月高点股票 — 意大利股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
A2A
A2A
|
1.86 | 0.70% | 0.01 | 买入 | 5.690M | 5.755B | 22.22 | 0.08 | 12080.00 | 公用事业 |
|
AAPL
Apple Inc
|
300.55 | 0.03% | 0.10 | 买入 | 1.285K | 1312.783B | 26.64 | 11.36 | 137000.00 | 电子科技 |
|
ACS
ACSM-AGAM
|
2.70 | 4.65% | 0.12 | 强烈买入 | 126.988K | 509.148M | 26.54 | 0.10 | 865.00 | 公用事业 |
|
AD
AHOLD DEL
|
23.54 | 1.66% | 0.39 | 买入 | 928 | 24.274B | 14.59 | 1.60 | — | 零售行业 |
|
AF
AIR FRANCE-KLM
|
9.73 | 1.10% | 0.11 | 买入 | 2.272K | 4.088B | — | -0.23 | 81527.00 | 运输 |
|
AGS
AGEAS
|
51.70 | 0.00% | 0.00 | 买入 | 0 | 10.142B | 12.62 | 4.10 | 11009.00 | 金融 |
|
ALV
ALLIANZ
|
231.80 | 0.43% | 1.00 | 买入 | 518 | 94.815B | 12.64 | 18.33 | 142460.00 | 金融 |
|
AMD
超微半导体公司
|
51.68 | 1.73% | 0.88 | 买入 | 5.866K | 59.733B | 192.19 | 0.27 | 11400.00 | 电子科技 |
|
AMP
AMPLIFON
|
29.14 | 0.48% | 0.14 | 买入 | 323.632K | 6.460B | 62.53 | 0.47 | 10765.00 | 健康科技 |
|
ARN
ALERION
|
4.87 | 11.44% | 0.50 | 强烈买入 | 185.757K | 220.202M | — | 0.10 | 27.00 | 公用事业 |
|
AXA
AXA
|
25.49 | 0.14% | 0.04 | 买入 | 5.193K | 60.796B | 43.48 | 0.59 | 104065.00 | 金融 |
|
BAMI
BANCO BPM
|
2.30 | 5.41% | 0.12 | 买入 | 50.608M | 3.298B | 18.20 | 0.12 | — | 金融 |
|
BEC
B&C SPEAKERS
|
14.10 | 0.00% | 0.00 | 买入 | 15.157K | 154.966M | 14.59 | 0.97 | 174.00 | 耐用消费品 |
|
BEI
BEIERSDORF
|
106.10 | 1.24% | 1.30 | 强烈买入 | 16 | 23.997B | 32.17 | 3.26 | 20059.00 | 非耐用消费品 |
|
BET
BE
|
1.33 | 0.61% | 0.01 | 强烈买入 | 277.614K | 174.023M | 28.31 | 0.05 | 1167.00 | 科技服务 |
|
BFE
BCA FINNAT
|
0.31 | 10.83% | 0.03 | 强烈买入 | 3.194M | 92.537M | 197.86 | 0.00 | — | 金融 |
|
BFF
BANCA FARMAFACTORING
|
5.96 | 1.53% | 0.09 | 买入 | 820.446K | 999.476M | — | 0.55 | — | 金融 |
|
BIE
BIOERA
|
0.69 | 0.10% | 0.00 | 买入 | 38.453K | 3.923M | — | -1.12 | 97.00 | 非耐用消费品 |
|
BNP
BNP PARIBAS
|
54.16 | 1.04% | 0.56 | 买入 | 5.085K | 67.024B | 8.64 | 6.21 | — | 金融 |
|
BPE
BPER BANCA
|
4.64 | 3.31% | 0.15 | 买入 | 5.524M | 2.338B | 6.05 | 0.77 | — | 金融 |
|
BPSO
BCA POP SONDRIO
|
2.44 | 3.13% | 0.07 | 买入 | 1.939M | 1.062B | 6.83 | 0.35 | 3261.00 | 金融 |
|
BRI
BRIOSCHI
|
0.11 | 3.69% | 0.00 | 买入 | 2.109M | 85.462M | — | -0.01 | 58.00 | 金融 |
|
BSRP
BCO SARDEGNA RISP
|
10.30 | 8.42% | 0.80 | 买入 | 22.715K | 491.618M | — | -0.48 | — | 金融 |
|
BST
BANCA SISTEMA
|
1.99 | 1.02% | 0.02 | 买入 | 536.788K | 157.902M | — | 0.37 | — | 金融 |
|
CBK
COMMERZBANK
|
6.65 | 1.59% | 0.10 | 买入 | 2.580K | 8.278B | 12.92 | 0.51 | — | 金融 |
|
CE
CREDEM
|
5.20 | 0.78% | 0.04 | 买入 | 458.217K | 1.711B | 8.84 | 0.58 | — | 金融 |
|
CEM
CEMENTIR HOLDING
|
6.94 | 2.83% | 0.19 | 强烈买入 | 124.461K | 1.074B | 13.96 | 0.48 | 3083.00 | 非能源矿业 |
|
CERV
CERVED GROUP
|
9.68 | 3.25% | 0.30 | 强烈买入 | 857.680K | 1.799B | 22.87 | 0.41 | 2256.00 | 科技服务 |
|
CON
CONTINENTAL
|
112.42 | -0.90% | -1.02 | 卖出 | 2.357K | 22.161B | — | -1.07 | 243226.00 | 制造业 |
|
CRES
COIMA RES
|
9.40 | 0.43% | 0.04 | 买入 | 26.136K | 337.958M | 8.12 | 1.15 | 280000.00 | 金融 |
|
CVAL
CREDITO VALTELLINESE
|
0.09 | 7.09% | 0.01 | 强烈买入 | 89.655M | 583.645M | — | 0.01 | — | 金融 |
|
DB1
DEUTSCHE BOERSE
|
144.95 | 0.00% | 0.00 | 买入 | 0 | 28.210B | 28.59 | 5.08 | 5964.00 | 金融 |
|
DEA
DEA CAPITAL
|
1.48 | 0.54% | 0.01 | 买入 | 149.359K | 382.164M | 35.34 | 0.04 | 193.00 | 金融 |
|
DG
VINCI
|
104.90 | 0.00% | 0.00 | 买入 | 0 | 58.794B | 18.02 | — | — | 工业服务 |
|
DLG
DE'LONGHI
|
18.32 | 0.99% | 0.18 | 买入 | 160.032K | 2.712B | 15.98 | 1.15 | 8409.00 | 耐用消费品 |
|
DOV
DOVALUE
|
12.60 | 5.00% | 0.60 | 买入 | 417.985K | 946.030M | 27.35 | 0.44 | — | 金融 |
|
DTE
DEUTSCHE TELEKOM
|
15.69 | 0.45% | 0.07 | 买入 | 5.355K | 74.125B | 26.64 | 0.59 | 215675.00 | 通讯 |
|
EDNR
EDISON R
|
1.06 | 3.92% | 0.04 | 买入 | 1.476M | 223.943M | — | -0.08 | 5372.00 | 公用事业 |
|
ENAV
ENAV
|
6.05 | 0.75% | 0.04 | 买入 | 507.685K | 3.246B | 28.09 | 0.21 | 4114.00 | 运输 |
|
ENEL
ENEL
|
8.39 | 1.41% | 0.12 | 买入 | 16.769M | 84.123B | 32.54 | 0.25 | 62900.00 | 公用事业 |
|
ENGI
ENGIE
|
16.21 | 0.37% | 0.06 | 买入 | 7.229K | 38.908B | 18.79 | 0.90 | 160301.00 | 公用事业 |
|
EOAN
E.ON
|
11.38 | 2.39% | 0.27 | 强烈买入 | 10.130K | 28.952B | 10.19 | 1.09 | 43302.00 | 公用事业 |
|
EQUI
EQUITA GROUP
|
2.89 | 0.35% | 0.01 | 强烈买入 | 35.130K | 130.902M | 17.48 | 0.16 | — | 金融 |
|
ERG
ERG
|
22.92 | -0.26% | -0.06 | 强烈买入 | 276.792K | 3.421B | 116.12 | 0.20 | 737.00 | 公用事业 |
|
ESAU
ESAUTOMOTION
|
2.56 | 2.81% | 0.07 | 买入 | 12.000K | 30.137M | — | 0.20 | — | 制造业 |
|
EXO
EXOR
|
75.76 | 1.36% | 1.02 | 买入 | 207.287K | 17.322B | — | -3.37 | — | 金融 |
|
FNM
FNM
|
0.81 | 1.49% | 0.01 | 买入 | 1.093M | 349.227M | 13.27 | 0.06 | — | 运输 |
|
G
GENERALI ASS
|
18.77 | 0.29% | 0.06 | 强烈买入 | 2.193M | 29.380B | 10.74 | 1.77 | 70734.00 | 金融 |
|
GAB
GABETTI
|
0.40 | 11.27% | 0.04 | 买入 | 927.880K | 21.085M | — | -0.01 | 222.00 | 金融 |
|
GAME
GAMENET
|
13.10 | 0.77% | 0.10 | 买入 | 10.344K | 381.590M | 22.79 | 0.57 | 754.00 | 消费者服务 |
|
GOOGL
Alphabet Inc (Google) Class A
|
1407.60 | 0.67% | 9.40 | 买入 | 127 | 963.805B | 31.91 | 44.19 | 118899.00 | 科技服务 |
|
IBE
IBERDROLA
|
11.09 | 2.92% | 0.32 | 强烈买入 | 1.672K | 69.293B | 19.54 | 0.55 | 34078.00 | 公用事业 |
|
IKGR
INTEK GROUP RSP
|
0.49 | 1.23% | 0.01 | 买入 | 406.046K | 210.689M | 9.42 | 0.05 | — | 非能源矿业 |
|
ILTY
ILLIMITY BANK
|
10.99 | 5.77% | 0.60 | 买入 | 1.402M | 677.058M | — | — | 138.00 | 金融 |
|
INW
INWIT
|
10.37 | 1.67% | 0.17 | 买入 | 539.773K | 6.118B | 45.70 | 0.22 | 117.00 | 通讯 |
|
IP
INTERPUMP GROUP
|
31.92 | 8.28% | 2.44 | 买入 | 1.424M | 3.064B | — | 1.70 | — | 制造业 |
|
ISP
INTESA SANPAOLO
|
2.54 | 1.30% | 0.03 | 强烈买入 | 77.849M | 43.865B | 10.09 | 0.25 | 92117.00 | 金融 |
|
ITM
ITALMOBILIARE
|
26.40 | 1.93% | 0.50 | 买入 | 19.340K | 1.086B | 44.51 | 0.58 | 1799.00 | 非能源矿业 |
|
MAIL
MAILUP
|
4.85 | 2.54% | 0.12 | 买入 | 45.593K | 70.665M | 59.12 | 0.08 | 184.00 | 商业服务 |
|
MUV2
MUNICH RE
|
282.10 | 1.47% | 4.10 | 强烈买入 | 40 | 40.631B | — | 19.15 | 41410.00 | 金融 |
|
NEXI
NEXI
|
15.90 | 3.87% | 0.59 | 强烈买入 | 5.656M | 9.610B | — | — | — | 科技服务 |
|
NPI
NOTORIOUS PICTURES
|
2.74 | 3.40% | 0.09 | 买入 | 11.600K | 58.135M | 15.34 | 0.17 | 26.00 | 消费者服务 |
|
NVDA
NVIDIA CORP
|
269.10 | -0.94% | -2.55 | 买入 | 999 | 163.751B | 66.60 | 4.13 | — | 电子科技 |
|
POL
POLIGRAFICI EDIT
|
0.18 | 0.55% | 0.00 | 买入 | 477.434K | 22.993M | — | -0.02 | 833.00 | 消费者服务 |
|
PRL
PIERREL
|
0.18 | 3.09% | 0.01 | 强烈买入 | 5.357M | 40.703M | 40.45 | 0.00 | 91.00 | 健康科技 |
|
PRT
ESPRINET
|
5.58 | 5.28% | 0.28 | 强烈买入 | 961.084K | 265.579M | 12.65 | 0.43 | — | 配送服务 |
|
PRY
PRYSMIAN
|
24.30 | 2.23% | 0.53 | 强烈买入 | 1.240M | 6.257B | 28.69 | 0.83 | 29159.00 | 制造业 |
|
PWS
POWERSOFT
|
5.35 | 1.90% | 0.10 | 买入 | 7.500K | 58.096M | 22.07 | 0.26 | — | 金融 |
|
RACE
FERRARI
|
163.25 | 2.19% | 3.50 | 强烈买入 | 470.813K | 28.352B | 43.10 | 3.72 | — | 耐用消费品 |
|
RN
RISANAMENTO
|
0.09 | 9.65% | 0.01 | 买入 | 83.349M | 153.071M | — | -0.00 | — | 金融 |
|
RWAY
RAI WAY
|
6.11 | 2.86% | 0.17 | 买入 | 187.089K | 1.616B | 25.94 | 0.23 | 615.00 | 消费者服务 |
|
SAB
SABAF
|
14.18 | 0.00% | 0.00 | 买入 | 11.264K | 156.249M | — | 0.92 | — | 耐用消费品 |
|
SALR
SALINI IMPREGILO RSP
|
6.70 | 0.75% | 0.05 | 强烈买入 | 7.001K | 5.935B | — | -0.09 | 26564.00 | 工业服务 |
|
SERI
SERI INDUSTRIAL
|
2.93 | 13.13% | 0.34 | 买入 | 784.406K | 122.496M | — | 0.01 | 498.00 | 公用事业 |
|
SES
SESA
|
56.50 | 2.91% | 1.60 | 买入 | 38.084K | 847.044M | — | 2.16 | 1900.00 | 科技服务 |
|
SGO
COMPAGNIE DE SAINT-GOBAIN
|
36.03 | 0.00% | 0.00 | 买入 | 0 | 19.452B | — | -0.20 | 181001.00 | 制造业 |
|
SPMR
SAIPEM RISP CV
|
43.00 | 0.00% | 0.00 | 买入 | 0 | 42.838B | — | -0.14 | — | 工业服务 |
|
SPTV
SPACTIV
|
9.85 | 0.00% | 0.00 | 买入 | 13.400K | 88.650M | — | -0.08 | — | 金融 |
|
SSL
S.S. LAZIO
|
2.00 | 11.48% | 0.21 | 买入 | 5.104M | 121.524M | — | -0.03 | 199.00 | 消费者服务 |
|
SU
SCHNEIDER ELECTRIC
|
97.42 | 1.33% | 1.28 | 强烈买入 | 53 | 53.572B | 23.32 | 4.18 | 141446.00 | 制造业 |
|
TEF
TELEFONICA
|
6.38 | 2.18% | 0.14 | 买入 | 24.739K | 31.956B | 19.09 | 0.33 | 120138.00 | 通讯 |
|
TER
TERNIENERGIA
|
0.41 | 5.64% | 0.02 | 买入 | 593.775K | 17.970M | — | -0.20 | 285.00 | 配送服务 |
|
TNXT
TINEXTA
|
13.38 | 6.53% | 0.82 | 买入 | 269.282K | 592.921M | 19.91 | 0.63 | 1294.00 | 金融 |
|
TRIP
TRIPADVISOR
|
27.72 | 0.00% | 0.00 | 买入 | 0 | 3.761B | 35.01 | 0.80 | — | 消费者服务 |
|
UBI
UBI BANCA
|
3.49 | 5.50% | 0.18 | 强烈买入 | 23.232M | 3.756B | — | 0.22 | — | 金融 |
|
UNI
UNIPOL
|
5.28 | 0.34% | 0.02 | 买入 | 4.058M | 3.767B | — | 1.26 | — | 金融 |
|
US
UNIPOLSAI
|
2.63 | 1.19% | 0.03 | 买入 | 6.739M | 7.221B | — | 0.22 | — | 金融 |
|
VNA
VONOVIA
|
53.10 | 1.41% | 0.74 | 强烈买入 | 100 | 28.838B | 27.75 | 1.89 | 9757.00 | 金融 |
|
WEB
WEBSOLUTE
|
2.34 | -2.09% | -0.05 | 买入 | 54.000K | 20.671M | 27.19 | 0.09 | — | 商业服务 |
了解更多
