金融 (板块)

175
股票
3230175.484B
总市值
75.762M
成交量
−0.71%
涨跌
+8.48%
本月表现
+112.93%
本年表现
+13.58%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABDA ASURANSI BINA DANA ARTA TBK.
6500.001.56%100.00强烈买入5003973.160B42.10152.00533.00财产/财产保险
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
8525.00-0.29%-25.00卖出161.700K8550.000B8.341025.5716418.00金融/租赁
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
1355.00-3.90%-55.00买入323.086M30094.100B491.972.87811.00地区银行
AGRS BANK IBK INDONESIA TBK.
358.0012.58%40.00买入6.877M3563.460B-45.48447.00地区银行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
62.003.33%2.00强烈买入204.300K176.400B-22.25139.00保险经纪/服务
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
735.00-6.37%-50.00买入40.500K565.200B-53.55238.00投资银行/经纪商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
230.000.00%0.00卖出133.500K1150.360B12.6518.18保险经纪/服务
AMAN MAKMUR BERKAH AMANDA TBK.
294.00-0.68%-2.00卖出85.700K1146.560B58.00房地产开发
AMAR BANK AMAR INDONESIA TBK.
270.00-6.90%-20.00卖出9.870M2330.180B96.503.01928.00地区银行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
3110.00-0.64%-20.00卖出1.059M3477.770B48.5264.51投资经理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
820.000.00%0.00买入10.583M9648.370B75.2110.90209.00投资银行/经纪商
APLN AGUNG PODOMORO LAND TBK.
175.00-2.78%-5.00卖出69.519M4085.870B-24.911416.00房地产开发
ARTO BANK JAGO TBK.
10000.00-3.38%-350.00强烈买入7.734M112363.000B-41.27140.00大银行
ASBI ASURANSI BINTANG TBK.
292.000.00%0.00卖出200101.729B27.8510.48483.00财产/财产保险
ASDM ASURANSI DAYIN MITRA TBK.
880.000.00%0.00卖出1.000K168.960B10.6982.29268.00财产/财产保险
ASJT ASURANSI JASA TANIA TBK.
270.0018.42%42.00买入1.015M136.800B-10.20238.00多元化保险
ASMI ASURANSI KRESNA MITRA TBK.
940.00-0.53%-5.00卖出3.200K8465.670B-11.64人寿/健康保险
ASPI ANDALAN SAKTI PRIMAINDO TBK.
66.001.54%1.00卖出940.700K44.316B14.00房地产开发
ASRI ALAM SUTERA REALTY TBK.
236.00-0.84%-2.00买入87.412M4676.560B-8.441891.00房地产开发
ASRM ASURANSI RAMAYANA TBK.
1550.001.64%25.00卖出700464.033B7.61200.311038.00财产/财产保险
ATAP TRIMITRA PRAWARA GOLDLAND TBK.
116.001.75%2.00卖出125.900K房地产开发
BABP BANK MNC INTERNASIONAL TBK.
70.00-2.78%-2.00强烈买入682.801M1824.000B117.920.61地区银行
BACA BANK CAPITAL INDONESIA TBK.
790.003.27%25.00买入473.081M5415.840B-0.52820.00地区银行
BANK BANK NET INDONESIA SYARIAH TBK.
2040.00-6.85%-150.00买入104.829M28892.900B47.00地区银行
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00卖出20033.089B-1.2823.00房地产开发
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00卖出6.400K279.587B-0.209.00房地产开发
BBCA BANK CENTRAL ASIA TBK.
33550.000.07%25.00卖出34.726M826559.000B1100.00地区银行
BBHI BANK HARDA INTERNASIONAL TBK.
1550.0016.98%225.00买入50.943M5544.370B298.814.43336.00地区银行
BBKP BANK KB BUKOPIN TBK.
580.00-0.85%-5.00买入307.193M19113.900B-85.395213.00地区银行
BBLD BUANA FINANCE TBK.
426.001.91%8.00买入245.400K687.944B22.4418.62830.00金融/租赁
BBMD BANK MESTIKA DHARMA TBK.
1430.000.70%10.00卖出4.100K5717.930B22.9561.881092.00大银行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
5950.00-2.06%-125.00卖出67.508M113172.000B34.04178.4827202.00地区银行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4710.00-0.42%-20.00买入147.085M579877.000B151.96地区银行
BBSI BANK BISNIS INTERNASIONAL TBK.
1980.007.03%130.00买入1.009M5543.080B96.00地区银行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2070.00-1.90%-40.00买入89.161M22344.900B13.95151.3111164.00地区银行
BBYB BANK NEO COMMERCE TBK.
835.003.09%25.00买入132.273M5342.100B468.131.73571.00地区银行
BCAP MNC KAPITAL INDONESIA TBK.
128.00-3.03%-4.00卖出13.056M5569.630B914.760.142452.00投资银行/经纪商
BCIP BUMI CITRA PERMAI TBK.
67.008.06%5.00买入93.270M88.655B7.3810.17194.00房地产开发
BDMN BANK DANAMON INDONESIA TBK.
3120.00-3.41%-110.00卖出3.090M31568.600B31.33103.1025350.00地区银行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
96.00-4.95%-5.00买入849.064M276.587B-6.10982.00地区银行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
159.00-2.45%-4.00卖出29.397M1572.510B25.436.41226.00房地产开发
BFIN BFI FINANCE INDONESIA TBK.
685.00-2.84%-20.00卖出76.861M10549.900B74.229.5012127.00金融/租赁
BGTG BANK GANESHA TBK.
197.0012.57%22.00买入981.028M1955.640B-0.25地区银行
BIKA BINAKARYA JAYA ABADI TBK.
170.00-1.16%-2.00卖出1.700K101.872B360.00房地产开发
BINA BANK INA PERDANA TBK.
1495.00-4.17%-65.00强烈买入17.406M8820.830B717.602.17261.00地区银行
BIPP BHUWANATALA INDAH PERMAI TBK.
51.00-3.77%-2.00买入2.962M266.519B5.669.37122.00房地产开发
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1585.00-2.16%-35.00买入13.367M15938.800B9.79165.477709.00地区银行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
845.00-1.17%-10.00买入63.812M12838.300B88.964252.00地区银行
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00买入24.800K375.699B-3.33107.00房地产开发
BKSL SENTUL CITY TBK.
50.000.00%0.00卖出5.909M3354.180B-4.81474.00房地产开发
BKSW BANK QNB INDONESIA TBK.
116.00-6.45%-8.00强烈买入115.831M2534.150B-30.62554.00地区银行
BMAS BANK MASPION INDONESIA TBK.
505.00-5.61%-30.00强烈买入1.137M2377.250B41.7912.80698.00地区银行
BMRI BANK MANDIRI (PERSERO) TBK.
6150.00-1.99%-125.00卖出123.095M292611.000B17.10367.0038247.00地区银行
BNBA BANK BUMI ARTA TBK.
1710.0024.82%340.00买入220.992M3164.700B71.3119.21847.00地区银行
BNGA BANK CIMB NIAGA TBK.
1010.002.02%20.00强烈买入27.457M24684.300B12.2680.72地区银行
BNII BANK MAYBANK INDONESIA TBK.
390.00-4.41%-18.00买入139.573M31095.800B24.5616.626540.00地区银行
BNLI BANK PERMATA TBK.
2390.00-3.63%-90.00卖出747.400K69545.900B83.0329.877120.00地区银行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1080.000.00%0.00卖出2001925.270B45.7323.62金融/租赁
BPTR BATAVIA PROSPERINDO TRANS TBK.
78.000.00%0.00卖出347.400K120.900B70.471.11103.00金融/租赁
BRIS BANK SYARIAH INDONESIA TBK.
2940.00-0.68%-20.00强烈买入234.050M121452.000B116.3625.452957.00大银行
BSDE BUMI SERPONG DAMAI TBK.
1160.00-3.73%-45.00卖出40.086M25200.700B25.4547.362759.00房地产开发
BSIM BANK SINARMAS TBK.
735.002.08%15.00买入2.260M12572.700B154.425.32地区银行
BTPN BANK BTPN TBK.
2890.00-0.34%-10.00买入71.900K23356.300B10.80269.4619235.00地区银行
BTPS BANK BTPN SYARIAH TBK.
4100.001.23%50.00买入8.877M31189.900B36.50110.9711896.00大银行
BVIC BANK VICTORIA INTERNATIONAL TBK.
258.0029.00%58.00买入160.610M2309.600B-4.541014.00地区银行
CASA CAPITAL FINANCIAL INDONESIA TBK.
430.00-4.44%-20.00买入244.900K24514.300B351.291.28154.00金融集团
CFIN CLIPAN FINANCE INDONESIA TBK.
250.00-2.34%-6.00强烈买入1.276M1020.040B6.1641.53金融/租赁
CITY NATURA CITY DEVELOPMENTS TBK.
210.00-0.94%-2.00买入232.400K1145.800B48.954.33116.00房地产开发
CLAY CITRA PUTRA REALTY TBK.
1250.00-6.37%-85.00强烈卖出8003430.950B-16.42232.00房地产开发
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00卖出2.000K121.669B-1.9924.00房地产开发
CTRA CIPUTRA DEVELOPMENT TBK.
1155.000.00%0.00买入35.844M21408.700B21.8352.923609.00房地产开发
DADA DIAMOND CITRA PROPERTINDO TBK.
50.000.00%0.00卖出1.581M358.850B26.00房地产开发
DART DUTA ANGGADA REALTY TBK.
206.000.00%0.00卖出1.100K647.126B-165.56447.00房地产开发
DEFI DANASUPRA ERAPACIFIC TBK.
1705.00-0.58%-10.00买入3.700K1178.660B1342.051.285.00金融/租赁
DFAM DAFAM PROPERTY INDONESIA TBK.
187.0027.21%40.00买入82.300K279.269B-3.28307.00房地产开发
DILD INTILAND DEVELOPMENT TBK.
206.00-0.96%-2.00卖出13.932M2156.110B7.5827.43房地产开发
DMAS PURADELTA LESTARI TBK.
234.000.00%0.00买入70.330M11278.400B12.8418.22514.00房地产开发
DNAR BANK OKE INDONESIA TBK.
228.00-0.87%-2.00强烈买入9.281M2626.000B-2.05366.00地区银行
DUTI DUTA PERTIWI TBK
3450.00-1.43%-50.00强烈卖出1.600K6475.000B8.19427.251011.00房地产开发
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00卖出4002176.090B622.00房地产开发
ESTA ESTA MULTI USAHA TBK.
107.009.18%9.00买入149.600K61.740B11.00房地产开发
FIRE ALFA ENERGI INVESTAMA TBK.
740.00-6.92%-55.00买入15.656M1169.940B84.089.4659.00金融集团
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00卖出70099.201B7.876.3544.00房地产开发
FUJI FUJI FINANCE INDONESIA TBK.
123.000.00%0.00买入12.600K159.900B20.236.0812.00金融/租赁
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00卖出94.700K500.551B-1.0838.00房地产开发
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16975.000.00%0.00卖出1001723.610B122.94138.07房地产开发
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
262.000.77%2.00买入162.000K332.093B25.1110.35金融/租赁
GPRA PERDANA GAPURAPRIMA TBK.
61.00-1.61%-1.00卖出652.400K265.153B9.346.64房地产开发
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
120.000.00%0.00强烈买入6.957M894.566B191.910.63962.00多元化保险
GWSA GREENWOOD SEJAHTERA TBK.
125.00-0.79%-1.00卖出157.000K982.896B8.1815.41房地产开发
HDFA RADANA BHASKARA FINANCE TBK.
120.000.84%1.00卖出11.100K725.539B-53.361172.00金融/租赁
HDIT HENSEL DAVEST INDONESIA TBK.
204.00-0.97%-2.00卖出4.610M314.084B34.715.9344.00地区银行
HOMI GRAND HOUSE MULIA TBK.
1385.00-6.73%-100.00卖出1.181M1169.440B房地产开发
IBFN INTAN BARUPRANA FINANCE TBK.
246.005.13%12.00卖出100371.838B-119.4427.00金融/租赁
ICON ISLAND CONCEPTS INDONESIA TBK.
82.000.00%0.00买入2.942M89.359B9.218.9064.00房地产开发
IMJS INDOMOBIL MULTI JASA TBK.
348.001.75%6.00买入9.767M2959.780B-7.942416.00金融/租赁
INDO ROYALINDO INVESTA WIJAYA TBK.
120.000.00%0.00卖出15.300K517.099B145.00地区银行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
190.0013.10%22.00买入631.037M2653.760B-3.941993.00地区银行
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
160.00-4.19%-7.00强烈卖出123.000K167.000B多元化保险
JRPT JAYA REAL PROPERTY TBK.
560.000.00%0.00买入2.743M7636.640B7.8471.42499.00房地产开发
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00卖出103.200K357.500B17.00房地产开发
KIJA KAWASAN INDUSTRI JABABEKA TBK.
162.00-5.26%-9.00卖出41.711M3511.040B-10.37821.00房地产开发
KOTA DMS PROPERTINDO TBK.
710.00-2.07%-15.00买入21.547M7645.990B106.00房地产开发
KPIG MNC LAND TBK.
143.004.38%6.00买入320.325M11045.700B88.411.55561.00房地产开发
KREN KRESNA GRAHA INVESTAMA TBK.
74.00-1.33%-1.00卖出2.286M1365.440B-11.98329.00投资银行/经纪商
LAND TRIMITRA PROPERTINDO TBK.
190.00-2.56%-5.00卖出1.323M544.561B-3.62104.00房地产投资信托基金
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
3820.000.53%20.00卖出6007980.000B28.88131.57350.00人寿/健康保险
LPCK LIPPO CIKARANG TBK
1110.00-1.77%-20.00卖出534.700K3027.950B5.25215.31427.00房地产开发
LPGI LIPPO GENERAL INSURANCE TBK.
3240.000.00%0.00强烈卖出100486.000B4.58708.01311.00财产/财产保险
LPKR LIPPO KARAWACI TBK.
202.000.00%0.00买入49.457M14255.700B-36.8210967.00房地产开发
LPPS LENOX PASIFIK INVESTAMA TBK.
81.001.25%1.00买入633.800K207.060B-21.85投资经理
MAYA BANK MAYAPADA INTERNASIONAL TBK.
7100.000.00%0.00买入16.400K84010.000B2036.953.49地区银行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
153.00-3.77%-6.00强烈买入183.643M6029.230B34.744.581348.00地区银行
MEGA BANK MEGA TBK.
11050.00-0.45%-50.00强烈买入196.500K77297.900B25.69431.998229.00地区银行
MFIN MANDALA MULTIFINANCE TBK.
1195.002.58%30.00买入22.600K3087.250B11.15104.476738.00金融/租赁
MINA SANURHASTA MITRA TBK.
58.00-4.92%-3.00卖出5.117M400.312B-1.1810.00房地产开发
MKPI METROPOLITAN KENTJANA TBK.
27475.00-0.18%-50.00卖出10026099.000B66.31415.111143.00房地产开发
MMLP MEGA MANUNGGAL PROPERTY TBK.
336.000.00%0.00买入3.080M2314.750B-21.59房地产开发
MPRO MAHA PROPERTI INDONESIA TBK.
1065.00-1.39%-15.00强烈卖出10010737.900B178.936.04房地产开发
MREI MASKAPAI REASURANSI INDONESIA TBK.
5000.000.00%0.00买入7.500K2588.960B23.12216.30132.00多元化保险
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00卖出1001592.110B88.210.57金融集团
MTLA METROPOLITAN LAND TBK.
428.00-0.93%-4.00买入51.600K3307.020B7.7655.66548.00房地产开发
MTSM METRO REALTY TBK.
166.000.00%0.00卖出15.100K38.653B-29.37房地产开发
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
75.00-6.25%-5.00买入7.378M122.066B28.942.7681.00多元化保险
NATO SURYA PERMATA ANDALAN TBK.
525.00-6.25%-35.00卖出268.428M4480.610B-0.8558.00房地产开发
NICK CHARNIC CAPITAL TBK.
288.00-2.04%-6.00买入1.600K191.438B76.033.878.00金融集团
NIRO CITY RETAIL DEVELOPMENTS TBK.
139.002.21%3.00卖出245.500K3019.050B-0.70163.00房地产开发
NISP BANK OCBC NISP TBK.
870.000.00%0.00买入492.900K19962.400B9.5091.595986.00地区银行
NOBU BANK NATIONALNOBU TBK.
990.0022.22%180.00买入2.248M3594.710B58.2213.911423.00地区银行
NZIA NUSANTARA ALMAZIA TBK.
156.003.31%5.00强烈卖出9.200K331.829B97.591.5534.00房地产开发
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00卖出600565.360B-18.6665.00投资银行/经纪商
PAMG BIMA SAKTI PERTIWI TBK.
88.000.00%0.00卖出1.349M275.000B98.480.8981.00房地产开发
PANS PANIN SEKURITAS TBK.
1235.00-1.98%-25.00卖出356.000K900.372B-132.23317.00投资银行/经纪商
PEGE PANCA GLOBAL KAPITAL TBK.
122.003.39%4.00买入3.500K334.344B-25.988.00金融集团
PJAA PEMBANGUNAN JAYA ANCOL TBK.
570.00-1.72%-10.00买入142.300K928.000B-109.80房地产开发
PNBN BANK PAN INDONESIA TBK
1145.00-1.29%-15.00强烈买入3.585M27941.600B8.61134.68地区银行
PNBS BANK PANIN DUBAI SYARIAH TBK.
100.00-6.54%-7.00买入1.565B4153.060B491.950.22地区银行
PNLF PANIN FINANCIAL TBK.
230.00-0.86%-2.00卖出49.838M7429.130B3.8160.95317.00人寿/健康保险
POLA POOL ADVISTA FINANCE TBK.
140.00-5.41%-8.00卖出94.800K495.738B-8.92金融集团
POLL POLLUX PROPERTI INDONESIA TBK.
3820.00-0.26%-10.00卖出2.733M31861.100B821.966.62297.00房地产开发
PPRE PP PRESISI TBK.
218.00-2.68%-6.00卖出7.967M2290.240B15.6314.33363.00金融/租赁
PPRO PP PROPERTI TBK.
82.003.80%3.00买入266.080M4872.380B23.193.41656.00房地产开发
PUDP PUDJIADI PRESTIGE TBK.
304.004.11%12.00买入7.600K96.231B-34.79507.00房地产开发
PURI PURI GLOBAL SUKSES TBK.
430.000.00%0.00买入5.500K430.000B23.00房地产开发
PWON PAKUWON JATI TBK.
550.00-4.35%-25.00买入67.841M27691.800B23.6724.30房地产开发
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00卖出1.127M132.810B-17.46208.00房地产开发
RDTX RODA VIVATEX TBK
5300.00-3.20%-175.00卖出120.100K1471.680B228.00房地产开发
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00卖出12.600K331.680B9.00房地产开发
RELI RELIANCE SEKURITAS INDONESIA TBK.
306.000.00%0.00买入2.000K550.800B20.4414.97121.00投资银行/经纪商
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
426.00-0.93%-4.00卖出191.200K4278.500B-0.8942.00房地产开发
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出