金融 (板块)
170
股票
2408767.207B
总市值
25.939M
成交量
−0.73%
涨跌
+0.77%
本月表现
+139.93%
本年表现
−10.13%
年初至今表现
公司
产业 |
A
ABDA
ASURANSI BINA DANA ARTA TBK.
|
6900.00 | -1.78% | -125.00 | 强烈买入 | 200 | 4283.570B | 50.92 | 137.97 | 533.00 | 财产/财产保险 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
7600.00 | -0.65% | -50.00 | 卖出 | 112.300K | 7650.000B | 4.35 | 1756.80 | 17672.00 | 金融/租赁 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
234.00 | -0.85% | -2.00 | 买入 | 20.688M | 5037.020B | — | -0.34 | 811.00 | 地区银行 |
|
A
AGRS
BANK IBK INDONESIA TBK.
|
146.00 | -5.19% | -8.00 | 买入 | 108.000K | 1725.700B | — | -42.83 | 447.00 | 地区银行 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
51.00 | -1.92% | -1.00 | 买入 | 39.600K | 152.880B | — | -26.07 | 139.00 | 保险经纪/服务 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
252.00 | 1.61% | 4.00 | 卖出 | 10.300K | 178.560B | — | -29.90 | 238.00 | 投资银行/经纪商 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
238.00 | 0.00% | 0.00 | 卖出 | 259.800K | 1190.370B | 14.84 | 16.04 | — | 保险经纪/服务 |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
196.00 | 0.51% | 1.00 | 买入 | 235.400K | — | — | — | — | 房地产开发 |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
370.00 | 1.65% | 6.00 | 买入 | 461.100K | — | — | — | — | 地区银行 |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
1990.00 | 0.51% | 10.00 | 卖出 | 300 | — | — | — | — | 投资经理 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
840.00 | -3.45% | -30.00 | 卖出 | 33.813M | 10236.700B | 78.71 | 11.05 | 209.00 | 投资银行/经纪商 |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
109.00 | -0.91% | -1.00 | 卖出 | 12.099M | 2496.920B | — | -10.10 | 1416.00 | 房地产开发 |
|
A
ARTO
BANK JAGO TBK.
|
2740.00 | -0.36% | -10.00 | 买入 | 22.800K | 29854.800B | — | -36.84 | 140.00 | 大银行 |
|
A
ASBI
ASURANSI BINTANG TBK.
|
270.00 | -3.57% | -10.00 | 强烈卖出 | 200 | 97.548B | 15.59 | 17.96 | 483.00 | 财产/财产保险 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK.
|
950.00 | 0.00% | 0.00 | 买入 | 2.200K | 182.400B | 7.70 | 123.31 | 268.00 | 财产/财产保险 |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
130.00 | 4.00% | 5.00 | 买入 | 44.300K | 75.000B | — | -3.01 | 238.00 | 多元化保险 |
|
A
ASMI
ASURANSI KRESNA MITRA TBK.
|
1170.00 | -1.27% | -15.00 | 买入 | 36.400K | 10615.700B | — | -11.73 | — | 人寿/健康保险 |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
118.00 | -1.67% | -2.00 | 卖出 | 9.674M | 2357.930B | — | -26.37 | 1891.00 | 房地产开发 |
|
A
ASRM
ASURANSI RAMAYANA TBK.
|
2150.00 | 8.04% | 160.00 | 强烈买入 | 74.400K | 465.789B | 7.28 | 273.25 | 1038.00 | 财产/财产保险 |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1266.660B | 57.95 | 0.86 | — | 地区银行 |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
406.00 | 1.00% | 4.00 | 买入 | 6.900K | 2842.480B | — | 1.50 | 820.00 | 地区银行 |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.000K | 33.089B | 7.89 | 6.34 | 23.00 | 房地产开发 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 14.500K | — | — | — | — | 房地产开发 |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
30900.00 | -1.28% | -400.00 | 买入 | 8.724M | 771702.000B | 27.62 | 1133.37 | 25877.00 | 地区银行 |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
167.00 | 14.38% | 21.00 | 买入 | 2.355M | 610.927B | — | -3.10 | 336.00 | 地区银行 |
|
B
BBKP
BANK BUKOPIN TBK.
|
193.00 | 6.04% | 11.00 | 买入 | 889.191M | 2354.480B | 14.26 | 12.76 | 5213.00 | 地区银行 |
|
B
BBLD
BUANA FINANCE TBK.
|
382.00 | 8.52% | 30.00 | 卖出 | 1.300K | 579.322B | 14.79 | 23.80 | 830.00 | 金融/租赁 |
|
B
BBMD
BANK MESTIKA DHARMA TBK.
|
1400.00 | -6.67% | -100.00 | 卖出 | 4.800K | 6134.600B | 24.78 | 60.54 | 1092.00 | 大银行 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
4620.00 | -0.43% | -20.00 | 买入 | 28.421M | 85546.900B | 5.54 | 837.08 | 27211.00 | 地区银行 |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3110.00 | 0.00% | 0.00 | 买入 | 89.917M | 381301.000B | — | 280.73 | 61768.00 | 地区银行 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1330.00 | -0.75% | -10.00 | 买入 | 35.807M | 14190.600B | — | -31.59 | 11241.00 | 地区银行 |
|
B
BBYB
BANK YUDHA BHAKTI TBK.
|
290.00 | 0.69% | 2.00 | 买入 | 1.200K | 2154.860B | 64.36 | 4.47 | 571.00 | 地区银行 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
147.00 | -0.68% | -1.00 | 卖出 | 14.291M | 5874.880B | 188.27 | 0.79 | 2452.00 | 投资银行/经纪商 |
|
B
BCIC
BANK JTRUST INDONESIA TBK.
|
700.00 | 25.00% | 140.00 | — | 100 | 7008.470B | — | -17.26 | 800.00 | 地区银行 |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 106.600K | 71.496B | 3.26 | 16.90 | 194.00 | 房地产开发 |
|
B
BDMN
BANK DANAMON INDONESIA TBK.
|
2770.00 | 0.36% | 10.00 | 买入 | 543.700K | 27036.800B | 8.96 | 308.13 | 28913.00 | 地区银行 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | 中立 | 104.600K | 3205.470B | — | -2.15 | 982.00 | 地区银行 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
117.00 | -2.50% | -3.00 | 强烈卖出 | 22.681M | 1157.680B | 5.07 | 23.68 | 226.00 | 房地产开发 |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
284.00 | 1.43% | 4.00 | 买入 | 22.840M | 4190.020B | 11.85 | 23.63 | 12127.00 | 金融/租赁 |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 2.556M | 558.755B | — | -0.14 | — | 地区银行 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
190.00 | 0.00% | 0.00 | 买入 | 1.000K | 112.533B | — | -53.66 | 360.00 | 房地产开发 |
|
B
BINA
BANK INA PERDANA TBK.
|
850.00 | 0.59% | 5.00 | 卖出 | 10.200K | 4777.950B | 761.88 | 1.11 | 261.00 | 地区银行 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
68.00 | -1.45% | -1.00 | 买入 | 231.700K | 346.978B | 8.47 | 8.15 | 122.00 | 房地产开发 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
910.00 | -1.09% | -10.00 | 买入 | 6.959M | 9051.690B | 5.78 | 159.18 | 7709.00 | 地区银行 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
550.00 | -0.90% | -5.00 | 买入 | 13.095M | 8333.600B | 6.26 | 88.64 | 4252.00 | 地区银行 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 2.700K | 375.699B | — | -4.03 | 107.00 | 房地产开发 |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 181.700K | 3354.180B | 55.81 | 0.90 | 474.00 | 房地产开发 |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
73.00 | -2.67% | -2.00 | 卖出 | 17.000K | 1532.750B | 47.83 | 1.57 | 554.00 | 地区银行 |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
276.00 | -4.83% | -14.00 | 买入 | 1.900K | 1288.600B | 21.70 | 13.36 | 698.00 | 地区银行 |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
5800.00 | 0.43% | 25.00 | 买入 | 28.614M | 269482.000B | 9.57 | 603.54 | 39065.00 | 地区银行 |
|
B
BNBA
BANK BUMI ARTA TBK.
|
314.00 | 3.29% | 10.00 | 强烈买入 | 481.400K | 702.240B | 13.72 | 22.15 | 847.00 | 地区银行 |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
750.00 | -1.96% | -15.00 | 卖出 | 3.201M | 19071.400B | 5.59 | 136.92 | 11326.00 | 地区银行 |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
204.00 | 3.55% | 7.00 | 买入 | 41.641M | 15014.400B | 7.92 | 24.87 | 6603.00 | 地区银行 |
|
B
BNLI
BANK PERMATA TBK.
|
1250.00 | 0.40% | 5.00 | 卖出 | 6.809M | 34913.200B | 31.04 | 40.11 | 7120.00 | 地区银行 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
1280.00 | 8.02% | 95.00 | 买入 | 600 | 2281.800B | 36.83 | 32.18 | — | 金融/租赁 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
74.00 | 0.00% | 0.00 | 卖出 | 34.400K | 114.700B | 2.02 | 36.71 | 103.00 | 金融/租赁 |
|
B
BRIS
BANK BRISYARIAH TBK.
|
550.00 | -0.90% | -5.00 | 买入 | 71.785M | 5392.440B | 45.29 | 12.26 | 3098.00 | 大银行 |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
685.00 | -1.44% | -10.00 | 强烈卖出 | 18.925M | 14534.800B | 21.65 | 32.10 | 2759.00 | 房地产开发 |
|
B
BSIM
BANK SINARMAS TBK.
|
515.00 | 0.00% | 0.00 | 买入 | 5.300K | 8992.830B | — | -5.71 | — | 地区银行 |
|
B
BTPN
BANK BTPN TBK.
|
2180.00 | -2.24% | -50.00 | 卖出 | 185.900K | 17959.800B | 7.34 | 304.83 | 19235.00 | 地区银行 |
|
B
BTPS
BANK BTPN SYARIAH TBK.
|
3620.00 | 0.56% | 20.00 | 买入 | 7.794M | 27724.300B | 23.17 | 155.39 | 11495.00 | 大银行 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
61.00 | 1.67% | 1.00 | 卖出 | 3.749M | 537.117B | — | -4.32 | 1014.00 | 地区银行 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
326.00 | -1.21% | -4.00 | 卖出 | 146.600K | 17977.100B | 361.60 | 0.91 | 154.00 | 金融集团 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
190.00 | -1.04% | -2.00 | 卖出 | 3.228M | 765.028B | 2.53 | 75.97 | — | 金融/租赁 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
54.00 | 3.85% | 2.00 | 买入 | 31.600K | 280.939B | 8.71 | 5.97 | 116.00 | 房地产开发 |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1990.00 | -0.50% | -10.00 | 买入 | 1.900K | 5114.300B | — | -14.39 | 232.00 | 房地产开发 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 327.800K | — | — | — | — | 房地产开发 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
635.00 | -1.55% | -10.00 | 卖出 | 52.666M | 11955.500B | 11.60 | 55.62 | 3609.00 | 房地产开发 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
72.00 | -1.37% | -1.00 | 卖出 | 50.459M | — | — | — | — | 房地产开发 |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
248.00 | 12.73% | 28.00 | 卖出 | 100 | 691.106B | — | -147.41 | 447.00 | 房地产开发 |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1770.00 | -0.56% | -10.00 | 强烈卖出 | 21.300K | 1223.340B | 98.34 | 18.10 | 5.00 | 金融/租赁 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
308.00 | -6.67% | -22.00 | 卖出 | 1.200K | 626.868B | — | -3.27 | 307.00 | 房地产开发 |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
179.00 | 1.13% | 2.00 | 卖出 | 895.000K | 1834.760B | 5.53 | 32.01 | — | 房地产开发 |
|
D
DMAS
PURADELTA LESTARI TBK.
|
222.00 | -5.93% | -14.00 | 买入 | 76.112M | 11374.800B | 14.43 | 16.35 | 514.00 | 房地产开发 |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
262.00 | 6.50% | 16.00 | 买入 | 800 | — | — | -1.81 | 366.00 | 地区银行 |
|
D
DUTI
DUTA PERTIWI TBK
|
3920.00 | 11.05% | 390.00 | 卖出 | 6.000K | 6530.500B | 8.37 | 421.93 | 1011.00 | 房地产开发 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.000K | 2176.090B | — | — | — | 房地产开发 |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
100.00 | 0.00% | 0.00 | 买入 | 1.700K | 63.000B | — | — | 11.00 | 房地产开发 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
138.00 | -5.48% | -8.00 | 买入 | 11.065M | 214.909B | 27.36 | 5.34 | 59.00 | 金融集团 |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 99.201B | 7.19 | 6.96 | 44.00 | 房地产开发 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
105.00 | -0.94% | -1.00 | 卖出 | 200 | — | — | — | — | 金融/租赁 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 500.551B | — | -0.64 | 38.00 | 房地产开发 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
202.00 | 8.60% | 16.00 | 买入 | 150.600K | 237.574B | 15.48 | 12.02 | — | 金融/租赁 |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 2.00% | 1.00 | 卖出 | 163.900K | 213.833B | 7.31 | 6.84 | — | 房地产开发 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
100.00 | -6.54% | -7.00 | 卖出 | 44.000K | 797.655B | 53.96 | 1.98 | 962.00 | 多元化保险 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
99.00 | 0.00% | 0.00 | 卖出 | 20.500K | 772.275B | 5.64 | 17.55 | — | 房地产开发 |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
143.00 | -6.54% | -10.00 | 强烈卖出 | 6.500K | 932.836B | — | -75.79 | 1172.00 | 金融/租赁 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
496.00 | -3.69% | -19.00 | 卖出 | 500 | 785.210B | 75.56 | 6.82 | 44.00 | 地区银行 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK.
|
270.00 | -6.90% | -20.00 | 强烈卖出 | 5.500K | 460.824B | — | -96.96 | 27.00 | 金融/租赁 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
57.00 | 5.56% | 3.00 | 卖出 | 32.100K | 58.846B | 2.33 | 23.16 | 64.00 | 房地产开发 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
238.00 | 1.71% | 4.00 | 卖出 | 860.900K | 1350.070B | — | -7.44 | 2416.00 | 金融/租赁 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
121.00 | -6.92% | -9.00 | 卖出 | 912.900K | — | — | — | — | 地区银行 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 119.400K | 805.606B | — | -4.10 | 1993.00 | 地区银行 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 26.800K | 1129.090B | — | — | — | 房地产开发 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
208.00 | 4.00% | 8.00 | 卖出 | 10.100K | 200.000B | — | — | — | 多元化保险 |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
422.00 | 0.00% | 0.00 | 买入 | 460.200K | 5763.610B | 6.13 | 68.86 | 499.00 | 房地产开发 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
290.00 | -4.61% | -14.00 | 卖出 | 193.900K | — | — | — | — | 房地产开发 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
143.00 | 0.70% | 1.00 | 卖出 | 5.758M | 2957.140B | — | -0.85 | 821.00 | 房地产开发 |
|
K
KOTA
DMS PROPERTINDO TBK.
|
635.00 | -1.55% | -10.00 | 中立 | 15.665M | 6800.430B | — | — | 106.00 | 房地产开发 |
|
K
KPIG
MNC LAND TBK.
|
108.00 | 0.00% | 0.00 | 卖出 | 14.625M | 8707.580B | — | 0.46 | 561.00 | 房地产开发 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
103.00 | 0.98% | 1.00 | 卖出 | 12.931M | 1857.000B | 38.40 | 2.66 | 329.00 | 投资银行/经纪商 |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
202.00 | 1.51% | 3.00 | 卖出 | 99.400K | 555.731B | — | -1.02 | 104.00 | 房地产投资信托基金 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5450.00 | -4.39% | -250.00 | 强烈卖出 | 3.300K | 11445.000B | 44.99 | 126.68 | 350.00 | 人寿/健康保险 |
|
L
LPCK
LIPPO CIKARANG TBK
|
785.00 | -1.26% | -10.00 | 卖出 | 185.000K | 2130.280B | 4.25 | 187.00 | 427.00 | 房地产开发 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3700.00 | 0.00% | 0.00 | 卖出 | 97.100K | 555.000B | 4.10 | 903.18 | 311.00 | 财产/财产保险 |
|
L
LPKR
LIPPO KARAWACI TBK.
|
138.00 | -3.50% | -5.00 | 卖出 | 10.372M | 10091.900B | — | -25.19 | 10967.00 | 房地产开发 |
|
L
LPPS
LIPPO SECURITIES TBK.
|
72.00 | 0.00% | 0.00 | 卖出 | 22.900K | 186.354B | — | -17.51 | — | 投资经理 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
127.00 | 0.00% | 0.00 | 卖出 | 6.745M | 4815.800B | 23.33 | 5.44 | 1348.00 | 地区银行 |
|
M
MDLN
MODERNLAND REALTY TBK.
|
56.00 | 0.00% | 0.00 | 卖出 | 30.948M | 669.052B | — | -5.21 | 1188.00 | 房地产开发 |
|
M
MEGA
BANK MEGA TBK.
|
7200.00 | 0.00% | 0.00 | 买入 | 100 | 50139.100B | 21.86 | 329.32 | 5397.00 | 地区银行 |
|
M
MFIN
MANDALA MULTIFINANCE TBK.
|
995.00 | 0.51% | 5.00 | 买入 | 12.700K | 2623.500B | 8.15 | 121.46 | 6738.00 | 金融/租赁 |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.700K | 328.125B | — | -0.41 | 10.00 | 房地产开发 |
|
M
MKPI
METROPOLITAN KENTJANA TBK.
|
14625.00 | -0.17% | -25.00 | 卖出 | 100 | 13867.300B | 29.56 | 495.59 | 1143.00 | 房地产开发 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
188.00 | 0.00% | 0.00 | 买入 | 2.200M | 1295.160B | 10.27 | 18.31 | — | 房地产开发 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
875.00 | -1.69% | -15.00 | 买入 | 200 | 8699.690B | 117.01 | 7.61 | — | 房地产开发 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
4400.00 | 2.33% | 100.00 | 强烈卖出 | 1.200K | 2278.280B | 18.99 | 226.45 | 132.00 | 多元化保险 |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 1592.110B | 116.93 | 0.43 | — | 金融集团 |
|
M
MTLA
METROPOLITAN LAND TBK.
|
386.00 | 3.21% | 12.00 | 卖出 | 600 | 2863.020B | 7.85 | 47.65 | 548.00 | 房地产开发 |
|
M
MTSM
METRO REALTY TBK.
|
202.00 | -6.48% | -14.00 | 卖出 | 300 | 47.035B | — | -25.13 | — | 房地产开发 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
51.00 | 0.00% | 0.00 | 买入 | 200 | 77.817B | 1028.23 | 0.05 | 81.00 | 多元化保险 |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
104.00 | 0.00% | 0.00 | 卖出 | 6.100K | 1144.510B | 608.54 | 0.17 | — | 房地产开发 |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
260.00 | 2.36% | 6.00 | 卖出 | 192.500K | 2032.280B | — | -0.59 | 58.00 | 房地产开发 |
|
N
NICK
CHARNIC CAPITAL TBK.
|
306.00 | -0.65% | -2.00 | 卖出 | 800 | 199.252B | 58.13 | 5.30 | 8.00 | 金融集团 |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
138.00 | -3.50% | -5.00 | 卖出 | 100.400K | 3174.440B | 165.89 | 0.86 | 163.00 | 房地产开发 |
NISP
BANK OCBC NISP TBK.
|
705.00 | 0.71% | 5.00 | 卖出 | 532.200K | 16061.700B | 5.42 | 129.27 | 5949.00 | 地区银行 |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
675.00 | -6.25% | -45.00 | 强烈卖出 | 800 | 3195.300B | 54.05 | 13.32 | 1423.00 | 地区银行 |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
176.00 | -6.38% | -12.00 | 强烈卖出 | 81.300K | — | — | — | — | 房地产开发 |
|
O
OCAP
ONIX CAPITAL TBK.
|
174.00 | 0.00% | 0.00 | 卖出 | 1.200K | 47.537B | — | -17.86 | — | 投资银行/经纪商 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 75.000K | 565.360B | — | -16.97 | 65.00 | 投资银行/经纪商 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
80.00 | 2.56% | 2.00 | 卖出 | 115.073M | — | — | — | — | 房地产开发 |
|
P
PANS
PANIN SEKURITAS TBK.
|
820.00 | 0.61% | 5.00 | 卖出 | 127.700K | 582.383B | — | -181.19 | 317.00 | 投资银行/经纪商 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
143.00 | -2.72% | -4.00 | 买入 | 3.700K | 416.513B | — | -24.65 | 8.00 | 金融集团 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
540.00 | 0.00% | 0.00 | 买入 | 64.500K | 864.000B | 67.39 | 8.01 | — | 房地产开发 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
775.00 | -0.64% | -5.00 | 强烈卖出 | 3.845M | 18783.600B | 6.22 | 125.47 | — | 地区银行 |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 107.800K | 1197.950B | 89.29 | 0.56 | — | 地区银行 |
|
P
PNLF
PANIN FINANCIAL TBK.
|
178.00 | -0.56% | -1.00 | 强烈卖出 | 8.727M | 5731.960B | 3.13 | 57.23 | 317.00 | 人寿/健康保险 |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
51.00 | 0.00% | 0.00 | 卖出 | 200 | 170.829B | — | -12.37 | — | 金融集团 |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
3660.00 | -4.44% | -170.00 | 卖出 | 43.500K | 31861.100B | 610.05 | 8.24 | 297.00 | 房地产开发 |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 3.400K | 419.443B | — | -16.59 | 25.00 | 房地产开发 |
|
P
PPRE
PP PRESISI TBK.
|
174.00 | -2.25% | -4.00 | 卖出 | 8.889M | 1819.930B | 9.57 | 18.60 | 363.00 | 金融/租赁 |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.187M | 3083.780B | 13.02 | 3.84 | 656.00 | 房地产开发 |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
234.00 | 0.00% | 0.00 | 卖出 | 100 | 77.117B | — | -24.25 | 507.00 | 房地产开发 |
|
P
PWON
PAKUWON JATI TBK.
|
376.00 | -3.09% | -12.00 | 强烈卖出 | 176.317M | 18685.900B | 10.17 | 38.14 | — | 房地产开发 |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 1.500K | 132.810B | — | -14.16 | 208.00 | 房地产开发 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 27.300K | 331.632B | — | — | 9.00 | 房地产开发 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
340.00 | -2.86% | -10.00 | 强烈买入 | 41.000K | 612.000B | 17.73 | 19.74 | 121.00 | 投资银行/经纪商 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
420.00 | 0.00% | 0.00 | 卖出 | 408.900K | 4179.000B | — | -0.08 | 42.00 | 房地产开发 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 9.300K | 679.605B | — | -15.00 | 212.00 | 房地产开发 |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 62.500B | — | -16.82 | 32.00 | 房地产开发 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
790.00 | 0.00% | 0.00 | 买入 | 14.800K | 5198.930B | 11.55 | 68.39 | 1052.00 | 地区银行 |
了解更多
