金融 (板块)

168
股票
3469526.676B
总市值
62.385M
成交量
−1.15%
涨跌
+7.28%
本月表现
+21.43%
本年表现
+4.24%
年初至今表现
公司
产业
           
ABDA ASURANSI BINA DANA ARTA TBK
6075.00-4.33%-275.00卖出2001215000.003771.400B22.38283.77461.00
ADCP ADHI COMMUTER PROPERTI TBK
75.000.00%0.00卖出14.458M1084357500.001688.890B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8125.000.00%0.00买入32.400K263250000.008175.000B5.801400.3817086.00
AGRO BANK RAYA INDONESIA TBK
845.00-1.74%-15.00买入23.770M20085565500.0019334.734B-134.58881.00
AGRS BANK IBK INDONESIA TBK
116.00-2.52%-3.00卖出9.551M1107927600.003543.129B29.284.06504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
83.002.47%2.00买入8.851M734599800.00411.600B-4.23226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
270.000.00%0.00卖出14.100K3807000.00195.840B10.6025.47270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
370.000.54%2.00买入54.000K19980000.001840.486B11.9330.84
AMAN MAKMUR BERKAH AMANDA TBK
505.000.00%0.00卖出99.600K50298000.001956.118B63.197.99124.00
AMAR BANK AMAR INDONESIA TBK
288.00-1.37%-4.00强烈卖出4.457M1283529600.005049.964B-0.41
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1375.00-1.08%-15.00卖出11.400K15675000.003088.889B26.3752.7223.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1090.001.40%15.00强烈买入102.330M111539591000.0012531.125B102.0510.53213.00
APLN AGUNG PODOMORO LAND TBK
112.00-0.88%-1.00买入2.544M284894400.002542.325B-19.491243.00
ARTO BANK JAGO TBK
10975.001.39%150.00买入7.061M77494475000.00149647.500B927.5011.67386.00
ASBI ASURANSI BINTANG TBK
350.002.94%10.00强烈买入28.400K9940000.00119.148B5.4462.45385.00
ASDM ASURANSI DAYIN MITRA TBK
965.00-0.52%-5.00卖出11.000K10615000.00185.280B8.99107.93271.00
ASJT ASURANSI JASA TANIA TBK
130.000.00%0.00买入20.100K2613000.00183.400B487.070.27185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
125.00-0.79%-1.00强烈卖出65.600K8200000.001137.714B-0.98206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
92.006.98%6.00强烈买入7.555M695069200.0059.316B-1.3513.00
ASRI ALAM SUTERA REALTY TBK
171.00-1.72%-3.00买入18.006M3079026000.003438.647B5.7630.231779.00
ASRM ASURANSI RAMAYANA TBK
1645.000.00%0.00强烈买入9001480500.00500.547B9.63170.791065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
113.00-6.61%-8.00卖出63.438M7168437500.00162.500B98.291.235.00
BABP BANK MNC INTERNASIONAL TBK
129.00-1.53%-2.00卖出17.597M2270000100.004101.051B93.171.41
BACA BANK CAPITAL INDONESIA TBK
148.00-0.67%-1.00卖出6.262M926776000.001061.700B4.58776.00
BANK BANK ALADIN SYARIAH TBK
1830.00-1.08%-20.00卖出16.211M29665581000.0025624.323B-15.03241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00卖出3.700K185000.00279.588B-0.176.00
BBCA BANK CENTRAL ASIA TBK
7900.000.00%0.00买入104.052M822014750000.00970790.994B27.81284.0525370.00
BBHI ALLO BANK INDONESIA TBK
3740.00-0.80%-30.00买入1.532M5727810000.0082792.275B223.7816.85103.00
BBKP BANK KB BUKOPIN TBK
188.00-2.59%-5.00强烈卖出51.204M9626333200.0012898.634B-88.854774.00
BBLD BUANA FINANCE TBK
422.002.43%10.00强烈买入1.000K422000.00678.068B14.2228.96621.00
BBMD BANK MESTIKA DHARMA TBK
1975.00-0.25%-5.00卖出1.800K3555000.007993.732B14.39137.571066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
8475.000.30%25.00买入24.533M207914632500.00153689.878B10.73787.8127177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4310.00-2.27%-100.00卖出205.320M884927476000.00660384.499B15.00294.2879398.00
BBSI BANK BISNIS INTERNASIONAL TBK
3900.000.00%0.00卖出200780000.0013195.931B165.6923.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1530.00-1.29%-20.00卖出10.807M16534251000.0016308.600B6.50238.4910811.00
BBYB BANK NEO COMMERCE TBK
1430.00-3.05%-45.00买入25.763M36840804000.0014226.739B-163.62641.00
BCAP MNC KAPITAL INDONESIA TBK
109.00-1.80%-2.00卖出56.980M6210841800.004633.229B25.724.322178.00
BCIC BANK JTRUST INDONESIA TBK
165.00-2.94%-5.00中立1.805M297808500.002460.774B-27.38838.00
BCIP BUMI CITRA PERMAI TBK
60.00-1.64%-1.00卖出3.343M200586000.0085.795B-2.34206.00
BDMN BANK DANAMON INDONESIA TBK
2540.000.00%0.00买入1.304M3311144000.0024824.824B10.93232.2925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00卖出197.600K9880000.002593.522B-4.87978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
143.000.70%1.00买入24.603M3518271900.001369.918B10.2013.93175.00
BFIN BFI FINANCE INDONESIA TBK
1225.00-3.54%-45.00买入24.521M30037735000.0019229.232B12.9098.429450.00
BGTG BANK GANESHA TBK
127.00-3.05%-4.00卖出20.756M2636024700.002157.700B127.161.03267.00
BIKA BINAKARYA JAYA ABADI TBK
126.00-0.79%-1.00强烈卖出28.400K3578400.0075.812B1.8668.33194.00
BINA BANK INA PERDANA TBK
3800.001.06%40.00卖出124.300K472340000.0022739.071B631.845.95290.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1375.00-0.72%-10.00买入1.215M1670625000.0014624.808B6.04229.487535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
715.00-1.38%-10.00卖出3.510M2509936000.0010811.159B7.09102.234007.00
BKDP BUKIT DARMO PROPERTY TBK
88.002.33%2.00买入514.100K45240800.00661.231B-3.94112.00
BKSL SENTUL CITY TBK
50.000.00%0.00卖出3.315M165770000.008385.445B348.00
BKSW BANK QNB INDONESIA TBK
114.00-0.87%-1.00卖出864.500K98553000.002370.656B-45.74495.00
BMAS BANK MASPION INDONESIA TBK
1395.000.00%0.00买入29.900K41710500.006154.194B71.1219.62777.00
BMRI BANK MANDIRI (PERSERO) TBK
8600.001.47%125.00强烈买入39.975M343785000000.00389371.068B11.06766.1737840.00
BNBA BANK BUMI ARTA TBK
1900.00-5.94%-120.00卖出1.553M2950320000.005599.440B116.7217.31699.00
BNGA BANK CIMB NIAGA TBK
1090.00-0.46%-5.00买入6.795M7406659000.0027547.335B6.06180.5911194.00
BNII BANK MAYBANK INDONESIA TBK
268.000.00%0.00中立511.400K137055200.0020578.103B11.3623.596803.00
BNLI BANK PERMATA TBK
1190.000.42%5.00买入75.900K90321000.0042693.949B32.6636.287127.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
690.000.00%0.00买入1.800K1242000.001911.907B32.4121.291049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
214.00-4.46%-10.00买入625.200K133792800.00341.000B27.058.28125.00
BRIS BANK SYARIAH INDONESIA TBK
1540.00-0.32%-5.00卖出6.433M9907128000.0064367.368B
BSDE BUMI SERPONG DAMAI TBK
935.000.54%5.00买入8.345M7802668500.0019344.892B17.1854.141982.00
BSIM BANK SINARMAS TBK
585.000.00%0.00卖出46.700K27319500.0011632.536B22.106923.00
BTPN BANK BTPN TBK
2500.000.40%10.00买入5.700K14250000.0020141.353B7.43335.0019334.00
BTPS BANK BTPN SYARIAH TBK
2850.000.35%10.00买入738.500K2104725000.0021949.569B14.10201.4212205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
137.00-1.44%-2.00卖出5.982M819561400.001443.134B-7.56694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
800.00-0.62%-5.00买入165.261M132209120000.0043308.634B-0.16942.00
CFIN CLIPAN FINANCE INDONESIA TBK
320.00-1.23%-4.00买入15.241M4877056000.001290.985B-8.49
CITY NATURA CITY DEVELOPMENTS TBK
154.002.67%4.00买入88.700K13659800.00794.563B-0.95112.00
CLAY CITRA PUTRA REALTY TBK
720.002.86%20.00买入1.000K720000.001850.400B-34.41209.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
78.002.63%2.00买入5.383M419858400.0099.332B10.996.9219.00
CTRA CIPUTRA DEVELOPMENT TBK
920.00-2.13%-20.00买入12.138M11167052000.0017052.838B9.11103.193407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00卖出1005000.00358.917B70.540.7126.00
DART DUTA ANGGADA REALTY TBK
218.000.93%2.00买入8.600K1874800.00684.823B-134.55320.00
DILD INTILAND DEVELOPMENT TBK
149.000.68%1.00买入4.850M722709600.001544.512B-6.15
DMAS PURADELTA LESTARI TBK
174.000.58%1.00买入23.012M4004018400.008386.472B7.6822.54444.00
DNAR BANK OKE INDONESIA TBK
183.00-1.61%-3.00卖出1.685M308318400.002581.598B178.571.04293.00
DUTI DUTA PERTIWI TBK
4880.000.41%20.00买入5002440000.009028.000B14.22341.741101.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00卖出226.800K11340000.002176.096B
EMDE MEGAPOLITAN DEVELOPMENTS TBK
150.000.00%0.00买入10015000.00502.500B0.50302.26111.00
ESTA ESTA MULTI USAHA TBK
214.00-6.96%-16.00卖出5.387M1152839400.00548.391B77.972.9529.00
FUJI FUJI FINANCE INDONESIA TBK
625.000.00%0.00买入5.700K3562500.00812.500B85.907.2813.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
324.00-1.22%-4.00卖出3.600K1166400.00424.056B28.6911.4331.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
84.002.44%2.00卖出437.000K36708000.001195.354B106.370.77802.00
GWSA GREENWOOD SEJAHTERA TBK
157.000.00%0.00买入329.400K51715800.001216.919B44.563.52132.00
HDFA RADANA BHASKARA FINANCE TBK
168.003.70%6.00买入22.200K3729600.001079.504B26.816.04191.00
HDIT HENSEL DAVEST INDONESIA TBK
72.001.41%1.00卖出2.309M166233600.00111.302B-7.6610.00
HOMI GRAND HOUSE MULIA TBK
600.00-6.25%-40.00卖出8.818M5290620000.00968.625B186.313.4435.00
IMJS INDOMOBIL MULTI JASA TBK
332.00-1.78%-6.00强烈卖出9.506M3155992000.002942.471B34.829.712213.00
INDO ROYALINDO INVESTA WIJAYA TBK
105.008.25%8.00买入29.859M3135184500.00413.987B29.813.255.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
91.000.00%0.00卖出786.300K71553300.001860.554B-7.641581.00
INPP INDONESIAN PARADISE PROPERTY TBK
412.000.00%0.00买入800329600.004606.972B448.170.92453.00
IPAC ERA GRAHAREALTY TBK
105.00-6.25%-7.00强烈卖出1.000K105000.00107.335B29.333.8226.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00卖出2.200K110000.001129.096B-4.62108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
99.00-1.00%-1.00强烈卖出701.300K69428700.00102.000B40.602.4639.00
JRPT JAYA REAL PROPERTY TBK
480.00-0.41%-2.00卖出1.832M879552000.006447.720B8.4956.76484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00卖出46.600K2330000.00357.500B-0.0863.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
163.000.00%0.00卖出414.900K67628700.003346.780B102.801.59736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00卖出303.800K15190000.00527.309B-1.3379.00
KPIG MNC LAND TBK
88.000.00%0.00强烈卖出17.043M1499792800.007804.570B20.444.30476.00
LAND TRIMITRA PROPERTINDO TBK
191.004.37%8.00强烈买入153.687M29354255200.00513.842B-4.56134.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5875.000.00%0.00买入204.900K1203787500.0013230.000B98.8859.42393.00
LPCK LIPPO CIKARANG TBK
1135.000.00%0.00卖出88.700K100674500.003041.346B18.8060.38351.00
LPGI LIPPO GENERAL INSURANCE TBK
4970.000.00%0.00买入4.000K19880000.001464.000B12.67392.30326.00
LPKR LIPPO KARAWACI TBK
102.000.00%0.00卖出24.840M2533639200.007366.235B-34.2813233.00
LPPS LENOX PASIFIK INVESTAMA TBK
100.00-6.54%-7.00买入1.426M142640000.00238.119B7.5114.252.00
MASB BANK MULTIARTA SENTOSA TBK
3260.00-1.21%-40.00卖出5001630000.003967.779B16.50199.96545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
580.00-0.85%-5.00买入234.300K135894000.006862.774B118.994.923253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
92.000.00%0.00买入2.577M237111600.003488.615B41.422.221221.00
MDLN MODERNLAND REALTY TBK
108.004.85%5.00强烈买入55.276M5969818800.001290.310B4.1524.84887.00
MEGA BANK MEGA TBK
5125.000.00%0.00卖出7003587500.0060172.230B15.28335.496320.00
MFIN MANDALA MULTIFINANCE TBK
1610.001.90%30.00强烈买入15.500K24955000.004213.500B6.85230.494940.00
MKPI METROPOLITAN KENTJANA TBK
22700.000.00%0.00买入10.000K227000000.0021452.889B48.83463.31926.00
MPRO MAHA PROPERTI INDONESIA TBK
770.006.21%45.00买入9.300K7161000.007208.312B-1.7832.00
MREI MASKAPAI REASURANSI INDONESIA TBK
3170.000.63%20.00买入300951000.001625.866B-543.31129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00卖出30015000.001592.104B-0.269.00
MTLA METROPOLITAN LAND TBK
374.00-3.61%-14.00买入262.000K97988000.003000.810B7.4652.01515.00
MTSM METRO REALTY TBK
156.00-5.45%-9.00强烈卖出61.200K9547200.0037.256B-23.4051.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
135.000.75%1.00卖出3.492M471406500.00215.140B30.154.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00卖出145.400K7270000.00550.246B-0.414.00
NICK CHARNIC CAPITAL TBK
434.00-1.36%-6.00卖出85.100K36933400.00286.506B1.90231.698.00
NISP BANK OCBC NISP TBK
700.000.72%5.00买入5.159M3611580000.0016176.434B5.92117.495777.00
NOBU BANK NATIONALNOBU TBK
565.00-0.88%-5.00买入248.300K140289500.002623.299B34.0216.761199.00
NZIA NUSANTARA ALMAZIA TBK
130.00-0.76%-1.00强烈卖出64.000K8320000.00296.668B99.591.3237.00
OMRE INDONESIA PRIMA PROPERTY TBK
585.000.00%0.00买入200117000.001020.825B-92.53323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00卖出6.200K310000.00565.362B-2.7344.00
PAMG BIMA SAKTI PERTIWI TBK
88.00-2.22%-2.00买入3.591M315999200.00287.500B-2.9984.00
PANS PANIN SEKURITAS TBK
1560.000.97%15.00买入357.500K557700000.001121.892B4.78323.11331.00
PEGE PANCA GLOBAL KAPITAL TBK
765.000.00%0.00卖出9.500K7267500.002181.731B-55.795.00
PLIN PLAZA INDONESIA REALTY TBK
2250.002.27%50.00强烈买入200450000.007778.658B18.14121.28345.00
PNBN BANK PAN INDONESIA TBK
1740.00-1.14%-20.00卖出3.944M6863256000.0042624.338B19.9688.16
POLA POOL ADVISTA FINANCE TBK
87.00-1.14%-1.00卖出366.900K31920300.00294.895B-13.4619.00
POLI POLLUX HOTELS GROUP TBK
810.000.00%0.00卖出1.641M1328886000.001628.526B45.4317.83466.00
POLL POLLUX PROPERTIES INDONESIA TBK
380.00-1.04%-4.00强烈卖出237.900K90402000.003194.428B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00卖出17.940M897010000.003083.784B148.990.34594.00
PUDP PUDJIADI PRESTIGE TBK
376.005.03%18.00强烈买入79.300K29816800.00121.278B-73.09395.00
PURI PURI GLOBAL SUKSES TBK
482.00-3.21%-16.00买入10.700K5157400.00450.000B88.515.6315.00
PWON PAKUWON JATI TBK
468.00-0.85%-4.00买入16.104M7536812400.0022731.332B14.9931.492670.00
RDTX RODA VIVATEX TBK
8200.00-2.38%-200.00买入2.500K20500000.002204.160B10.43805.56179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00卖出1.426M71315000.00331.680B469.920.114.00
RELI RELIANCE SEKURITAS INDONESIA TBK
670.004.69%30.00强烈买入3.200K2144000.001206.000B43.9314.5755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
860.000.00%0.00买入1.642M1412034000.008706.250B137.486.2648.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
468.002.18%10.00买入1.600K748800.00657.315B-3.3439.00
RODA PIKKO LAND DEVELOPMENT TBK
85.000.00%0.00卖出382.500K32512500.001155.331B-0.21171.00
SATU KOTA SATU PROPERTI TBK
113.00-0.88%-1.00卖出10.050M1135604800.00152.625B-11.9367.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
570.00-0.87%-5.00卖出291.600K166212000.004877.467B6.2591.961381.00
SFAN SURYA FAJAR CAPITAL TBK
1555.00-0.32%-5.00买入367.400K571307000.002114.697B-21.23
SKRN SUPERKRANE MITRA UTAMA TBK
1250.00-3.47%-45.00买入789.900K987375000.001692.810B21.5860.00614.00
SMDM SURYAMAS DUTAMAKMUR TBK
193.000.52%1.00买入105.700K20400100.00911.478B6.4229.88363.00
SMMA SINARMAS MULTIARTHA TBK
12200.000.00%0.00买入1001220000.0077685.508B72.76167.686233.00
SMRA SUMMARECON AGUNG TBK
615.00-2.38%-15.00卖出14.980M9212515500.0010317.855B21.8728.802446.00
了解更多