金融 (部门)

169
股票
2960624.129B
总市值
49.518M
成交量
−0.06%
涨跌
+6.21%
本月表现
+170.73%
本年表现
+59.50%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABDA ASURANSI BINA DANA ARTA TBK
6950.000.00%0.00中立1004314.606B29.81233.14497.00财产/财产保险
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7675.00-0.32%-25.00卖出60.500K7700.000B8.54902.0116418.00金融/租赁
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2580.003.20%80.00买入285.906M53981.665B1652.131.52854.00地区银行
AGRS BANK IBK INDONESIA TBK
250.00-5.30%-14.00卖出142.365M4658.632B382.550.69438.00地区银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK
57.00-3.39%-2.00强烈卖出101.200K173.460B-6.76179.00保险经纪/服务
AKSI MAMING ENAM SEMBILAN MINERAL TBK
414.00-1.90%-8.00卖出7.400K303.840B8.6548.77261.00投资银行/经纪商
AMAG ASURANSI MULTI ARTHA GUNA TBK
274.000.74%2.00卖出239.200K1360.422B9.4128.90保险经纪/服务
AMAN MAKMUR BERKAH AMANDA TBK
426.00-1.39%-6.00买入1.381M1673.352B77.585.5795.00房地产开发
AMAR BANK AMAR INDONESIA TBK
286.00-1.38%-4.00买入4.736M2330.179B-1.16地区银行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3200.00-2.14%-70.00卖出8.289M3633.333B46.4470.42投资经理
APIC PACIFIC STRATEGIC FINANCIAL TBK
840.000.60%5.00买入9.362M9824.873B83.0510.05197.00投资银行/经纪商
APLN AGUNG PODOMORO LAND TBK
127.00-1.55%-2.00卖出8.971M2928.213B133.200.971362.00房地产开发
ARTO BANK JAGO TBK
17425.00-2.92%-525.00买入17.925M248719.688B-20.23大银行
ASBI ASURANSI BINTANG TBK
288.00-0.69%-2.00卖出23.500K101.032B4.3666.50397.00财产/财产保险
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.00买入13.500K181.440B6.69141.33280.00财产/财产保险
ASJT ASURANSI JASA TANIA TBK
228.001.79%4.00强烈买入31.700K134.400B-6.80198.00多元化保险
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
396.00-0.50%-2.00卖出128.200K3565.435B1322.260.30165.00人寿/健康保险
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00卖出18.300K34.090B13.00房地产开发
ASRI ALAM SUTERA REALTY TBK
157.000.64%1.00卖出10.165M3065.308B98.091.591888.00房地产开发
ASRM ASURANSI RAMAYANA TBK
1560.000.97%15.00卖出2.300K470.119B6.85225.531003.00财产/财产保险
ATAP TRIMITRA PRAWARA GOLDLAND TBK
105.001.94%2.00卖出173.200K128.750B8.00房地产开发
BABP BANK MNC INTERNASIONAL TBK
442.0023.46%84.00强烈买入1.792B9094.605B948.850.38地区银行
BACA BANK CAPITAL INDONESIA TBK
432.00-2.26%-10.00卖出57.987M3128.472B708.00地区银行
BANK BANK ALADIN SYARIAH TBK
3430.002.08%70.00买入40.082M44328.726B42.00地区银行
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00卖出30033.089B-3.3320.00房地产开发
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00卖出2.100K279.587B-0.258.00房地产开发
BBCA BANK CENTRAL ASIA TBK
29800.00-0.17%-50.00强烈卖出23.996M735952.042B25.081190.3026123.00地区银行
BBHI ALLO BANK INDONESIA TBK
2690.00-1.10%-30.00买入9.135M31777.579B674.304.03199.00地区银行
BBKP BANK KB BUKOPIN TBK
406.00-0.49%-2.00卖出65.194M13330.687B-167.885009.00地区银行
BBLD BUANA FINANCE TBK
416.00-0.48%-2.00卖出13.700K684.651B128.493.25604.00金融/租赁
BBMD BANK MESTIKA DHARMA TBK
1525.000.33%5.00买入4.300K6120.973B17.0189.351058.00大银行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
4820.000.84%40.00卖出13.789M89046.984B62.9375.9627202.00地区银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3740.000.81%30.00卖出96.187M454828.725B24.53152.1661531.00地区银行
BBSI BANK BISNIS INTERNASIONAL TBK
4410.000.46%20.00买入25.100K13153.599B89.00地区银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1285.00-2.28%-30.00强烈卖出33.988M13925.850B7.93165.8311164.00地区银行
BBYB BANK NEO COMMERCE TBK
810.00-3.57%-30.00买入468.757M6295.396B-7.80553.00大银行
BCAP MNC KAPITAL INDONESIA TBK
130.0011.11%13.00买入132.025M4928.071B73.251.602082.00投资银行/经纪商
BCIC BANK JTRUST INDONESIA TBK
540.00-6.90%-40.00强烈卖出471.500K5807.033B-64.11821.00地区银行
BDMN BANK DANAMON INDONESIA TBK
2190.001.39%30.00买入2.189M21110.874B18.19118.7225350.00地区银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
92.000.00%0.00买入83.475M4033.496B-23.62950.00地区银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
123.000.82%1.00卖出9.156M1176.972B-15.87226.00房地产开发
BFIN BFI FINANCE INDONESIA TBK
940.000.53%5.00买入84.488M13991.698B16.3357.278995.00金融/租赁
BGTG BANK GANESHA TBK
286.007.52%20.00强烈买入1.478B2972.566B-0.49大银行
BINA BANK INA PERDANA TBK
4910.00-5.58%-290.00卖出2.776M29402.750B968.055.37296.00地区银行
BIPP BHUWANATALA INDAH PERMAI TBK
52.000.00%0.00卖出4.841M261.491B12.184.27125.00房地产开发
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1215.00-0.82%-10.00卖出2.302M12052.515B6.89177.867640.00地区银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
695.000.00%0.00卖出5.734M10435.771B6.9799.754020.00地区银行
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00卖出126.800K375.700B98.00房地产开发
BKSL SENTUL CITY TBK
54.00-1.82%-1.00卖出54.010M3689.596B-2.68363.00房地产开发
BKSW BANK QNB INDONESIA TBK
208.001.96%4.00强烈买入104.395M4169.084B-28.74535.00地区银行
BMAS BANK MASPION INDONESIA TBK
1470.00-2.97%-45.00买入40.600K6731.844B96.1515.76734.00地区银行
BMRI BANK MANDIRI (PERSERO) TBK
5675.00-0.44%-25.00强烈卖出34.285M265798.214B17.58324.2938247.00地区银行
BNBA BANK BUMI ARTA TBK
1490.00-6.88%-110.00买入39.047M3696.000B89.3517.91771.00地区银行
BNGA BANK CIMB NIAGA TBK
980.002.62%25.00买入7.235M23808.208B9.9296.2812064.00地区银行
BNII BANK MAYBANK INDONESIA TBK
338.00-1.17%-4.00卖出6.201M26065.599B23.5114.556540.00地区银行
BNLI BANK PERMATA TBK
1980.002.33%45.00卖出1.236M69310.732B62.4630.987058.00地区银行
BPFI BATAVIA PROSPERINDO FINANCE TBK
1050.000.00%0.00卖出2001871.797B54.1219.40金融/租赁
BPTR BATAVIA PROSPERINDO TRANS TBK
116.000.00%0.00买入2.923M179.800B23.664.90111.00金融/租赁
BRIS BANK SYARIAH INDONESIA TBK
2600.00-1.14%-30.00买入138.115M108168.921B103.3925.452957.00大银行
BSDE BUMI SERPONG DAMAI TBK
935.000.00%0.00卖出16.980M19554.026B34.0127.493264.00房地产开发
BSIM BANK SINARMAS TBK
1040.00-3.26%-35.00买入2.731M21194.517B172.837.03地区银行
BTPN BANK BTPN TBK
2810.00-0.71%-20.00卖出15.200K22792.560B10.02282.55地区银行
BTPS BANK BTPN SYARIAH TBK
2260.00-4.64%-110.00强烈卖出19.187M18252.799B14.98158.1611896.00大银行
BVIC BANK VICTORIA INTERNATIONAL TBK
168.00-4.55%-8.00买入35.028M1678.715B-27.72799.00地区银行
CASA CAPITAL FINANCIAL INDONESIA TBK
400.00-0.50%-2.00买入9.000K21899.460B228.211.76908.00金融集团
CFIN CLIPAN FINANCE INDONESIA TBK
282.000.71%2.00卖出1.863M1115.666B-1.53金融/租赁
CITY NATURA CITY DEVELOPMENTS TBK
150.001.35%2.00卖出25.000K799.897B12.0512.28111.00房地产开发
CLAY CITRA PUTRA REALTY TBK
820.00-5.20%-45.00卖出1.400K2107.400B-39.03150.00房地产开发
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00卖出1.400K121.669B房地产开发
CTRA CIPUTRA DEVELOPMENT TBK
885.002.31%20.00卖出22.758M16033.375B11.5674.813497.00房地产开发
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00卖出6.224M358.850B26.00房地产开发
DART DUTA ANGGADA REALTY TBK
210.00-0.94%-2.00买入54.100K665.975B-131.88399.00房地产开发
DEFI DANASUPRA ERAPACIFIC TBK
1600.00-0.62%-10.00强烈卖出8001106.499B-5.766.00金融/租赁
DFAM DAFAM PROPERTY INDONESIA TBK
138.002.22%3.00卖出41.400K256.480B-7.08258.00房地产开发
DILD INTILAND DEVELOPMENT TBK
162.00-0.61%-1.00卖出1.991M1689.634B-0.42房地产开发
DNAR BANK OKE INDONESIA TBK
254.002.42%6.00买入12.547M2831.512B192.371.29323.00大银行
DUTI DUTA PERTIWI TBK
3500.000.29%10.00卖出4006456.500B10.24340.901073.00房地产开发
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00卖出250.200K2176.096B房地产开发
ESTA ESTA MULTI USAHA TBK
96.00-5.88%-6.00强烈卖出72.700K64.260B28.393.5912.00房地产开发
FIRE ALFA ENERGI INVESTAMA TBK
505.000.00%0.00买入2.531M743.169B46.9510.7671.00金融集团
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00卖出3.100K99.200B房地产开发
FUJI FUJI FINANCE INDONESIA TBK
324.004.52%14.00买入940.900K403.000B48.646.3714.00金融/租赁
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
402.00-1.95%-8.00卖出101.800K523.683B36.3011.2924.00金融/租赁
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
258.00-3.01%-8.00买入2.347M1982.956B46.895.67933.00多元化保险
GWSA GREENWOOD SEJAHTERA TBK
115.003.60%4.00买入2.521M865.884B-9.69房地产开发
HDFA RADANA BHASKARA FINANCE TBK
244.0031.18%58.00强烈买入983.100K1134.037B-12.96391.00金融/租赁
HDIT HENSEL DAVEST INDONESIA TBK
480.00-6.80%-35.00卖出24.746M785.210B-1.5410.00地区银行
HOMI GRAND HOUSE MULIA TBK
1985.00-0.50%-10.00卖出7.500K1571.062B30.00房地产开发
IBFN INTAN BARUPRANA FINANCE TBK
137.00-5.52%-8.00卖出84.000K230.412B-397.3828.00金融/租赁
ICON ISLAND CONCEPTS INDONESIA TBK
94.000.00%0.00买入1.667M102.436B39.112.40125.00房地产开发
IMJS INDOMOBIL MULTI JASA TBK
292.000.69%2.00卖出612.500K2509.754B-15.332313.00金融/租赁
INDO ROYALINDO INVESTA WIJAYA TBK
127.000.79%1.00买入211.700K543.320B31.344.027.00地区银行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
169.00-3.98%-7.00买入84.221M2812.981B166.321.061788.00地区银行
IPAC ERA GRAHAREALTY TBK
164.008.61%13.00买入280.200K房地产开发
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
196.001.03%2.00卖出164.500K194.000B39.00多元化保险
JRPT JAYA REAL PROPERTY TBK
460.001.32%6.00卖出756.100K6159.614B6.7866.99473.00房地产开发
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00卖出23.900K357.500B289.020.1720.00房地产开发
KIJA KAWASAN INDUSTRI JABABEKA TBK
169.00-0.59%-1.00卖出5.093M3490.506B5.6730.00779.00房地产开发
KOTA DMS PROPERTINDO TBK
161.004.55%7.00买入151.559M1624.113B-2.54119.00房地产开发
KPIG MNC LAND TBK
109.003.81%4.00卖出69.489M8465.701B26.483.97房地产开发
LAND TRIMITRA PROPERTINDO TBK
80.000.00%0.00卖出1.081M223.410B-6.97112.00房地产投资信托基金
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6100.00-1.61%-100.00卖出30013020.000B39.32157.68393.00人寿/健康保险
LPCK LIPPO CIKARANG TBK
920.00-1.08%-10.00卖出595.000K2492.028B-1421.22456.00房地产开发
LPGI LIPPO GENERAL INSURANCE TBK
3650.003.69%130.00买入4.900K528.000B5.68619.39340.00财产/财产保险
LPKR LIPPO KARAWACI TBK
145.00-2.68%-4.00强烈卖出145.780M10536.273B-92.2712236.00房地产开发
LPPS LENOX PASIFIK INVESTAMA TBK
122.004.27%5.00强烈买入8.177M302.825B6.7717.28投资经理
MASB BANK MULTIARTA SENTOSA TBK
3350.000.00%0.00卖出439.400K4110.125B地区银行
MAYA BANK MAYAPADA INTERNASIONAL TBK
1345.00-6.92%-100.00强烈卖出2.060M16926.795B274.595.263319.00地区银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
133.001.53%2.00买入29.771M4967.485B49.312.661271.00地区银行
MEGA BANK MEGA TBK
8000.001.59%125.00买入11.900K54839.727B16.18486.648229.00地区银行
MFIN MANDALA MULTIFINANCE TBK
1100.000.00%0.00卖出20.400K2915.000B12.1090.944277.00金融/租赁
MINA SANURHASTA MITRA TBK
50.00-1.96%-1.00卖出2.974M334.688B-1.4811.00房地产开发
MKPI METROPOLITAN KENTJANA TBK
25100.000.00%0.00卖出30023799.669B213.80117.40902.00房地产开发
MPRO MAHA PROPERTI INDONESIA TBK
550.0017.52%82.00买入4.400K4653.090B房地产开发
MREI MASKAPAI REASURANSI INDONESIA TBK
3960.00-5.94%-250.00卖出1.000K2179.903B19.47216.23127.00多元化保险
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00卖出1.100K1592.104B-1.47金融集团
MTLA METROPOLITAN LAND TBK
384.00-3.52%-14.00强烈卖出39.800K3046.740B11.5834.38525.00房地产开发
MTSM METRO REALTY TBK
187.007.47%13.00买入50.200K40.516B-40.88房地产开发
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
121.00-1.63%-2.00卖出1.288M187.676B-1.7685.00多元化保险
NASA ANDALAN PERKASA ABADI TBK
82.00-6.82%-6.00卖出1.353M968.434B-0.56房地产开发
NATO SURYA PERMATA ANDALAN TBK
560.001.82%10.00强烈买入256.067M4400.602B4050.070.1412.00房地产开发
NICK CHARNIC CAPITAL TBK
440.00-4.76%-22.00买入1.595M300.831B4.9792.928.00金融集团
NISP BANK OCBC NISP TBK
720.00-0.69%-5.00卖出502.400K16635.340B87.695986.00地区银行
NOBU BANK NATIONALNOBU TBK
1260.00-5.62%-75.00卖出3.380M5924.613B119.1111.21地区银行
NZIA NUSANTARA ALMAZIA TBK
142.00-2.74%-4.00卖出66.300K320.841B-1.2629.00房地产开发
OMRE INDONESIA PRIMA PROPERTY TBK
1030.00-6.79%-75.00买入8.700K1928.225B-147.66417.00房地产开发
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00卖出146.600K565.362B-3.0150.00投资银行/经纪商
PAMG BIMA SAKTI PERTIWI TBK
81.003.85%3.00买入1.492M243.750B-6.0181.00房地产开发
PANS PANIN SEKURITAS TBK
1445.001.76%25.00买入246.200K1014.705B3.98356.99318.00投资银行/经纪商
PEGE PANCA GLOBAL KAPITAL TBK
200.008.11%15.00强烈买入167.100K524.182B14.0113.205.00金融集团
PJAA PEMBANGUNAN JAYA ANCOL TBK
496.00-0.40%-2.00卖出85.800K796.800B-274.72房地产开发
PNBN BANK PAN INDONESIA TBK
750.002.74%20.00卖出7.800M17579.529B5.83125.14地区银行
PNLF PANIN FINANCIAL TBK
182.000.55%1.00卖出20.999M5795.995B3.1856.99308.00人寿/健康保险
POLA POOL ADVISTA FINANCE TBK
158.001.28%2.00买入65.600K522.534B-12.04金融集团
POLL POLLUX PROPERTI INDONESIA TBK
3500.00-0.57%-20.00买入3.141M29282.258B房地产开发
PPRO PP PROPERTI TBK
70.001.45%1.00卖出50.161M4255.621B66.791.03576.00房地产开发
PUDP PUDJIADI PRESTIGE TBK
270.00-3.57%-10.00卖出3.566M92.277B-53.73395.00房地产开发
PURI PURI GLOBAL SUKSES TBK
366.00-1.61%-6.00卖出2.700K372.000B23.00房地产开发
PWON PAKUWON JATI TBK
430.007.50%30.00卖出82.578M19263.841B17.5122.84房地产开发
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.000.00%0.00卖出61.600K132.811B-18.55146.00房地产开发
RDTX RODA VIVATEX TBK
7000.000.00%0.00卖出4001881.600B8.86789.76205.00房地产开发
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00卖出112.700K331.680B278.090.186.00房地产开发
RELI RELIANCE SEKURITAS INDONESIA TBK
360.00-6.74%-26.00卖出4.800K694.800B15.8624.3471.00投资银行/经纪商
RISE JAYA SUKSES MAKMUR SENTOSA TBK
384.00-4.00%-16.00强烈卖出294.500K3980.000B-3.1242.00房地产开发
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
660.00-0.75%-5.00卖出300947.222B房地产开发
RODA PIKKO LAND DEVELOPMENT TBK
90.001.12%1.00买入5.120M1209.699B-8.28190.00房地产开发
SATU KOTA SATU PROPERTI TBK
53.000.00%0.00买入10.643M72.875B-13.1567.00房地产开发
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
830.005.06%40.00买入537.000K5198.932B9.1486.431120.00地区银行
SFAN SURYA FAJAR CAPITAL TBK
1295.000.78%10.00卖出433.100K1747.515B82.9915.48投资经理
SKRN SUPERKRANE MITRA UTAMA TBK
725.005.84%40.00买入1.121M920.298B65.9010.39705.00金融/租赁
了解更多