加工制造业 (部门)

82
股票
500402.210B
总市值
7.727M
成交量
+0.14%
涨跌
+0.83%
本月表现
+38.81%
本年表现
+2.43%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AALI ASTRA AGRO LESTARI TBK
8400.001.20%100.00卖出2.308M16359.851B25.58324.4532599.00农副产品
ADMG POLYCHEM INDONESIA TBK
161.00-3.01%-5.00卖出1.095M641.715B-144.29纺织品
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
585.00-1.68%-10.00买入38.000K364.288B4.15143.311049.00容器/包装
AKRA AKR CORPORINDO TBK
3220.00-0.31%-10.00卖出1.975M12631.789B12.72253.951944.00化学品:特种
ALDO ALKINDO NARATAMA TBK
880.00-4.86%-45.00卖出8.428M1009.051B17.7252.20660.00纸浆&纸
AMFG ASAHIMAS FLAT GLASS TBK
3800.000.00%0.00卖出2001597.120B10.58347.702524.00特种工业品
ANDI ANDIRA AGRO TBK
50.000.00%0.00卖出95.900K467.500B16.053.11176.00农副产品
ANJT AUSTINDO NUSANTARA JAYA TBK
685.000.74%5.00卖出61.300K2285.005B23.6128.806981.00农副产品
APLI ASIAPLAST INDUSTRIES TBK
198.004.21%8.00中立25.500K272.534B-4.70特种工业品
ARGO ARGO PANTES TBK
1760.00-6.38%-120.00卖出16.500K659.370B-229.62130.00纺织品
AYLS AGRO YASA LESTARI TBK
86.00-1.15%-1.00卖出4.780M74.248B-4.8410.00纺织品
BEEF ESTIKA TATA TIARA TBK
100.00-3.85%-4.00强烈卖出9.728M197.853B-58.07184.00农副产品
BISI BISI INTERNATIONAL TBK
1140.00-0.44%-5.00卖出31.700K3435.000B10.39110.19农副产品
BRAM INDO KORDSA TBK
6050.000.41%25.00买入51.900K2565.000B1119.265.381419.00纺织品
BRNA BERLINA TBK
1400.000.00%0.00买入2.300K1297.321B-169.06容器/包装
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出2002313.875B-11.01304.00农副产品
BWPT EAGLE HIGH PLANTATIONS TBK
99.000.00%0.00强烈卖出42.869M3247.105B-70.68910.00农副产品
CLPI COLORPAK INDONESIA TBK
950.001.60%15.00强烈买入190.200K287.958B7.16130.53107.00特种工业品
CNTX CENTURY TEXTILE INDUSTRY TBK
200.000.00%0.00买入10014.000B-347.56385.00纺织品
CPIN CHAROEN POKPHAND INDONESIA TBK
6425.00-3.75%-250.00强烈卖出6.975M107816.850B32.67204.357406.00农副产品
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00卖出6002978.619B-1.971818.00农副产品
CSAP CATUR SENTOSA ADIPRANA TBK
406.00-1.46%-6.00买入80.500K1827.925B17.8923.028186.00特种工业品
CSRA CISADANE SAWIT RAYA TBK
318.00-0.62%-2.00买入446.500K660.100B8.0739.633543.00农副产品
DPNS DUTA PERTIWI NUSANTARA TBK
304.00-2.56%-8.00买入370.800K104.637B21.7114.37100.00特种工业品
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
69.000.00%0.00卖出743.700K128.142B-3.1361.00农副产品
EKAD EKADHARMA INTERNATIONAL TBK
1680.006.33%100.00强烈买入1.552M1044.669B11.76134.39509.00纸浆&纸
ERTX ERATEX DJAJA TBK
185.00-6.57%-13.00卖出70.400K230.291B-10.896810.00纺织品
ESTI EVER SHINE TEX TBK
111.00-1.77%-2.00买入19.815M223.688B-0.05920.00纺织品
FPNI LOTTE CHEMICAL TITAN TBK
234.000.86%2.00卖出6.159M1313.674B11.8519.58336.00化学品:特种
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00卖出500300.000B-30.27880.00农副产品
HOKI BUYUNG POETRA SEMBADA TBK
208.000.00%0.00卖出27.103M2012.973B52.783.98255.00农副产品
IGAR CHAMPION PACIFIC INDONESIA TBK
416.00-3.26%-14.00买入1.068M418.048B7.5856.72573.00容器/包装
INCI INTANWIJAYA INTERNASIONAL TBK
880.000.00%0.00卖出155.300K170.625B5.74153.29159.00化学品:特种
INDR INDO-RAMA SYNTHETICS TBK
4150.000.00%0.00买入15.200K2728.647B9.47438.077259.00纺织品
INKP INDAH KIAT PULP & PAPER TBK
8700.005.45%450.00卖出10.236M44725.285B10.64775.5712000.00纸浆&纸
INOV INOCYCLE TECHNOLOGY GROUP TBK
177.00-2.75%-5.00卖出544.300K307.398B-5.11纺织品
INRU TOBA PULP LESTARI TBK
835.00-1.18%-10.00卖出10.200K1180.551B23.1436.94纸浆&纸
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
166.00-2.92%-5.00卖出2.527M1056.714B8.5220.081241.00容器/包装
JAWA JAYA AGRA WATTIE TBK
124.00-0.80%-1.00买入5.275M486.934B-81.031339.00农副产品
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
870.00-4.40%-40.00买入37.900K362.475B5.78157.49容器/包装
KPAS COTTONINDO ARIESTA TBK
67.000.00%0.00卖出3.002M52.995B-6.38214.00农副产品
LION LION METAL WORKS TBK
396.00-6.60%-28.00买入70.400K218.467B-18.40958.00容器/包装
LSIP PP LONDON SUMATRA INDONESIA TBK
1110.000.00%0.00强烈卖出17.939M7877.058B10.88102.0513889.00农副产品
LTLS LAUTAN LUAS TBK
540.00-0.92%-5.00买入73.000K819.354B3.58152.263182.00化学品:特种
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00卖出3.100K450.000B-14.46179.00农副产品
MAIN MALINDO FEEDMILL TBK
830.000.61%5.00卖出3.514M1914.131B-17.353659.00农副产品
MDKI EMDEKI UTAMA TBK
210.001.94%4.00卖出864.100K526.271B12.8216.07245.00化学品:特种
MGRO MAHKOTA GROUP TBK
700.000.00%0.00卖出3.374M2467.703B-15.71708.00农副产品
MLIA MULIA INDUSTRINDO TBK
930.00-4.12%-40.00卖出7.254M1303.155B6.32153.383223.00特种工业品
MOLI MADUSARI MURNI INDAH TBK
1000.006.38%60.00买入7.000K2101.400B31.8028.31751.00化学品:特种
MYTX ASIA PACIFIC INVESTAMA TBK
107.00-4.46%-5.00卖出23.113M828.959B-14.345015.00纺织品
NIKL PELAT TIMAH NUSANTARA TBK
1165.00-2.92%-35.00买入528.500K3065.870B14.3883.46251.00容器/包装
NPGF NUSA PALAPA GEMILANG TBK
179.007.83%13.00买入179.453M567.041B130.00化学品:农业
PALM PROVIDENT AGRO TBK
480.00-2.83%-14.00买入1.772M3495.464B1.75281.75679.00农副产品
PANI PRATAMA ABADI NUSA INDUSTRI TBK
129.0011.21%13.00强烈买入12.897M49.200B214.850.54容器/包装
PBID PANCA BUDI IDAMAN TBK
1780.000.00%0.00买入1.173M3431.250B7.73230.143729.00容器/包装
PBRX PAN BROTHERS TBK
115.000.00%0.00卖出3.975M751.482B2.1553.6130508.00纺织品
PGUN PRADIKSI GUNATAMA TBK
220.00-5.98%-14.00强烈卖出7.400K1249.590B1738.00农副产品
PICO PELANGI INDAH CANINDO TBK
151.00-3.82%-6.00买入4.581M84.120B-81.23容器/包装
PNGO PINAGO UTAMA TBK
1445.000.00%0.00卖出2.600K1128.906B2163.00农副产品
POLU GOLDEN FLOWER TBK
358.00-0.56%-2.00卖出12.400K270.000B-0.641269.00纺织品
POLY ASIA PACIFIC FIBERS TBK
58.000.00%0.00卖出971.600K134.161B-132.203240.00纺织品
PSDN PRASIDHA ANEKA NIAGA TBK
187.001.08%2.00买入241.200K272.160B-43.07491.00农副产品
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1150.00-6.88%-85.00买入660.000K6790.625B56.6721.79385.00化学品:农业
SGRO SAMPOERNA AGRO TBK
1865.00-0.53%-10.00卖出7.300K3409.916B469.953.998377.00农副产品
SIMP SALIM IVOMAS PRATAMA TBK
480.000.00%0.00卖出4.918M7657.647B31.7615.1135096.00农副产品
SIPD SREEYA SEWU INDONESIA TBK
1350.000.00%0.00买入5001767.616B183.257.201710.00农副产品
SMAR SMART TBK
4570.000.00%0.00买入7.500K13212.089B4.101114.0321895.00农副产品
SMKL SATYAMITRA KEMAS LESTARI TBK
288.006.67%18.00强烈买入2.044M782.000B19.6013.771340.00容器/包装
SPMA SUPARMA TBK
525.00-4.55%-25.00卖出1.091M1226.451B5.28104.24719.00纸浆&纸
SSMS SAWIT SUMBERMAS SARANA TBK
860.000.58%5.00卖出6.665M8334.375B7.47114.417260.00农副产品
SSTM SUNSON TEXTILE MANUFACTURE TBK
408.002.51%10.00卖出5.000K482.415B-4.531179.00纺织品
SWAT SRIWAHANA ADITYAKARTA TBK
81.00-1.22%-1.00卖出4.490M250.594B115.480.71448.00容器/包装
TAPG TRIPUTRA AGRO PERSADA TBK
655.000.00%0.00卖出80.520M12705.600B11156.00农副产品
TBLA TUNAS BARU LAMPUNG TBK
840.001.20%10.00卖出482.700K4432.551B5.84142.062884.00农副产品
TFCO TIFICO FIBER INDONESIA TBK
630.000.80%5.00买入90.900K3207.346B-2.62898.00纺织品
TKIM PABRIK KERTAS TJIWI KIMIA TBK
9375.004.46%400.00卖出9.013M27785.519B13.28675.785600.00纸浆&纸
TPIA CHANDRA ASRI PETROCHEMICAL TBK
9425.001.07%100.00买入4.121M148018.228B76.07122.582159.00特种工业品
TRST TRIAS SENTOSA TBK
490.00-2.97%-15.00买入51.800K1404.000B18.9726.621154.00容器/包装
UNIC UNGGUL INDAH CAHAYA TBK
8650.001.76%150.00买入2.700K3287.066B5.411571.33623.00化学品:特种
UNSP BAKRIE SUMATERA PLANTATIONS TBK
111.000.00%0.00卖出455.800K280.018B-2021.757956.00农副产品
WMUU WIDODO MAKMUR UNGGAS TBK
193.00-1.03%-2.00卖出30.423M2510.588B211.00农副产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter