.3418.105.00金融/租赁
DFAM DAFAM PROPERTY INDONESIA TBK.
308.00-6.67%-22.00卖出1.200K626.868B-3.27307.00房地产开发
DILD INTILAND DEVELOPMENT TBK.
179.001.13%2.00卖出895.000K1834.760B5.5332.01房地产开发
DMAS PURADELTA LESTARI TBK.
222.00-5.93%-14.00买入76.112M11374.800B14.4316.35514.00房地产开发
DNAR BANK OKE INDONESIA TBK.
262.006.50%16.00买入800-1.81366.00地区银行
DUTI DUTA PERTIWI TBK
3920.0011.05%390.00卖出6.000K6530.500B8.37421.931011.00房地产开发
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出3.000K2176.090B房地产开发
ESTA ESTA MULTI USAHA TBK.
100.000.00%0.00买入1.700K63.000B11.00房地产开发
FIRE ALFA ENERGI INVESTAMA TBK.
138.00-5.48%-8.00买入11.065M214.909B27.365.3459.00金融集团
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00卖出10099.201B7.196.9644.00房地产开发
FUJI FUJI FINANCE INDONESIA TBK.
105.00-0.94%-1.00卖出200金融/租赁
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00卖出100500.551B-0.6438.00房地产开发
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
202.008.60%16.00买入150.600K237.574B15.4812.02金融/租赁
GPRA PERDANA GAPURAPRIMA TBK.
51.002.00%1.00卖出163.900K213.833B7.316.84房地产开发
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
100.00-6.54%-7.00卖出44.000K797.655B53.961.98962.00多元化保险
GWSA GREENWOOD SEJAHTERA TBK.
99.000.00%0.00卖出20.500K772.275B5.6417.55房地产开发
HDFA RADANA BHASKARA FINANCE TBK.
143.00-6.54%-10.00强烈卖出6.500K932.836B-75.791172.00金融/租赁
HDIT HENSEL DAVEST INDONESIA TBK.
496.00-3.69%-19.00卖出500785.210B75.566.8244.00地区银行
IBFN INTAN BARUPRANA FINANCE TBK.
270.00-6.90%-20.00强烈卖出5.500K460.824B-96.9627.00金融/租赁
ICON ISLAND CONCEPTS INDONESIA TBK.
57.005.56%3.00卖出32.100K58.846B2.3323.1664.00房地产开发
IMJS INDOMOBIL MULTI JASA TBK.
238.001.71%4.00卖出860.900K1350.070B-7.442416.00金融/租赁
INDO ROYALINDO INVESTA WIJAYA TBK.
121.00-6.92%-9.00卖出912.900K地区银行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.00-1.96%-1.00卖出119.400K805.606B-4.101993.00地区银行
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00卖出26.800K1129.090B房地产开发
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
208.004.00%8.00卖出10.100K200.000B多元化保险
JRPT JAYA REAL PROPERTY TBK.
422.000.00%0.00买入460.200K5763.610B6.1368.86499.00房地产开发
KBAG KARYA BERSAMA ANUGERAH TBK.
290.00-4.61%-14.00卖出193.900K房地产开发
KIJA KAWASAN INDUSTRI JABABEKA TBK.
143.000.70%1.00卖出5.758M2957.140B-0.85821.00房地产开发
KOTA DMS PROPERTINDO TBK.
635.00-1.55%-10.00中立15.665M6800.430B106.00房地产开发
KPIG MNC LAND TBK.
108.000.00%0.00卖出14.625M8707.580B0.46561.00房地产开发
KREN KRESNA GRAHA INVESTAMA TBK.
103.000.98%1.00卖出12.931M1857.000B38.402.66329.00投资银行/经纪商
LAND TRIMITRA PROPERTINDO TBK.
202.001.51%3.00卖出99.400K555.731B-1.02104.00房地产投资信托基金
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5450.00-4.39%-250.00强烈卖出3.300K11445.000B44.99126.68350.00人寿/健康保险
LPCK LIPPO CIKARANG TBK
785.00-1.26%-10.00卖出185.000K2130.280B4.25187.00427.00房地产开发
LPGI LIPPO GENERAL INSURANCE TBK.
3700.000.00%0.00卖出97.100K555.000B4.10903.18311.00财产/财产保险
LPKR LIPPO KARAWACI TBK.
138.00-3.50%-5.00卖出10.372M10091.900B-25.1910967.00房地产开发
LPPS LIPPO SECURITIES TBK.
72.000.00%0.00卖出22.900K186.354B-17.51投资经理
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
127.000.00%0.00卖出6.745M4815.800B23.335.441348.00地区银行
MDLN MODERNLAND REALTY TBK.
56.000.00%0.00卖出30.948M669.052B-5.211188.00房地产开发
MEGA BANK MEGA TBK.
7200.000.00%0.00买入10050139.100B21.86329.325397.00地区银行
MFIN MANDALA MULTIFINANCE TBK.
995.000.51%5.00买入12.700K2623.500B8.15121.466738.00金融/租赁
MINA SANURHASTA MITRA TBK.
50.000.00%0.00卖出3.700K328.125B-0.4110.00房地产开发
MKPI METROPOLITAN KENTJANA TBK.
14625.00-0.17%-25.00卖出10013867.300B29.56495.591143.00房地产开发
MMLP MEGA MANUNGGAL PROPERTY TBK.
188.000.00%0.00买入2.200M1295.160B10.2718.31房地产开发
MPRO MAHA PROPERTI INDONESIA TBK.
875.00-1.69%-15.00买入2008699.690B117.017.61房地产开发
MREI MASKAPAI REASURANSI INDONESIA TBK.
4400.002.33%100.00强烈卖出1.200K2278.280B18.99226.45132.00多元化保险
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出1001592.110B116.930.43金融集团
MTLA METROPOLITAN LAND TBK.
386.003.21%12.00卖出6002863.020B7.8547.65548.00房地产开发
MTSM METRO REALTY TBK.
202.00-6.48%-14.00卖出30047.035B-25.13房地产开发
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00买入20077.817B1028.230.0581.00多元化保险
NASA AYANA LAND INTERNATIONAL TBK.
104.000.00%0.00卖出6.100K1144.510B608.540.17房地产开发
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
260.002.36%6.00卖出192.500K2032.280B-0.5958.00房地产开发
NICK CHARNIC CAPITAL TBK.
306.00-0.65%-2.00卖出800199.252B58.135.308.00金融集团
NIRO CITY RETAIL DEVELOPMENTS TBK.
138.00-3.50%-5.00卖出100.400K3174.440B165.890.86163.00房地产开发
NISP BANK OCBC NISP TBK.
705.000.71%5.00卖出532.200K16061.700B5.42129.275949.00地区银行
NOBU BANK NATIONALNOBU TBK.
675.00-6.25%-45.00强烈卖出8003195.300B54.0513.321423.00地区银行
NZIA NUSANTARA ALMAZIA TBK.
176.00-6.38%-12.00强烈卖出81.300K房地产开发
OCAP ONIX CAPITAL TBK.
174.000.00%0.00卖出1.200K47.537B-17.86投资银行/经纪商
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00卖出75.000K565.360B-16.9765.00投资银行/经纪商
PAMG BIMA SAKTI PERTIWI TBK.
80.002.56%2.00卖出115.073M房地产开发
PANS PANIN SEKURITAS TBK.
820.000.61%5.00卖出127.700K582.383B-181.19317.00投资银行/经纪商
PEGE PANCA GLOBAL KAPITAL TBK.
143.00-2.72%-4.00买入3.700K416.513B-24.658.00金融集团
PJAA PEMBANGUNAN JAYA ANCOL TBK.
540.000.00%0.00买入64.500K864.000B67.398.01房地产开发
PNBN BANK PAN INDONESIA TBK
775.00-0.64%-5.00强烈卖出3.845M18783.600B6.22125.47地区银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出107.800K1197.950B89.290.56地区银行
PNLF PANIN FINANCIAL TBK.
178.00-0.56%-1.00强烈卖出8.727M5731.960B3.1357.23317.00人寿/健康保险
POLA POOL ADVISTA FINANCE TBK.
51.000.00%0.00卖出200170.829B-12.37金融集团
POLL POLLUX PROPERTI INDONESIA TBK.
3660.00-4.44%-170.00卖出43.500K31861.100B610.058.24297.00房地产开发
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00卖出3.400K419.443B-16.5925.00房地产开发
PPRE PP PRESISI TBK.
174.00-2.25%-4.00卖出8.889M1819.930B9.5718.60363.00金融/租赁
PPRO PP PROPERTI TBK.
50.000.00%0.00卖出2.187M3083.780B13.023.84656.00房地产开发
PUDP PUDJIADI PRESTIGE TBK.
234.000.00%0.00卖出10077.117B-24.25507.00房地产开发
PWON PAKUWON JATI TBK.
376.00-3.09%-12.00强烈卖出176.317M18685.900B10.1738.14房地产开发
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00卖出1.500K132.810B-14.16208.00房地产开发
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00卖出27.300K331.632B9.00房地产开发
RELI RELIANCE SEKURITAS INDONESIA TBK.
340.00-2.86%-10.00强烈买入41.000K612.000B17.7319.74121.00投资银行/经纪商
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
420.000.00%0.00卖出408.900K4179.000B-0.0842.00房地产开发
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00卖出9.300K679.605B-15.00212.00房地产开发
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00卖出10062.500B-16.8232.00房地产开发
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
790.000.00%0.00买入14.800K5198.930B11.5568.391052.00地区银行
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出