金融 (板块)

171
股票
3088322.665B
总市值
12.880M
成交量
−0.00%
涨跌
+3.62%
本月表现
+43.54%
本年表现
+0.26%
年初至今表现
公司
产业
           
ABDA ASURANSI BINA DANA ARTA TBK.
6925.00-0.72%-50.00买入1.700K4221.490B173.2139.26547.00财产/财产保险
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10325.000.24%25.00卖出13.400K10300.000B5.471881.7119093.00金融/租赁
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
177.00-2.75%-5.00强烈卖出2.253M3884.480B73.392.48729.00地区银行
AGRS BANK IBK INDONESIA TBK.
159.000.00%0.00买入106.000K1127.380B-14.31347.00地区银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
57.00-6.56%-4.00卖出310.800K175.958B-12.10121.00多元化保险
AKSI MAMING ENAM SEMBILAN MINERAL TBK
620.00-0.80%-5.00卖出43.700K450.000B11.0756.445.00投资银行/经纪商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
298.000.00%0.00卖出1001490.460B39.957.46多元化保险
AMAR BANK AMAR INDONESIA TBK.
450.0025.00%90.009.109M地区银行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2730.000.00%0.002.624M投资经理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
705.00-0.70%-5.00买入23.149M8354.070B91.967.72189.00投资银行/经纪商
APLN AGUNG PODOMORO LAND TBK.
169.00-1.74%-3.00强烈卖出10.813M3330.710B-11.031525000.00房地产开发
ARTO BANK ARTOS INDONESIA TBK.
2900.000.00%0.00买入6.300K3498.120B-26.69147.00大银行
ASBI ASURANSI BINTANG TBK.
256.001.59%4.00强烈卖出2.200K87.793B6.0641.58416.00财产/财产保险
ASDM ASURANSI DAYIN MITRA TBK.
1090.000.93%10.00强烈买入200209.280B5.35203.84263.00财产/财产保险
ASJT ASURANSI JASA TANIA TBK.
128.000.00%0.00卖出84.300K76.800B4.7027.26248.00多元化保险
ASMI ASURANSI KRESNA MITRA TBK.
1295.000.78%10.00买入87.100K11511.500B454.372.83236.00多元化保险
ASRI ALAM SUTERA REALTY TBK.
230.00-1.71%-4.00卖出3.472M4597.960B8.6627.021828.00房地产开发
ASRM ASURANSI RAMAYANA TBK.
2000.000.00%0.00卖出400468.130B6.61302.72920.00财产/财产保险
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00卖出4001266.660B-1.67地区银行
BACA BANK CAPITAL INDONESIA TBK.
310.00-0.64%-2.00买入7.168M2205.880B25.2012.38814.00地区银行
BAPA BEKASI ASRI PEMULA TBK.
69.00-1.43%-1.00卖出31.021M46.325B11.486.1023.00房地产开发
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出118.300K房地产开发
BBCA BANK CENTRAL ASIA TBK.
34175.00-0.58%-200.00买入18.711M847516.000B29.981146.5327561.00地区银行
BBHI BANK HARDA INTERNASIONAL TBK.
118.00-1.67%-2.00卖出109.500K502.132B-26.30397.00地区银行
BBKP BANK BUKOPIN TBK.
240.00-1.64%-4.00卖出4.829M2843.060B216.721.135770.00地区银行
BBLD BUANA FINANCE TBK.
420.003.96%16.00卖出400684.653B12.0734.46877.00金融/租赁
BBMD BANK MESTIKA DHARMA TBK.
2390.00-0.42%-10.00买入1009733.560B36.6764.901083.00大银行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7550.00-2.89%-225.00卖出17.592M144994.000B9.32833.8427224.00地区银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4660.000.65%30.00买入81.838M566623.000B16.82275.2160553.00地区银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2100.00-2.33%-50.00卖出7.484M22768.500B16.58129.6710192.00地区银行
BBYB BANK YUDHA BHAKTI TBK.
272.000.74%2.00卖出253.100K1663.680B-34.85660.00地区银行
BCAP MNC KAPITAL INDONESIA TBK.
140.000.72%1.00卖出222.600K5398.850B43.463.202546.00投资银行/经纪商
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00卖出3.348M71.496B2.7818.00181.00房地产开发
BDMN BANK DANAMON INDONESIA TBK.
3880.00-1.77%-70.00卖出1.868M38694.000B13.15300.4832299.00地区银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立7.200K3205.470B-1.631051.00地区银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
194.00-2.51%-5.00强烈卖出8.897M1919.810B4.0049.76231.00房地产开发
BFIN BFI FINANCE INDONESIA TBK.
560.00-1.75%-10.00卖出54.900K8529.690B5.8397.8511171.00金融/租赁
BGTG BANK GANESHA TBK.
62.000.00%0.00卖出1.736M692.856B-0.49308.00地区银行
BIKA BINAKARYA JAYA ABADI TBK.
182.00-6.19%-12.00卖出5.000K114.902B-37.95412.00房地产开发
BINA BANK INA PERDANA TBK.
870.001.16%10.00强烈买入1.227M4862.770B413.282.08295.00地区银行
BIPP BHUWANATALA INDAH PERMAI TBK.
51.002.00%1.00卖出321.800K256.462B-7.47房地产开发
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1010.00-3.35%-35.00卖出13.682M10281.500B7.68136.111301.00地区银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
650.00-2.26%-15.00卖出14.536M9976.600B7.4489.434186.00地区银行
BKDP BUKIT DARMO PROPERTY TBK
56.00-1.75%-1.00强烈卖出100428.297B-5.99120.00房地产开发
BKSL SENTUL CITY TBK.
72.00-5.26%-4.00强烈卖出79.215M4199.660B13.165.78453.00房地产开发
BKSW BANK QNB INDONESIA TBK.
140.00-19.08%-33.00卖出3.100K2861.140B22.516.22654.00地区银行
BMAS BANK MASPION INDONESIA TBK.
356.004.71%16.00买入9.000K1510.780B20.1216.90707.00地区银行
BMRI BANK MANDIRI (PERSERO) TBK.
7625.00-1.29%-100.00买入12.016M360500.000B13.27582.2839809.00地区银行
BNBA BANK BUMI ARTA TBK.
314.00-1.26%-4.00卖出502.300K734.580B10.6229.93911.00地区银行
BNGA BANK CIMB NIAGA TBK.
935.000.00%0.00卖出923.900K23309.400B6.53143.1612461.00地区银行
BNII BANK MAYBANK INDONESIA TBK.
204.00-0.97%-2.00强烈卖出119.800K15700.300B8.6923.706529.00地区银行
BNLI BANK PERMATA TBK.
1230.00-1.60%-20.00卖出8.637M35053.400B23.3753.487125.00地区银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1310.000.00%0.00买入50.000K2335.280B33.3339.30金融/租赁
BPTR BATAVIA PROSPERINDO TRANS TBK.
93.00-1.06%-1.00买入337.000K145.700B2.4338.7497.00金融/租赁
BRIS BANK BRISYARIAH TBK.
324.001.89%6.00卖出17.038M3089.720B259.441.232941.00大银行
BSDE BUMI SERPONG DAMAI TBK.
1265.00-0.78%-10.00卖出3.809M24210.600B8.07157.962909.00房地产开发
BSIM BANK SINARMAS TBK.
535.003.88%20.00强烈卖出1.500K9085.260B-12.61地区银行
BTPN BANK BTPN TBK.
3050.00-1.93%-60.00卖出60.700K25047.100B10.08308.6719175.00地区银行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
4450.001.37%60.00买入2.087M33819.200B27.20161.3811512.00大银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
75.00-1.32%-1.00卖出788.600K680.348B13.385.681044.00地区银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
418.000.00%0.00买入13.806M22771.100B714.530.58金融集团
CFIN CLIPAN FINANCE INDONESIA TBK.
266.000.00%0.00卖出164.600K1059.880B3.1584.54金融/租赁
CITY NATURA CITY DEVELOPMENTS TBK.
150.0027.12%32.00买入240.000K房地产开发
CLAY CITRA PUTRA REALTY TBK.
2990.00-0.33%-10.00卖出1.233M房地产开发
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00卖出34.400K243.560B-9.28289.00房地产开发
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出11.000K房地产开发
CTRA CIPUTRA DEVELOPMENT TBK.
1025.00-2.38%-25.00强烈卖出5.871M19462.500B19.1654.803458.00房地产开发
DART DUTA ANGGADA REALTY TBK.
306.000.66%2.00卖出2.900K954.983B-11.83521.00房地产开发
DEFI DANASUPRA ERAPACIFIC TBK.
1900.001.60%30.00强烈买入8.000K1285.190B116.8116.0114.00金融/租赁
DFAM DAFAM PROPERTY INDONESIA TBK.
432.00-3.14%-14.00卖出5.277M847.213B3704.32299.00房地产开发
DILD INTILAND DEVELOPMENT TBK.
300.000.00%0.00卖出4.968M3109.770B35.638.42房地产开发
DMAS PURADELTA LESTARI TBK.
284.00-3.40%-10.00卖出17.049M14170.200B13.1122.42391.00房地产开发
DNAR BANK OKE INDONESIA TBK.
260.000.00%0.00强烈买入5001687.730B38.646.73地区银行
DUTI DUTA PERTIWI TBK
4990.000.00%0.00卖出1009231.500B10.04497.221056.00房地产开发
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出4.300K2176.090B-16.60623.00房地产开发
FIRE ALFA ENERGI INVESTAMA TBK.
232.00-9.38%-24.00卖出15.126M377.692B23.5810.8651.00金融集团
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00卖出1.500K99.201B-2.7845.00房地产开发
FUJI FUJI FINANCE INDONESIA TBK.
109.002.83%3.00卖出15.800K金融/租赁
GAMA GADING DEVELOPMENT TBK.
51.002.00%1.00买入1.032M500.551B877.190.0639.00房地产开发
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
17000.00-4.76%-850.00卖出1.000K1726.150B-575.6797.00房地产开发
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
222.000.00%0.00卖出5.500K283.556B6510.260.0328.00金融/租赁
GPRA PERDANA GAPURAPRIMA TBK.
67.00-1.47%-1.00卖出522.600K290.571B5.7011.93214.00房地产开发
GWSA GREENWOOD SEJAHTERA TBK.
148.002.07%3.00卖出472.400K1131.110B6.0424.01房地产开发
HDFA RADANA BHASKARA FINANCE TBK.
132.000.00%0.00强烈卖出300804.800B-113.521648.00金融/租赁
HDIT HENSEL DAVEST INDONESIA TBK.
590.00-6.35%-40.00卖出1.700K地区银行
IBFN INTAN BARUPRANA FINANCE TBK.
360.009.09%30.00买入67.900K572.058B-49.2448.00金融/租赁
ICON ISLAND CONCEPTS INDONESIA TBK.
71.001.43%1.00卖出318.100K76.282B5.0913.7548.00房地产开发
IMJS INDOMOBIL MULTI JASA TBK.
280.00-3.45%-10.00强烈卖出853.800K1673.170B15.9018.242367.00金融/租赁
INDO ROYALINDO INVESTA WIJAYA TBK.
196.002.62%5.0023.799M地区银行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
62.000.00%0.00卖出414.100K979.364B27.482.262386.00地区银行
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00卖出1.200K1129.090B-2.99155.00房地产开发
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
770.00-1.28%-10.00卖出600多元化保险
JRPT JAYA REAL PROPERTY TBK.
565.00-0.88%-5.00强烈卖出6.019M7837.500B7.2179.05538.00房地产开发
KIJA KAWASAN INDUSTRI JABABEKA TBK.
292.00-0.68%-2.00卖出559.300K6122.520B12.3323.84829.00房地产开发
KOTA DMS PROPERTINDO TBK.
645.00-3.73%-25.00卖出31.587M7027.500B579.08106.00房地产开发
KPIG MNC LAND TBK.
131.00-0.76%-1.00卖出2.656M10642.600B10.3212.79550.00房地产开发
KREN KRESNA GRAHA INVESTAMA TBK.
450.00-6.25%-30.00卖出35.454M8740.080B23.6720.28308.00投资银行/经纪商
LAND TRIMITRA PROPERTINDO TBK.
865.001.76%15.00卖出1.100K2373.730B138.176.1568.00房地产投资信托基金
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
6000.000.00%0.00卖出4.600K12600.000B36.78569.00人寿/健康保险
LMAS LIMAS INDONESIA MAKMUR TBK
191.0019.38%31.00强烈买入15.125M126.056B36.394.4057.00投资银行/经纪商
LPCK LIPPO CIKARANG TBK
930.00-2.62%-25.00卖出725.200K2559.020B-645.30541.00房地产开发
LPGI LIPPO GENERAL INSURANCE TBK.
3510.000.00%0.00卖出100526.500B7.10494.35311.00财产/财产保险
LPKR LIPPO KARAWACI TBK.
234.000.86%2.00强烈卖出56.670M16377.300B-60.3610137.00房地产开发
LPPS LIPPO SECURITIES TBK.
79.000.00%0.00卖出17.900K204.472B-4.5516.00投资经理
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00卖出400768.260B-12.57房地产开发
MAYA BANK MAYAPADA INTERNASIONAL TBK.
9100.000.00%0.00买入10062133.500B155.5958.493488.00地区银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
129.00-1.53%-2.00强烈卖出896.500K2178.730B33.653.891382.00地区银行
MDLN MODERNLAND REALTY TBK.
200.000.00%0.00强烈卖出279.900K2389.470B12.6315.841196.00房地产开发
MEGA BANK MEGA TBK.
5300.003.41%175.00卖出80036908.000B19.94265.835962.00地区银行
MFIN MANDALA MULTIFINANCE TBK.
1285.00-1.15%-15.00买入1.574M3405.250B8.72147.37金融/租赁
MINA SANURHASTA MITRA TBK.
290.00-0.68%-2.00卖出666.300K1430.620B180.781.2110.00房地产开发
MKPI METROPOLITAN KENTJANA TBK.
16200.000.00%0.00买入1.900K15360.700B23.59686.841095.00房地产开发
MMLP MEGA MANUNGGAL PROPERTY TBK.
186.00-2.11%-4.00卖出28.012M1308.940B4.8938.86100.00房地产开发
MPRO MAHA PROPERTI INDONESIA TBK.
2080.000.00%0.00买入10020680.400B40.00房地产开发
MREI MASKAPAI REASURANSI INDONESIA TBK.
4460.004.45%190.00买入100.300K2210.970B11.79362.23128.00多元化保险
MSIN MNC STUDIOS INTERNATIONAL TBK.
408.000.49%2.00卖出28.200K2112.010B9.5542.53499.00投资经理
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出2001592.110B-0.05金融集团
MTLA METROPOLITAN LAND TBK.
505.00-4.72%-25.00中立2004057.220B9.3856.52561.00房地产开发
MTSM METRO REALTY TBK.
242.00-3.20%-8.00强烈买入40056.349B-32.7662.00房地产开发
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
64.00-1.54%-1.00卖出1.972M多元化保险
NASA AYANA LAND INTERNATIONAL TBK.
665.005.56%35.00卖出6.400K7208.210B1711.520.38房地产开发
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1120.00-0.44%-5.00买入33.505M9001.110B3678.8864.00房地产开发
NICK CHARNIC CAPITAL TBK.
308.00-1.28%-4.00买入100203.159B19.1116.33金融集团
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.00%0.00卖出3.057M3107.850B-2.72房地产开发
NISP BANK OCBC NISP TBK.
840.00-0.59%-5.00强烈卖出113.500K19388.800B6.86123.106075.00地区银行
NOBU BANK NATIONALNOBU TBK.
985.0010.67%95.00强烈买入1.300K4349.150B103.449.471400.00地区银行
NZIA NUSANTARA ALMAZIA TBK.
690.00-2.13%-15.00卖出12.900K房地产开发
OCAP ONIX CAPITAL TBK.
183.00-0.54%-1.00强烈卖出30049.176B14.2412.64投资银行/经纪商
OMRE INDONESIA PRIMA PROPERTY TBK
600.00-20.00%-150.00强烈卖出1.100K1308.750B11.1667.20房地产开发
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
115.00-13.53%-18.00卖出20.358M1503.860B-2.1164.00投资银行/经纪商
PAMG BIMA SAKTI PERTIWI TBK.
113.00-2.59%-3.00买入51.372M房地产开发
PANS PANIN SEKURITAS TBK.
1360.000.74%10.00卖出121.400K964.684B5.94227.26304.00投资银行/经纪商
PEGE PANCA GLOBAL KAPITAL TBK.
202.001.00%2.00卖出400572.351B6.0533.41金融集团
PNBN BANK PAN INDONESIA TBK
1230.00-1.60%-20.00卖出1.049M30109.500B8.88140.70地区银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00卖出59.100K1197.950B69.270.72地区银行
PNIN PANINVEST TBK.
1050.00-1.41%-15.00强烈卖出82.900K4332.760B3.18334.60353.00财产/财产保险
PNLF PANIN FINANCIAL TBK.
276.00-0.72%-2.00强烈卖出7.749M8902.140B5.1054.48353.00人寿/健康保险
POLA POOL ADVISTA FINANCE TBK.
130.00-9.09%-13.00卖出640.800K478.990B12.7119.00金融集团
POLL POLLUX PROPERTI INDONESIA TBK.
10500.000.24%25.00买入446.900K87139.600B668.9315.66263.00房地产开发
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00卖出7.300K419.443B25.00房地产开发
PPRE PP PRESISI TBK.
234.00-1.68%-4.00强烈卖出6.426M2433.380B7.2033.04327.00金融/租赁
PPRO PP PROPERTI TBK.
56.00-3.45%-2.00卖出151.931M3577.190B7.917.33648.00房地产开发
PUDP PUDJIADI PRESTIGE TBK.
290.00-3.97%-12.00强烈卖出500102.164B6.6546.65房地产开发
PWON PAKUWON JATI TBK.
585.000.00%0.00买入33.931M28173.400B9.6760.483230.00房地产开发
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
73.00-7.59%-6.00卖出504.400K209.812B-5.85房地产开发
REAL REPOWER ASIA INDONESIA TBK.
444.003.26%14.00买入10.328M房地产开发
RELI RELIANCE SEKURITAS INDONESIA TBK.
134.00-19.28%-32.00卖出2.200K298.800B54.133.07173.00投资银行/经纪商
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00卖出2002254.030B40.751.23173.00房地产开发
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
545.00-1.80%-10.00卖出1.100M5522.250B236.932.3429.00房地产开发
RODA PIKKO LAND DEVELOPMENT TBK.
51.00-5.56%-3.00强烈卖出8.856M733.973B481.280.11233.00房地产开发
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出