月高点股票
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
ACA
CREDIT AGRICOLE
|
10.30 | 4.44% | 0.44 | 买入 | 3.240K | 29.564B | 8.75 | 1.18 | 73707.00 | 金融 |
|
ACE
ACEA
|
12.90 | 1.10% | 0.14 | 买入 | 116.008K | 2.742B | 11.30 | 1.14 | 5544.00 | 公用事业 |
|
ADS
ADIDAS
|
201.40 | 0.93% | 1.85 | 强烈买入 | 2.666K | 39.233B | 25.75 | 7.94 | 56270.00 | 周期性消费品 |
|
AGL
AUTOGRILL SPA
|
7.88 | 1.29% | 0.10 | 买入 | 735.925K | 2.003B | 23.09 | 0.34 | 41142.00 | 周期性消费品 |
|
AGN
AEGON
|
4.55 | 3.52% | 0.15 | 买入 | 309 | 9.293B | 5.15 | 0.88 | 26000.00 | 金融 |
|
AIR
AIRBUS
|
93.48 | 2.02% | 1.85 | 买入 | 175 | 72.605B | 29.55 | 3.20 | 132358.00 | 工业 |
|
ALV
ALLIANZ
|
184.12 | 2.39% | 4.30 | 买入 | 2.227K | 77.849B | 11.09 | 16.76 | 140553.00 | 金融 |
|
AMGN
AMGEN
|
176.50 | 1.44% | 2.50 | 买入 | 118 | 112.796B | 16.65 | 10.68 | 20800.00 | 医疗保健 |
|
AMZN
AMAZON
|
1506.00 | 1.35% | 20.00 | 强烈买入 | 422 | 725.806B | 104.22 | 14.64 | 566000.00 | 周期性消费品 |
|
ANIM
ANIMA HOLDING
|
3.70 | 2.95% | 0.11 | 买入 | 2.577M | 1.406B | 9.48 | 0.39 | 249.00 | 金融 |
|
AST
ASTALDI
|
0.61 | 7.89% | 0.04 | 买入 | 6.168M | 60.199M | — | -1.11 | 10491.00 | 工业 |
|
AT
ASTM
|
19.52 | 0.62% | 0.12 | 买入 | 119.391K | 1.800B | 9.77 | 2.00 | 3780.00 | 工业 |
|
AXA
AXA
|
20.52 | 2.11% | 0.42 | 买入 | 2.740K | 48.964B | 8.39 | 2.46 | 95728.00 | 金融 |
|
B
BASTOGI SPA
|
0.85 | -2.75% | -0.02 | 买入 | 23.592K | 93.732M | — | — | 255.00 | 工业 |
|
BASF
BASF
|
65.68 | 5.16% | 3.22 | 买入 | 1.858K | 60.252B | 10.27 | 6.39 | 122230.00 | 基础材料 |
|
BBVA
BBVA
|
4.86 | 0.00% | 0.00 | 卖出 | 0 | 34.475B | 8.83 | 0.59 | 126357.00 | 金融 |
|
BE
BEGHELLI
|
0.29 | 1.40% | 0.00 | 买入 | 50.588K | 57.573M | — | -0.01 | 1463.00 | 工业 |
|
BEI
BEIERSDORF
|
100.70 | 0.00% | 0.00 | 买入 | 0 | 20.037B | 29.35 | 3.01 | 19478.00 | 非周期性消费 |
|
BGN
BANCA GENERALI
|
20.48 | 1.39% | 0.28 | 买入 | 404.990K | 2.374B | 12.39 | 1.66 | 887.00 | 金融 |
|
BIE
BIOERA
|
0.09 | 23.19% | 0.02 | 买入 | 2.428M | 4.094M | — | -0.12 | 105.00 | 非周期性消费 |
|
BOR
BORGOSESIA R
|
1.25 | 0.00% | 0.00 | 卖出 | 0 | 8.244M | 31.37 | 0.02 | 9.00 | 金融 |
|
BSS
BIESSE
|
20.74 | 7.02% | 1.36 | 买入 | 84.665K | 568.132M | 13.45 | 1.54 | 4383.00 | 工业 |
|
BZUR
BUZZI UNICEM RNC
|
10.32 | 0.58% | 0.06 | 买入 | 75.147K | 3.401B | 8.74 | 1.93 | 10025.00 | 基础材料 |
|
CAI
CAIRO COMMUNICATION
|
3.65 | -0.54% | -0.02 | 买入 | 426.695K | 490.618M | 7.45 | 0.49 | 3285.00 | 周期性消费品 |
|
CASS
CATTOLICA ASS
|
7.88 | 0.96% | 0.07 | 买入 | 809.514K | 1.318B | 32.13 | 0.25 | 1672.00 | 金融 |
|
CDG
CASTA DIVA GROUP
|
1.00 | 0.20% | 0.00 | 买入 | 5.500K | — | — | — | — | — |
|
CEM
CEMENTIR HOLDING
|
5.70 | 0.71% | 0.04 | 买入 | 53.426K | 906.984M | 5.44 | 1.05 | 3099.00 | 基础材料 |
|
CERV
CERVED GROUP
|
7.70 | 2.60% | 0.20 | 买入 | 599.711K | 1.499B | 23.26 | 0.33 | 2098.00 | 工业 |
|
CIA
CIA
|
0.12 | 0.00% | 0.00 | 买入 | 10.500K | 11.491M | 2.51 | 0.05 | 3.00 | 金融 |
|
CNF
CONAFI
|
0.25 | -3.89% | -0.01 | 卖出 | 28.510K | 8.834M | — | -0.15 | 112.00 | 金融 |
|
CNHI
CNH INDUSTRIAL
|
9.04 | 3.03% | 0.27 | 买入 | 3.051M | 12.244B | 11.11 | 0.82 | 63356.00 | 工业 |
|
CON
CONTINENTAL
|
134.65 | 4.95% | 6.35 | 买入 | 398 | 26.901B | 9.13 | 14.73 | 244582.00 | 周期性消费品 |
|
CPR
CAMPARI
|
7.99 | 0.69% | 0.06 | 强烈买入 | 2.318M | 9.194B | 30.01 | 0.27 | 3953.00 | 非周期性消费 |
|
CRES
COIMA RES
|
7.34 | 2.80% | 0.20 | 买入 | 23.429K | 264.291M | 7.79 | 0.94 | 9.00 | 金融 |
|
CRR
CARREFOUR
|
16.65 | 3.80% | 0.61 | 强烈买入 | 2.205K | 12.677B | — | -1.62 | 378923.00 | 非周期性消费 |
|
CVO
COVIVIO
|
86.45 | -0.46% | -0.40 | 卖出 | 2.607K | 6.575B | 7.52 | 11.96 | 882.00 | 金融 |
|
DAI
DAIMLER
|
50.84 | 3.66% | 1.79 | 买入 | 2.259K | 54.444B | 6.12 | 8.31 | 300367.00 | 周期性消费品 |
|
DB1
DEUTSCHE BOERSE
|
113.55 | 0.89% | 1.00 | 买入 | 20 | 21.358B | 23.65 | 4.84 | 5640.00 | 金融 |
|
DEA
DEA CAPITAL
|
1.31 | 1.08% | 0.01 | 买入 | 304.070K | 401.662M | — | -0.04 | 198.00 | 金融 |
|
DGT
DIGITOUCH
|
1.28 | 0.39% | 0.01 | 买入 | 24.500K | — | — | — | — | — |
|
DIA
DIASORIN
|
80.35 | 3.01% | 2.35 | 买入 | 145.820K | 4.395B | — | — | 1982.00 | 医疗保健 |
|
DIB
DIGITAL BROS
|
5.44 | 6.46% | 0.33 | 买入 | 133.183K | 77.579M | — | -0.25 | 178.00 | 周期性消费品 |
|
DLG
DE'LONGHI
|
24.74 | 1.89% | 0.46 | 买入 | 62.045K | 3.699B | 21.63 | 1.15 | 8716.00 | 周期性消费品 |
|
EDNR
EDISON R
|
0.99 | 1.02% | 0.01 | 强烈买入 | 208.637K | 109.053M | 253.85 | 0.00 | 5251.00 | 公用事业 |
|
ELN
EL.EN
|
15.84 | 6.67% | 0.99 | 买入 | 112.680K | 305.672M | 18.89 | 0.88 | 1374.00 | 医疗保健 |
|
EM
EMAK
|
1.37 | 0.59% | 0.01 | 买入 | 115.874K | 224.374M | 9.43 | 0.15 | 1974.00 | 工业 |
|
ENEL
ENEL
|
5.31 | 1.30% | 0.07 | 买入 | 44.590M | 53.965B | 12.88 | 0.41 | 69909.00 | 公用事业 |
|
ENGI
ENGIE
|
13.82 | 1.80% | 0.24 | 强烈买入 | 1.361K | 33.044B | 42.90 | 0.32 | 150000.00 | 公用事业 |
|
ENI
ENI
|
14.61 | 2.74% | 0.39 | 买入 | 16.479M | 52.605B | 9.15 | 1.60 | 31923.00 | 能源 |
|
ENV
ENERVIT
|
3.29 | 0.30% | 0.01 | 强烈买入 | 8.538K | 58.562M | 20.18 | 0.16 | 231.00 | 非周期性消费 |
|
ERG
ERG
|
17.73 | 3.81% | 0.65 | 买入 | 257.396K | 2.639B | 23.51 | 0.75 | 742.00 | 公用事业 |
|
EXO
EXOR
|
55.06 | 2.04% | 1.10 | 强烈买入 | 360.565K | 13.269B | 10.72 | 5.18 | 307637.00 | 周期性消费品 |
|
EXSY
EXPERT SYSTEM
|
1.32 | 5.60% | 0.07 | 买入 | 603.000K | 47.148M | — | -0.12 | 230.00 | 技术 |
|
FB
FACEBOOK
|
132.00 | 2.17% | 2.80 | 买入 | 326 | 373.613B | 20.02 | 6.58 | 33606.00 | 技术 |
|
FBK
FINECOBANK
|
9.90 | 0.90% | 0.09 | 买入 | 2.662M | 6.024B | 25.05 | 0.40 | 1138.00 | 金融 |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.75 | 1.44% | 0.21 | 买入 | 7.139M | 22.857B | 7.87 | 1.90 | 237150.00 | 周期性消费品 |
|
FDA
FIDIA
|
5.54 | 14.23% | 0.69 | 买入 | 125.852K | 28.326M | — | -0.79 | 336.00 | 工业 |
|
FDE
FRENDY ENERGY
|
0.35 | 3.24% | 0.01 | 买入 | 73.440K | 20.820M | — | -0.02 | 0.00 | 公用事业 |
|
FKR
FALCK RENEWABLES
|
2.65 | 0.95% | 0.03 | 强烈买入 | 1.313M | 767.919M | 22.18 | 0.12 | 377.00 | 公用事业 |
|
FME
FRESENIUS MEDICAL CARE
|
61.00 | 0.00% | 0.00 | 卖出 | 0 | 18.965B | 9.74 | 6.36 | 112134.00 | 医疗保健 |
|
G
GENERALI ASS
|
15.37 | 0.72% | 0.11 | 买入 | 6.682M | 24.052B | 10.43 | 1.49 | 69875.00 | 金融 |
|
GE
GEFRAN
|
7.44 | 3.05% | 0.22 | 买入 | 72.232K | 105.444M | 15.45 | 0.48 | 774.00 | 工业 |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.40 | 0.75% | 0.00 | 买入 | 374.191K | 195.671M | 4.21 | 0.10 | 2418.00 | 周期性消费品 |
|
GGTV
GIGLIO GROUP
|
3.29 | -5.73% | -0.20 | 买入 | 458.777K | 52.772M | — | -0.01 | 74.00 | 周期性消费品 |
|
GOOG
Alphabet Inc (Google) Class C
|
964.00 | 5.01% | 46.00 | 强烈买入 | 13 | 670.112B | 26.99 | 36.06 | 94372.00 | 技术 |
|
GOOGL
Alphabet Inc (Google) Class A
|
971.00 | 1.25% | 12.00 | 强烈买入 | 4 | 670.112B | 26.99 | 36.06 | 94372.00 | 技术 |
|
HEI
HEIDELBERG CEMENT
|
60.14 | 2.70% | 1.58 | 买入 | 283 | 11.933B | 10.69 | 5.62 | 59589.00 | 基础材料 |
|
HER
HERA
|
2.85 | -0.21% | -0.01 | 买入 | 2.440M | 4.196B | 15.10 | 0.19 | 8543.00 | 公用事业 |
|
IB
INIZIATIVE BRESCIANE
|
19.00 | 0.00% | 0.00 | 卖出 | 2.050K | 73.678M | 54.23 | 0.35 | 13.00 | 工业 |
|
IFX
INFINEON TECHNOLOGIES
|
18.40 | 2.51% | 0.45 | 买入 | 1.700K | 20.893B | 17.19 | 1.08 | 40098.00 | 技术 |
|
IG
ITALGAS
|
5.25 | 1.00% | 0.05 | 买入 | 2.278M | 4.251B | 13.90 | 0.38 | 3673.00 | 公用事业 |
|
INC
INNOVATEC
|
0.02 | 0.84% | 0.00 | 买入 | 4.074M | — | — | — | — | — |
|
INGA
ING GROEP
|
10.46 | 2.85% | 0.29 | 买入 | 77 | 40.673B | 7.79 | 1.34 | 52519.00 | 金融 |
|
INW
INWIT
|
6.47 | 2.13% | 0.14 | 买入 | 201.844K | 3.882B | 27.60 | 0.23 | 97.00 | 电信服务 |
|
IOLR
ITALIAONLINE RSP
|
448.00 | 0.00% | 0.00 | 强烈买入 | 0 | 275.443M | 21.65 | 0.11 | 1781.00 | 技术 |
|
IP
INTERPUMP GROUP
|
28.30 | 0.78% | 0.22 | 强烈买入 | 117.514K | 3.004B | 17.87 | 1.61 | 6459.00 | 工业 |
|
ISG
ISAGRO
|
1.49 | 0.27% | 0.00 | 买入 | 14.070K | 57.780M | 36.01 | 0.04 | 662.00 | 基础材料 |
|
KI
KI GROUP
|
1.59 | 7.43% | 0.11 | 买入 | 19.400K | — | — | — | — | — |
|
LHA
DEUTSCHE LUFTHANSA
|
20.37 | 0.00% | 0.00 | 买入 | 0 | 9.908B | 4.37 | 4.77 | 135033.00 | 工业 |
|
LUVE
LUVE
|
10.10 | 0.50% | 0.05 | 买入 | 36.412K | 221.580M | 22.08 | 0.46 | 2655.00 | 工业 |
|
MB
MEDIOBANCA
|
7.88 | 0.41% | 0.03 | 买入 | 3.737M | 6.919B | 8.44 | 0.94 | 4708.00 | 金融 |
|
MT
MAIRE TECNIMONT
|
3.60 | 3.99% | 0.14 | 买入 | 1.429M | 1.182B | 9.95 | 0.36 | 6034.00 | 工业 |
|
MU
MICRON TECHNOLOGY
|
31.70 | 8.19% | 2.40 | 买入 | 375 | 33.296B | 2.82 | 11.13 | 36000.00 | 技术 |
|
MUV2
MUNICH RE
|
194.55 | 2.72% | 5.15 | 强烈买入 | 41 | 28.862B | 11.37 | 17.16 | 42159.00 | 金融 |
|
MZB
MASSIMO ZANETTI BEVERAGE
|
6.37 | -0.16% | -0.01 | 买入 | 10.229K | 218.491M | 9.91 | 0.65 | 3305.00 | 非周期性消费 |
|
ON
BIO ON
|
60.80 | 0.00% | 0.00 | 买入 | 79.150K | 1.145B | 586.42 | 0.23 | 17.00 | 基础材料 |
|
ORS
ORSERO
|
7.74 | 3.20% | 0.24 | 买入 | 16.300K | 131.346M | 7.59 | 1.04 | 1516.00 | 非周期性消费 |
|
PIA
PIAGGIO
|
1.96 | 0.62% | 0.01 | 买入 | 656.895K | 700.362M | 24.97 | 0.08 | 6754.00 | 周期性消费品 |
|
PINF
PININFARINA SPA
|
2.46 | -0.20% | -0.01 | 买入 | 194.209K | 133.236M | 37.78 | 0.06 | 632.00 | 周期性消费品 |
|
PST
POSTE ITALIANE
|
7.59 | 2.51% | 0.19 | 强烈买入 | 4.731M | 9.908B | 9.70 | 0.78 | 134575.00 | 工业 |
|
PUM
PUMA
|
468.50 | 2.74% | 12.50 | 强烈买入 | 3 | 7.055B | 39.59 | 11.92 | 12064.00 | 周期性消费品 |
|
RACE
FERRARI
|
99.50 | -0.02% | -0.02 | 买入 | 550.424K | 18.770B | 26.00 | 3.85 | 3587.00 | 周期性消费品 |
|
RAT
RATTI
|
2.99 | -0.66% | -0.02 | 买入 | 4.177K | 81.776M | 9.34 | 0.32 | 742.00 | 周期性消费品 |
|
RCS
RCS MEDIAGROUP
|
1.32 | 1.54% | 0.02 | 买入 | 1.485M | 689.905M | 6.62 | 0.20 | 3276.00 | 周期性消费品 |
|
REC
RECORDATI ORD
|
30.91 | 0.52% | 0.16 | 强烈买入 | 465.021K | 6.299B | 21.07 | 1.49 | 4176.00 | 医疗保健 |
|
RECOPA
RECORDATI OPA
|
27.55 | 0.00% | 0.00 | 买入 | 0 | 6.299B | 21.07 | 1.49 | 4176.00 | 医疗保健 |
|
REN
RENERGETICA
|
4.60 | 12.20% | 0.50 | 买入 | 94.000K | — | — | — | — | — |
|
RM
RENO DE MEDICI
|
0.75 | 0.27% | 0.00 | 买入 | 842.821K | 283.404M | 10.48 | 0.07 | 1524.00 | 基础材料 |
|
RNO
RENAULT
|
57.05 | 1.58% | 0.89 | 买入 | 769 | 16.494B | 3.27 | 17.63 | 181344.00 | 周期性消费品 |
|
ROG
ROCHE
|
228.10 | 0.48% | 1.10 | 强烈买入 | 4 | 194.641B | 21.22 | 10.81 | 93734.00 | 医疗保健 |
|
SAL
SALINI IMPREGILO
|
1.70 | 1.92% | 0.03 | 买入 | 2.584M | 837.130M | — | -0.10 | 35027.00 | 工业 |
|
SAP
SAP
|
90.45 | 0.00% | 0.00 | 买入 | 0 | 111.124B | 27.67 | 3.37 | 94989.00 | 技术 |
|
SDF
K+S
|
17.20 | 3.61% | 0.60 | 买入 | 730 | 3.272B | 255.61 | 0.07 | 15018.00 | 基础材料 |
|
SES
SESA
|
25.10 | 0.40% | 0.10 | 买入 | 4.038K | 387.943M | 13.92 | 1.81 | 1756.00 | 技术 |
|
SG
SAES GETTERS
|
19.24 | 0.52% | 0.10 | 买入 | 39.218K | 424.241M | 52.33 | 0.37 | 925.00 | 工业 |
|
SGO
COMPAGNIE DE SAINT-GOBAIN
|
29.89 | 3.03% | 0.88 | 买入 | 251 | 16.358B | 8.16 | 3.69 | 179149.00 | 周期性消费品 |
|
SGR
SAES GETTERS RISP NC
|
16.34 | 0.25% | 0.04 | 强烈买入 | 6.423K | 424.241M | 52.33 | 0.37 | 925.00 | 工业 |
|
SMR
SMRE
|
6.42 | 0.31% | 0.02 | 强烈买入 | 52.000K | 140.271M | — | -0.01 | 156.00 | 工业 |
|
SPM
SAIPEM
|
4.02 | 3.96% | 0.15 | 买入 | 20.358M | 4.001B | — | -0.63 | 31779.00 | 能源 |
|
SPMR
SAIPEM RISP CV
|
40.00 | 0.00% | 0.00 | 卖出 | 0 | 4.001B | — | -0.63 | 31779.00 | 能源 |
|
STEFR
STEFANEL RISP NC
|
72.50 | 0.00% | 0.00 | 卖出 | 0 | 11.387M | — | -0.09 | 1217.00 | 周期性消费品 |
|
STM
STMICROELECTRONICS
|
12.86 | 4.47% | 0.55 | 买入 | 4.844M | 11.592B | 29.32 | 0.45 | 45468.00 | 技术 |
|
TB
TRIBOO
|
1.77 | -4.32% | -0.08 | 买入 | 189.263K | 50.267M | 30.55 | 0.06 | 369.00 | 周期性消费品 |
|
TEN
TENARIS
|
10.65 | 3.60% | 0.37 | 买入 | 5.268M | 12.579B | 17.69 | 0.60 | 21605.00 | 能源 |
|
TIP
TAMBURI
|
6.15 | 1.15% | 0.07 | 强烈买入 | 157.400K | 982.015M | 46.79 | 0.13 | 13.00 | 金融 |
|
TNXT
TINEXTA
|
6.54 | 0.46% | 0.03 | 买入 | 26.752K | 306.661M | 10.94 | 0.60 | 1246.00 | 技术 |
|
TRN
TERNA
|
5.34 | 0.34% | 0.02 | 买入 | 6.359M | 10.725B | 15.30 | 0.35 | 4188.00 | 公用事业 |
|
TSPA
THESPAC
|
9.25 | 2.11% | 0.19 | 买入 | 800 | — | — | — | — | — |
|
US
UNIPOLSAI
|
2.19 | 0.23% | 0.01 | 强烈买入 | 6.856M | 6.087B | 7.10 | 0.31 | 11960.00 | 金融 |
|
VIV
VIVENDI
|
22.00 | 0.87% | 0.19 | 强烈买入 | 100 | 27.721B | 23.00 | 0.96 | 33200.00 | 周期性消费品 |
|
YIV
IMVEST
|
1.51 | 2.03% | 0.03 | 卖出 | 8.400K | 71.189M | 182.59 | 0.01 | 2.00 | 金融 |
|
ZUCR
ZUCCHI SPA RISP NC
|
0.19 | 0.00% | 0.00 | 买入 | 0 | 8.110M | 19.41 | 0.00 | 529.00 | 周期性消费品 |
|
ZV
ZIGNAGO VETRO
|
9.03 | -0.22% | -0.02 | 买入 | 38.918K | 791.850M | 17.29 | 0.52 | 2346.00 | 基础材料 |
了解更多