工业服务 (板块)

股票

13.414M

成交量

−1.35%

涨跌

公司


A ACST ACSET INDONUSA TBK	168.00	0.00%	0.00	卖出	1.681M	282441600.00	2129.427B	—	-56.20	382.00
ADHI ADHI KARYA (PERSERO) TBK	800.00	-2.44%	-20.00	买入	22.186M	17748640000.00	2919.897B	51.12	16.04	2650.00
B BBSS BUMI BENOWO SUKSES SEJAHTERA TBK	50.00	0.00%	0.00	卖出	40.400K	2020000.00	240.001B	—	-0.23	11.00
B BUKK BUKAKA TEKNIK UTAMA TBK	1060.00	0.00%	0.00	卖出	10.000K	10600000.00	2798.879B	6.12	173.29	582.00
C CTBN CITRA TUBINDO TBK	2440.00	7.49%	170.00	卖出	800	1952000.00	1816.843B	—	-290.91	712.00
D DEWA DARMA HENWA TBK	54.00	-6.90%	-4.00	卖出	368.633M	19906187400.00	1267.516B	—	-1.86	3023.00
DGIK NUSA KONSTRUKSI ENJINIRING TBK	111.00	1.83%	2.00	卖出	14.835M	1646629500.00	601.868B	76.79	1.42	372.00
F FIMP FIMPERKASA UTAMA TBK	43.00	-6.52%	-3.00	强烈卖出	6.176M	265580900.00	—	—	-2.34	8.00
I IBST INTI BANGUN SEJAHTERA TBK	8875.00	19.93%	1475.00	强烈买入	1.500K	13312500.00	9996.697B	152.64	48.48	—
I IDPR INDONESIA PONDASI RAYA TBK	180.00	1.69%	3.00	卖出	520.600K	93708000.00	354.531B	—	-52.45	896.00
INDY INDIKA ENERGY TBK	2490.00	-2.35%	-60.00	卖出	15.998M	39834771000.00	13266.864B	6.52	390.90	7593.00
J JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK	84.00	-4.55%	-4.00	卖出	17.876M	1501567200.00	1435.150B	161.23	0.55	1304.00
K KOPI MITRA ENERGI PERSADA TBK	505.00	-1.94%	-10.00	强烈卖出	9.000K	4545000.00	359.092B	1363.16	0.38	26.00
L LEAD LOGINDO SAMUDRAMAKMUR TBK	62.00	5.08%	3.00	强烈买入	245.828M	15241323600.00	237.991B	—	-6.71	787.00
M MIRA MITRA INTERNATIONAL RESOURCES TBK	50.00	0.00%	0.00	卖出	100	5000.00	198.073B	—	-3.31	—
M MTPS META EPSI TBK	51.00	0.00%	0.00	卖出	618.700K	31553700.00	106.327B	—	-111.09	11.00
N NIRO CITY RETAIL DEVELOPMENTS TBK	146.00	-0.68%	-1.00	买入	4.400K	642400.00	3263.234B	107.98	1.36	158.00
N NRCA NUSA RAYA CIPTA TBK	300.00	-0.66%	-2.00	买入	766.500K	229950000.00	729.958B	9.62	31.39	401.00
P PBSA PARAMITA BANGUN SARANA TBK	316.00	1.94%	6.00	卖出	43.300K	13682800.00	930.000B	18.92	16.38	113.00
PKPK PERDANA KARYA PERKASA TBK	182.00	0.55%	1.00	买入	1.876M	341504800.00	108.600B	—	-1.00	—
P PPRE PP PRESISI TBK	156.00	-1.27%	-2.00	卖出	6.973M	1087819200.00	1598.362B	21.97	7.19	313.00
P PTIS INDO STRAITS TBK	190.00	-1.55%	-3.00	卖出	6.800K	1292000.00	106.182B	64.30	3.00	276.00
PTPP PP (PERSERO) TBK	960.00	-3.03%	-30.00	买入	19.297M	18525312000.00	6137.898B	23.93	41.37	1806.00
P PTPW PRATAMA WIDYA TBK	990.00	-1.00%	-10.00	买入	1.020M	1009404000.00	878.188B	13.28	75.33	6.00
P PTRO PETROSEA TBK	2860.00	-0.35%	-10.00	买入	301.200K	861432000.00	2846.076B	6.22	461.16	4405.00
R RUIS RADIANT UTAMA INTERINSCO TBK	198.00	0.51%	1.00	买入	1.543M	305573400.00	151.690B	7.91	24.89	352.00
S SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK	50.00	0.00%	0.00	卖出	500	25000.00	237.647B	—	-17.31	318.00
S SMKM SUMBER MAS KONSTRUKSI TBK	220.00	0.92%	2.00	买入	8.645M	1901922000.00	—	—	—	—
S SSIA SURYA SEMESTA INTERNUSA TBK	370.00	1.09%	4.00	卖出	3.425M	1267213000.00	1664.765B	—	-43.56	—
S SUPR SOLUSI TUNAS PRATAMA TBK	36700.00	-5.90%	-2300.00	卖出	100	3670000.00	44365.604B	479.34	81.36	352.00
T TEBE DANA BRATA LUHUR TBK	780.00	-1.27%	-10.00	卖出	796.700K	621426000.00	1015.150B	5.19	152.35	—
T TOPS TOTALINDO EKA PERSADA TBK	50.00	0.00%	0.00	卖出	90.100K	4505000.00	1666.500B	1968.50	0.03	66.00
T TOTL TOTAL BANGUN PERSADA TBK	306.00	0.66%	2.00	买入	603.900K	184793400.00	1036.640B	10.58	28.73	548.00
U UNIQ ULIMA NITRA TBK	56.00	-1.75%	-1.00	卖出	875.700K	49039200.00	178.922B	—	-4.98	—
W WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK	181.00	-0.55%	-1.00	买入	5.458M	987879900.00	1742.104B	8.15	22.34	568.00
WIKA WIJAYA KARYA (PERSERO) TBK	980.00	-2.97%	-30.00	买入	28.742M	28167062000.00	9058.539B	76.99	13.12	5263.00
W WOWS GINTING JAYA ENERGI TBK	50.00	0.00%	0.00	卖出	16.298M	814885000.00	123.786B	—	-2.10	29.00
WSKT WASKITA KARYA (PERSERO) TBK	555.00	-1.77%	-10.00	买入	32.778M	18191623500.00	16275.847B	—	-69.54	—
W WTON WIJAYA KARYA BETON TBK	210.00	-0.94%	-2.00	买入	3.740M	785421000.00	1847.679B	22.29	9.51	1360.00

了解更多