运输 (板块)

51
股票
180594.963B
总市值
7.416M
成交量
−2.02%
涨跌
−4.88%
本月表现
+147.98%
本年表现
+32.30%
年初至今表现
公司
产业
           
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00卖出454.100K22705000.00100.000B-3.8788.00
ASSA ADI SARANA ARMADA TBK
1830.00-4.19%-80.00卖出6.704M12267405000.007635.225B40.8450.981332.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00卖出505.700K25285000.00422.387B-8.97
BESS BATULICIN NUSANTARA MARITIM TBK
422.001.44%6.00卖出36.700K15487400.001419.655B12.6133.00259.00
BIRD BLUE BIRD TBK
1695.00-0.88%-15.00买入2.056M3484750500.004278.591B51.4833.222422.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出1.700K85000.001295.458B12.913.8756.00
BSML BINTANG SAMUDERA MANDIRI LINES TBK
1185.008.22%90.00强烈买入10.176M12058560000.002026.000B13.00
BULL BUANA LINTAS LAUTAN TBK
156.000.65%1.00卖出210.539M32844068400.002183.307B-1.05221.00
CANI CAPITOL NUSANTARA INDONESIA TBK
109.000.00%0.00卖出14.500K1580500.0090.845B-33.094.00
CASS CARDIG AERO SERVICES TBK
396.00-0.50%-2.00卖出63.600K25185600.00830.606B18.5021.512008.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
2020.001.00%20.00卖出3.600K7272000.0010870.042B13.60147.0938.00
CMPP AIRASIA INDONESIA TBK
222.00-0.89%-2.00卖出2.936M651747600.002393.468B-195.741700.00
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00卖出80040000.0057.309B158.00
GTSI GTS INTERNASIONAL TBK
58.00-1.69%-1.00卖出1.646M95491200.00933.329B
HAIS HASNUR INTERNASIONAL SHIPPING TBK
226.00-5.83%-14.00卖出21.472M4852694600.00630.300B82.00
HELI JAYA TRISHINDO TBK
300.004.17%12.00强烈买入30.100K9030000.00239.864B38.027.5830.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
940.008.67%75.00买入19.367M18205450000.005914.516B-20.49223.00
IATA MNC ENERGY INVESTMENTS TBK
149.00-2.61%-4.00卖出34.899M5200010600.001746.619B13.9011.00147.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
610.00-3.94%-25.00卖出6.684M4077362000.001154.674B19.2333.0370.00
IPCM JASA ARMADA INDONESIA TBK
310.00-0.64%-2.00买入2.343M726299000.001646.353B11.6526.77197.00
JAYA ARMADA BERJAYA TRANS TBK
131.00-2.24%-3.00强烈卖出5.783M757625400.00106.614B11.9511.2123.00
JSMR JASA MARGA (PERSERO) TBK
3620.00-2.43%-90.00卖出4.630M16761324000.0026926.704B14.58254.3811130.00
KARW ICTSI JASA PRIMA TBK
100.00-0.99%-1.00卖出468.100K46810000.0059.302B-37.601.00
KJEN KRIDA JARINGAN NUSANTARA TBK
141.009.30%12.00买入301.200K42469200.0064.500B-1.5814.00
LRNA EKA SARI LORENA TRANSPORT TBK
198.00-0.50%-1.00买入14.400K2851200.0069.650B-79.02217.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
995.001.53%15.00卖出3.547M3529762500.001715.026B8.86110.62184.00
META NUSANTARA INFRASTRUCTURE TBK
114.00-0.87%-1.00买入73.000K8322000.001992.404B12365.590.01273.00
MITI MITRA INVESTINDO TBK
158.00-0.63%-1.00强烈卖出1.984M313503600.00388.435B7.8520.26
MMLP MEGA MANUNGGAL PROPERTY TBK
458.00-0.87%-4.00卖出921.700K422138600.003182.780B16.0128.86124.00
NELY PELAYARAN NELLY DWI PUTRI TBK
312.00-1.89%-6.00卖出2.470M770546400.00747.300B14.5521.86
PORT NUSANTARA PELABUHAN HANDAL TBK
570.002.70%15.00卖出2.300K1311000.001561.738B-19.28718.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
151.00-0.66%-1.00中立708.100K106923100.00116.814B21.99
PSSI PELITA SAMUDERA SHIPPING TBK
635.000.00%0.00卖出2.830M1797113500.003420.565B7.3486.5796.00
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00卖出42.600K2130000.00298.185B31.631.58
RIGS RIG TENDERS INDONESIA TBK
675.00-6.90%-50.00买入12.562M8479620000.00441.619B-64.00481.00
RMKE RMK ENERGY TBK
605.00-2.42%-15.00卖出10.553M6384746500.002712.500B906.00
SAFE STEADY SAFE TBK
208.00-1.89%-4.00强烈卖出1.063M221187200.00130.411B-7.55
SAPX SATRIA ANTARAN PRIMA TBK
1030.00-3.74%-40.00卖出8.800K9064000.00891.667B19.9353.70238.00
SDMU SIDOMULYO SELARAS TBK
89.001.14%1.00卖出9.551M850065700.0099.900B-5.71173.00
SHIP SILLO MARITIME PERDANA TBK
1300.00-3.35%-45.00买入6.272M8153860000.003658.118B18.3973.12107.00
SMDR SAMUDERA INDONESIA TBK
2980.00-6.88%-220.00卖出27.463M81840634000.0010480.385B5.29604.353767.00
SOCI SOECHI LINES TBK
191.00-1.04%-2.00卖出3.979M759950800.001362.387B15.3712.56270.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00卖出2.622M131090000.001875.000B-1.8719.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00卖出1005000.00511.182B2.7118.4547.00
TCPI TRANSCOAL PACIFIC TBK
10500.00-3.45%-375.00卖出233.100K2447550000.0054375.000B576.1318.88325.00
TMAS TEMAS TBK
2600.00-3.70%-100.00买入2.773M7210840000.0015403.905B15.36175.83544.00
TNCA TRIMUDA NUANSA CITRA TBK
436.003.81%16.00卖出25.345M11050245600.00177.089B-3.3937.00
TPMA TRANS POWER MARINE TBK
408.0010.27%38.00买入6.791M2770768800.00974.321B17.2321.4791.00
TRUK GUNA TIMUR RAYA TBK
132.000.76%1.00卖出4.187M552736800.0056.985B-11.3342.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
163.003.82%6.00买入15.440M2516671100.00139.167B-10.98
WINS WINTERMAR OFFSHORE MARINE TBK
188.003.87%7.00买入21.886M4114643200.00786.764B-4.29132.00
了解更多