|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6075.00 | -4.33% | -275.00 | 卖出 | 200 | 1215000.00 | 3771.400B | 22.38 | 283.77 | 461.00 |
|
A
ADCP
ADHI COMMUTER PROPERTI TBK
|
75.00 | 0.00% | 0.00 | 卖出 | 14.458M | 1084357500.00 | 1688.890B | — | — | 163.00 |
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8125.00 | 0.00% | 0.00 | 买入 | 32.400K | 263250000.00 | 8175.000B | 5.80 | 1400.38 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
845.00 | -1.74% | -15.00 | 买入 | 23.770M | 20085565500.00 | 19334.734B | — | -134.58 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
116.00 | -2.52% | -3.00 | 卖出 | 9.551M | 1107927600.00 | 3543.129B | 29.28 | 4.06 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
83.00 | 2.47% | 2.00 | 买入 | 8.851M | 734599800.00 | 411.600B | — | -4.23 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
270.00 | 0.00% | 0.00 | 卖出 | 14.100K | 3807000.00 | 195.840B | 10.60 | 25.47 | 270.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
370.00 | 0.54% | 2.00 | 买入 | 54.000K | 19980000.00 | 1840.486B | 11.93 | 30.84 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
505.00 | 0.00% | 0.00 | 卖出 | 99.600K | 50298000.00 | 1956.118B | 63.19 | 7.99 | 124.00 |
AMAR
BANK AMAR INDONESIA TBK
|
288.00 | -1.37% | -4.00 | 强烈卖出 | 4.457M | 1283529600.00 | 5049.964B | — | -0.41 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1375.00 | -1.08% | -15.00 | 卖出 | 11.400K | 15675000.00 | 3088.889B | 26.37 | 52.72 | 23.00 |
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1090.00 | 1.40% | 15.00 | 强烈买入 | 102.330M | 111539591000.00 | 12531.125B | 102.05 | 10.53 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
112.00 | -0.88% | -1.00 | 买入 | 2.544M | 284894400.00 | 2542.325B | — | -19.49 | 1243.00 |
ARTO
BANK JAGO TBK
|
10975.00 | 1.39% | 150.00 | 买入 | 7.061M | 77494475000.00 | 149647.500B | 927.50 | 11.67 | 386.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
350.00 | 2.94% | 10.00 | 强烈买入 | 28.400K | 9940000.00 | 119.148B | 5.44 | 62.45 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
965.00 | -0.52% | -5.00 | 卖出 | 11.000K | 10615000.00 | 185.280B | 8.99 | 107.93 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
130.00 | 0.00% | 0.00 | 买入 | 20.100K | 2613000.00 | 183.400B | 487.07 | 0.27 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
125.00 | -0.79% | -1.00 | 强烈卖出 | 65.600K | 8200000.00 | 1137.714B | — | -0.98 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
92.00 | 6.98% | 6.00 | 强烈买入 | 7.555M | 695069200.00 | 59.316B | — | -1.35 | 13.00 |
ASRI
ALAM SUTERA REALTY TBK
|
171.00 | -1.72% | -3.00 | 买入 | 18.006M | 3079026000.00 | 3438.647B | 5.76 | 30.23 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1645.00 | 0.00% | 0.00 | 强烈买入 | 900 | 1480500.00 | 500.547B | 9.63 | 170.79 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
113.00 | -6.61% | -8.00 | 卖出 | 63.438M | 7168437500.00 | 162.500B | 98.29 | 1.23 | 5.00 |
BABP
BANK MNC INTERNASIONAL TBK
|
129.00 | -1.53% | -2.00 | 卖出 | 17.597M | 2270000100.00 | 4101.051B | 93.17 | 1.41 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
148.00 | -0.67% | -1.00 | 卖出 | 6.262M | 926776000.00 | 1061.700B | — | 4.58 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
1830.00 | -1.08% | -20.00 | 卖出 | 16.211M | 29665581000.00 | 25624.323B | — | -15.03 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.700K | 185000.00 | 279.588B | — | -0.17 | 6.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7900.00 | 0.00% | 0.00 | 买入 | 104.052M | 822014750000.00 | 970790.994B | 27.81 | 284.05 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
3740.00 | -0.80% | -30.00 | 买入 | 1.532M | 5727810000.00 | 82792.275B | 223.78 | 16.85 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
188.00 | -2.59% | -5.00 | 强烈卖出 | 51.204M | 9626333200.00 | 12898.634B | — | -88.85 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
422.00 | 2.43% | 10.00 | 强烈买入 | 1.000K | 422000.00 | 678.068B | 14.22 | 28.96 | 621.00 |
BBMD
BANK MESTIKA DHARMA TBK
|
1975.00 | -0.25% | -5.00 | 卖出 | 1.800K | 3555000.00 | 7993.732B | 14.39 | 137.57 | 1066.00 |
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
8475.00 | 0.30% | 25.00 | 买入 | 24.533M | 207914632500.00 | 153689.878B | 10.73 | 787.81 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4310.00 | -2.27% | -100.00 | 卖出 | 205.320M | 884927476000.00 | 660384.499B | 15.00 | 294.28 | 79398.00 |
BBSI
BANK BISNIS INTERNASIONAL TBK
|
3900.00 | 0.00% | 0.00 | 卖出 | 200 | 780000.00 | 13195.931B | 165.69 | 23.54 | 106.00 |
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1530.00 | -1.29% | -20.00 | 卖出 | 10.807M | 16534251000.00 | 16308.600B | 6.50 | 238.49 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
1430.00 | -3.05% | -45.00 | 买入 | 25.763M | 36840804000.00 | 14226.739B | — | -163.62 | 641.00 |
BCAP
MNC KAPITAL INDONESIA TBK
|
109.00 | -1.80% | -2.00 | 卖出 | 56.980M | 6210841800.00 | 4633.229B | 25.72 | 4.32 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
165.00 | -2.94% | -5.00 | 中立 | 1.805M | 297808500.00 | 2460.774B | — | -27.38 | 838.00 |
BCIP
BUMI CITRA PERMAI TBK
|
60.00 | -1.64% | -1.00 | 卖出 | 3.343M | 200586000.00 | 85.795B | — | -2.34 | 206.00 |
BDMN
BANK DANAMON INDONESIA TBK
|
2540.00 | 0.00% | 0.00 | 买入 | 1.304M | 3311144000.00 | 24824.824B | 10.93 | 232.29 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 197.600K | 9880000.00 | 2593.522B | — | -4.87 | 978.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
143.00 | 0.70% | 1.00 | 买入 | 24.603M | 3518271900.00 | 1369.918B | 10.20 | 13.93 | 175.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1225.00 | -3.54% | -45.00 | 买入 | 24.521M | 30037735000.00 | 19229.232B | 12.90 | 98.42 | 9450.00 |
BGTG
BANK GANESHA TBK
|
127.00 | -3.05% | -4.00 | 卖出 | 20.756M | 2636024700.00 | 2157.700B | 127.16 | 1.03 | 267.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
126.00 | -0.79% | -1.00 | 强烈卖出 | 28.400K | 3578400.00 | 75.812B | 1.86 | 68.33 | 194.00 |
BINA
BANK INA PERDANA TBK
|
3800.00 | 1.06% | 40.00 | 卖出 | 124.300K | 472340000.00 | 22739.071B | 631.84 | 5.95 | 290.00 |
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1375.00 | -0.72% | -10.00 | 买入 | 1.215M | 1670625000.00 | 14624.808B | 6.04 | 229.48 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
715.00 | -1.38% | -10.00 | 卖出 | 3.510M | 2509936000.00 | 10811.159B | 7.09 | 102.23 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
88.00 | 2.33% | 2.00 | 买入 | 514.100K | 45240800.00 | 661.231B | — | -3.94 | 112.00 |
|
B
BKSL
SENTUL CITY TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 3.315M | 165770000.00 | 8385.445B | — | — | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
114.00 | -0.87% | -1.00 | 卖出 | 864.500K | 98553000.00 | 2370.656B | — | -45.74 | 495.00 |
BMAS
BANK MASPION INDONESIA TBK
|
1395.00 | 0.00% | 0.00 | 买入 | 29.900K | 41710500.00 | 6154.194B | 71.12 | 19.62 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
8600.00 | 1.47% | 125.00 | 强烈买入 | 39.975M | 343785000000.00 | 389371.068B | 11.06 | 766.17 | 37840.00 |
BNBA
BANK BUMI ARTA TBK
|
1900.00 | -5.94% | -120.00 | 卖出 | 1.553M | 2950320000.00 | 5599.440B | 116.72 | 17.31 | 699.00 |
BNGA
BANK CIMB NIAGA TBK
|
1090.00 | -0.46% | -5.00 | 买入 | 6.795M | 7406659000.00 | 27547.335B | 6.06 | 180.59 | 11194.00 |
BNII
BANK MAYBANK INDONESIA TBK
|
268.00 | 0.00% | 0.00 | 中立 | 511.400K | 137055200.00 | 20578.103B | 11.36 | 23.59 | 6803.00 |
BNLI
BANK PERMATA TBK
|
1190.00 | 0.42% | 5.00 | 买入 | 75.900K | 90321000.00 | 42693.949B | 32.66 | 36.28 | 7127.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
690.00 | 0.00% | 0.00 | 买入 | 1.800K | 1242000.00 | 1911.907B | 32.41 | 21.29 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
214.00 | -4.46% | -10.00 | 买入 | 625.200K | 133792800.00 | 341.000B | 27.05 | 8.28 | 125.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1540.00 | -0.32% | -5.00 | 卖出 | 6.433M | 9907128000.00 | 64367.368B | — | — | — |
BSDE
BUMI SERPONG DAMAI TBK
|
935.00 | 0.54% | 5.00 | 买入 | 8.345M | 7802668500.00 | 19344.892B | 17.18 | 54.14 | 1982.00 |
|
B
BSIM
BANK SINARMAS TBK
|
585.00 | 0.00% | 0.00 | 卖出 | 46.700K | 27319500.00 | 11632.536B | — | 22.10 | 6923.00 |
BTPN
BANK BTPN TBK
|
2500.00 | 0.40% | 10.00 | 买入 | 5.700K | 14250000.00 | 20141.353B | 7.43 | 335.00 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
2850.00 | 0.35% | 10.00 | 买入 | 738.500K | 2104725000.00 | 21949.569B | 14.10 | 201.42 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
137.00 | -1.44% | -2.00 | 卖出 | 5.982M | 819561400.00 | 1443.134B | — | -7.56 | 694.00 |
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
800.00 | -0.62% | -5.00 | 买入 | 165.261M | 132209120000.00 | 43308.634B | — | -0.16 | 942.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
320.00 | -1.23% | -4.00 | 买入 | 15.241M | 4877056000.00 | 1290.985B | — | -8.49 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
154.00 | 2.67% | 4.00 | 买入 | 88.700K | 13659800.00 | 794.563B | — | -0.95 | 112.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
720.00 | 2.86% | 20.00 | 买入 | 1.000K | 720000.00 | 1850.400B | — | -34.41 | 209.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
78.00 | 2.63% | 2.00 | 买入 | 5.383M | 419858400.00 | 99.332B | 10.99 | 6.92 | 19.00 |
CTRA
CIPUTRA DEVELOPMENT TBK
|
920.00 | -2.13% | -20.00 | 买入 | 12.138M | 11167052000.00 | 17052.838B | 9.11 | 103.19 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 5000.00 | 358.917B | 70.54 | 0.71 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
218.00 | 0.93% | 2.00 | 买入 | 8.600K | 1874800.00 | 684.823B | — | -134.55 | 320.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
149.00 | 0.68% | 1.00 | 买入 | 4.850M | 722709600.00 | 1544.512B | — | -6.15 | — |
DMAS
PURADELTA LESTARI TBK
|
174.00 | 0.58% | 1.00 | 买入 | 23.012M | 4004018400.00 | 8386.472B | 7.68 | 22.54 | 444.00 |
DNAR
BANK OKE INDONESIA TBK
|
183.00 | -1.61% | -3.00 | 卖出 | 1.685M | 308318400.00 | 2581.598B | 178.57 | 1.04 | 293.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
4880.00 | 0.41% | 20.00 | 买入 | 500 | 2440000.00 | 9028.000B | 14.22 | 341.74 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 226.800K | 11340000.00 | 2176.096B | — | — | — |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
150.00 | 0.00% | 0.00 | 买入 | 100 | 15000.00 | 502.500B | 0.50 | 302.26 | 111.00 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
214.00 | -6.96% | -16.00 | 卖出 | 5.387M | 1152839400.00 | 548.391B | 77.97 | 2.95 | 29.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
625.00 | 0.00% | 0.00 | 买入 | 5.700K | 3562500.00 | 812.500B | 85.90 | 7.28 | 13.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
324.00 | -1.22% | -4.00 | 卖出 | 3.600K | 1166400.00 | 424.056B | 28.69 | 11.43 | 31.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
84.00 | 2.44% | 2.00 | 卖出 | 437.000K | 36708000.00 | 1195.354B | 106.37 | 0.77 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
157.00 | 0.00% | 0.00 | 买入 | 329.400K | 51715800.00 | 1216.919B | 44.56 | 3.52 | 132.00 |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
168.00 | 3.70% | 6.00 | 买入 | 22.200K | 3729600.00 | 1079.504B | 26.81 | 6.04 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
72.00 | 1.41% | 1.00 | 卖出 | 2.309M | 166233600.00 | 111.302B | — | -7.66 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
600.00 | -6.25% | -40.00 | 卖出 | 8.818M | 5290620000.00 | 968.625B | 186.31 | 3.44 | 35.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
332.00 | -1.78% | -6.00 | 强烈卖出 | 9.506M | 3155992000.00 | 2942.471B | 34.82 | 9.71 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
105.00 | 8.25% | 8.00 | 买入 | 29.859M | 3135184500.00 | 413.987B | 29.81 | 3.25 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
91.00 | 0.00% | 0.00 | 卖出 | 786.300K | 71553300.00 | 1860.554B | — | -7.64 | 1581.00 |
INPP
INDONESIAN PARADISE PROPERTY TBK
|
412.00 | 0.00% | 0.00 | 买入 | 800 | 329600.00 | 4606.972B | 448.17 | 0.92 | 453.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
105.00 | -6.25% | -7.00 | 强烈卖出 | 1.000K | 105000.00 | 107.335B | 29.33 | 3.82 | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.200K | 110000.00 | 1129.096B | — | -4.62 | 108.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
99.00 | -1.00% | -1.00 | 强烈卖出 | 701.300K | 69428700.00 | 102.000B | 40.60 | 2.46 | 39.00 |
JRPT
JAYA REAL PROPERTY TBK
|
480.00 | -0.41% | -2.00 | 卖出 | 1.832M | 879552000.00 | 6447.720B | 8.49 | 56.76 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 46.600K | 2330000.00 | 357.500B | — | -0.08 | 63.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
163.00 | 0.00% | 0.00 | 卖出 | 414.900K | 67628700.00 | 3346.780B | 102.80 | 1.59 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 303.800K | 15190000.00 | 527.309B | — | -1.33 | 79.00 |
KPIG
MNC LAND TBK
|
88.00 | 0.00% | 0.00 | 强烈卖出 | 17.043M | 1499792800.00 | 7804.570B | 20.44 | 4.30 | 476.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
191.00 | 4.37% | 8.00 | 强烈买入 | 153.687M | 29354255200.00 | 513.842B | — | -4.56 | 134.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5875.00 | 0.00% | 0.00 | 买入 | 204.900K | 1203787500.00 | 13230.000B | 98.88 | 59.42 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1135.00 | 0.00% | 0.00 | 卖出 | 88.700K | 100674500.00 | 3041.346B | 18.80 | 60.38 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4970.00 | 0.00% | 0.00 | 买入 | 4.000K | 19880000.00 | 1464.000B | 12.67 | 392.30 | 326.00 |
LPKR
LIPPO KARAWACI TBK
|
102.00 | 0.00% | 0.00 | 卖出 | 24.840M | 2533639200.00 | 7366.235B | — | -34.28 | 13233.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
100.00 | -6.54% | -7.00 | 买入 | 1.426M | 142640000.00 | 238.119B | 7.51 | 14.25 | 2.00 |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3260.00 | -1.21% | -40.00 | 卖出 | 500 | 1630000.00 | 3967.779B | 16.50 | 199.96 | 545.00 |
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
580.00 | -0.85% | -5.00 | 买入 | 234.300K | 135894000.00 | 6862.774B | 118.99 | 4.92 | 3253.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
92.00 | 0.00% | 0.00 | 买入 | 2.577M | 237111600.00 | 3488.615B | 41.42 | 2.22 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
108.00 | 4.85% | 5.00 | 强烈买入 | 55.276M | 5969818800.00 | 1290.310B | 4.15 | 24.84 | 887.00 |
MEGA
BANK MEGA TBK
|
5125.00 | 0.00% | 0.00 | 卖出 | 700 | 3587500.00 | 60172.230B | 15.28 | 335.49 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1610.00 | 1.90% | 30.00 | 强烈买入 | 15.500K | 24955000.00 | 4213.500B | 6.85 | 230.49 | 4940.00 |
MKPI
METROPOLITAN KENTJANA TBK
|
22700.00 | 0.00% | 0.00 | 买入 | 10.000K | 227000000.00 | 21452.889B | 48.83 | 463.31 | 926.00 |
MPRO
MAHA PROPERTI INDONESIA TBK
|
770.00 | 6.21% | 45.00 | 买入 | 9.300K | 7161000.00 | 7208.312B | — | -1.78 | 32.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3170.00 | 0.63% | 20.00 | 买入 | 300 | 951000.00 | 1625.866B | — | -543.31 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 15000.00 | 1592.104B | — | -0.26 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
374.00 | -3.61% | -14.00 | 买入 | 262.000K | 97988000.00 | 3000.810B | 7.46 | 52.01 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
156.00 | -5.45% | -9.00 | 强烈卖出 | 61.200K | 9547200.00 | 37.256B | — | -23.40 | 51.00 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
135.00 | 0.75% | 1.00 | 卖出 | 3.492M | 471406500.00 | 215.140B | 30.15 | 4.44 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 145.400K | 7270000.00 | 550.246B | — | -0.41 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
434.00 | -1.36% | -6.00 | 卖出 | 85.100K | 36933400.00 | 286.506B | 1.90 | 231.69 | 8.00 |
NISP
BANK OCBC NISP TBK
|
700.00 | 0.72% | 5.00 | 买入 | 5.159M | 3611580000.00 | 16176.434B | 5.92 | 117.49 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
565.00 | -0.88% | -5.00 | 买入 | 248.300K | 140289500.00 | 2623.299B | 34.02 | 16.76 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
130.00 | -0.76% | -1.00 | 强烈卖出 | 64.000K | 8320000.00 | 296.668B | 99.59 | 1.32 | 37.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
585.00 | 0.00% | 0.00 | 买入 | 200 | 117000.00 | 1020.825B | — | -92.53 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 6.200K | 310000.00 | 565.362B | — | -2.73 | 44.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
88.00 | -2.22% | -2.00 | 买入 | 3.591M | 315999200.00 | 287.500B | — | -2.99 | 84.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1560.00 | 0.97% | 15.00 | 买入 | 357.500K | 557700000.00 | 1121.892B | 4.78 | 323.11 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
765.00 | 0.00% | 0.00 | 卖出 | 9.500K | 7267500.00 | 2181.731B | — | -55.79 | 5.00 |
PLIN
PLAZA INDONESIA REALTY TBK
|
2250.00 | 2.27% | 50.00 | 强烈买入 | 200 | 450000.00 | 7778.658B | 18.14 | 121.28 | 345.00 |
PNBN
BANK PAN INDONESIA TBK
|
1740.00 | -1.14% | -20.00 | 卖出 | 3.944M | 6863256000.00 | 42624.338B | 19.96 | 88.16 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
87.00 | -1.14% | -1.00 | 卖出 | 366.900K | 31920300.00 | 294.895B | — | -13.46 | 19.00 |
|
P
POLI
POLLUX HOTELS GROUP TBK
|
810.00 | 0.00% | 0.00 | 卖出 | 1.641M | 1328886000.00 | 1628.526B | 45.43 | 17.83 | 466.00 |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
380.00 | -1.04% | -4.00 | 强烈卖出 | 237.900K | 90402000.00 | 3194.428B | — | — | 312.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 17.940M | 897010000.00 | 3083.784B | 148.99 | 0.34 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
376.00 | 5.03% | 18.00 | 强烈买入 | 79.300K | 29816800.00 | 121.278B | — | -73.09 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
482.00 | -3.21% | -16.00 | 买入 | 10.700K | 5157400.00 | 450.000B | 88.51 | 5.63 | 15.00 |
PWON
PAKUWON JATI TBK
|
468.00 | -0.85% | -4.00 | 买入 | 16.104M | 7536812400.00 | 22731.332B | 14.99 | 31.49 | 2670.00 |
|
R
RDTX
RODA VIVATEX TBK
|
8200.00 | -2.38% | -200.00 | 买入 | 2.500K | 20500000.00 | 2204.160B | 10.43 | 805.56 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.426M | 71315000.00 | 331.680B | 469.92 | 0.11 | 4.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
670.00 | 4.69% | 30.00 | 强烈买入 | 3.200K | 2144000.00 | 1206.000B | 43.93 | 14.57 | 55.00 |
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
860.00 | 0.00% | 0.00 | 买入 | 1.642M | 1412034000.00 | 8706.250B | 137.48 | 6.26 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
468.00 | 2.18% | 10.00 | 买入 | 1.600K | 748800.00 | 657.315B | — | -3.34 | 39.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
85.00 | 0.00% | 0.00 | 卖出 | 382.500K | 32512500.00 | 1155.331B | — | -0.21 | 171.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
113.00 | -0.88% | -1.00 | 卖出 | 10.050M | 1135604800.00 | 152.625B | — | -11.93 | 67.00 |
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
570.00 | -0.87% | -5.00 | 卖出 | 291.600K | 166212000.00 | 4877.467B | 6.25 | 91.96 | 1381.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1555.00 | -0.32% | -5.00 | 买入 | 367.400K | 571307000.00 | 2114.697B | — | -21.23 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
1250.00 | -3.47% | -45.00 | 买入 | 789.900K | 987375000.00 | 1692.810B | 21.58 | 60.00 | 614.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
193.00 | 0.52% | 1.00 | 买入 | 105.700K | 20400100.00 | 911.478B | 6.42 | 29.88 | 363.00 |
SMMA
SINARMAS MULTIARTHA TBK
|
12200.00 | 0.00% | 0.00 | 买入 | 100 | 1220000.00 | 77685.508B | 72.76 | 167.68 | 6233.00 |
SMRA
SUMMARECON AGUNG TBK
|
615.00 | -2.38% | -15.00 | 卖出 | 14.980M | 9212515500.00 | 10317.855B | 21.87 | 28.80 | 2446.00 |
了解更多