Stocks with the highest price — 意大利股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
2915.502.15%61.50强烈买入9411488.576B58.9949.341298000.00零售行业
GOOG Alphabet Inc (Google) Class C
2435.000.54%13.00强烈买入261627.096B31.1478.77135301.00科技服务
GOOGL Alphabet Inc (Google) Class A
2426.500.06%1.50买入2161627.096B31.1878.77135301.00科技服务
TSLA TESLA
719.802.08%14.70强烈买入16.973K719.611B435.711.8870757.00耐用消费品
ASML ASML
676.001.70%11.30买入2.563K277.517B57.8911.5028073.00制造业
KER KERING
669.500.66%4.40买入40883.412B24.7526.8738553.00非耐用消费品
LVMH LVMH
666.70-0.19%-1.30买入865334.916B35.5618.80非耐用消费品
NFLX NETFLIX
546.00-0.07%-0.40强烈买入230239.762B67.188.369400.00科技服务
OR L'OREAL
369.65-0.09%-0.35买入153204.979B50.677.3385392.00非耐用消费品
FB FACEBOOK
279.50-1.39%-3.95卖出1.516K789.477B24.8911.5558604.00科技服务
ADS ADIDAS
275.103.34%8.90买入1.730K53.526B31.478.4762285.00非耐用消费品
MSFT 微软公司
259.750.12%0.30买入1.392K1969.269B38.206.85181000.00科技服务
MUV2 MUNICH RE
244.301.14%2.75强烈买入22434.233B16.0415.0639642.00金融
ALV ALLIANZ
198.761.14%2.24买入1.471K81.832B9.4821.05148737.00金融
RACE FERRARI
192.151.51%2.85强烈买入459.973K47.616B41.564.574556.00耐用消费品
MRK MERCK
192.000.58%1.10买入11083.630B30.376.2958096.00健康科技
NVDA NVIDIA CORP
188.381.26%2.34强烈买入3.204K471.241B78.752.4018975.00电子科技
DIA DIASORIN
180.100.67%1.20卖出104.906K9.855B33.195.432066.00健康科技
AMGN AMGEN
179.181.25%2.22卖出88101.760B21.358.3524300.00健康科技
SES SESA
177.002.31%4.00强烈买入26.562K2.732B3.733441.00科技服务
REY REPLY
168.002.00%3.30强烈买入42.347K6.273B43.663.779059.00商业服务
EL ESSILORLUXOTTICA
165.542.77%4.46买入1.085K72.695B52.543.09151017.00健康科技
DB1 DEUTSCHE BOERSE
147.100.62%0.90买入5527.042B24.575.957238.00金融
SU SCHNEIDER ELECTRIC
144.501.70%2.42买入7880.262B27.315.24126328.00制造业
AI AIR LIQUIDE
143.140.25%0.36买入53167.635B26.095.5064445.00加工制造业
SIE SIEMENS
140.880.27%0.38买入294112.883B19.437.32293000.00制造业
SAP SAP
125.741.00%1.24强烈买入788148.960B4.84102430.00科技服务
AAPL Apple Inc
124.280.88%1.08买入5.795K2064.329B28.614.35147000.00电子科技
SAF SAFRAN
115.842.59%2.92强烈买入23049.438B36.103.2078892.00电子科技
AIR AIRBUS
114.841.72%1.94强烈买入1.699K90.286B29.383.84131349.00电子科技
PUM PUMA
100.50-0.69%-0.70买入15015.190B51.101.9814374.00非耐用消费品
CON CONTINENTAL
100.021.53%1.51买入1.173K20.057B41.032.40236386.00制造业
SBUX STARBUCKS CORP
96.97-0.08%-0.08买入1.944K113.304B48.202.03349000.00消费者服务
AMD ADVANCED MICRO DEVICES
96.940.37%0.36强烈买入1.576K117.259B40.892.4012600.00电子科技
BEI BEIERSDORF
93.000.00%0.00卖出023.607B31.482.9520306.00非耐用消费品
DG VINCI
89.430.00%0.00买入052.023B22.763.96工业服务
DGV DIGITAL VALUE
88.300.00%0.00买入6.488K880.314M2.72192.00科技服务
BMW BMW
87.120.87%0.75买入2.413K56.873B5.1616.73120726.00耐用消费品
DAI DAIMLER
83.670.61%0.51买入2.087K89.492B6.6312.55288481.00耐用消费品
SANF SANOFI
83.50-0.71%-0.60卖出269105.238B18.264.6599412.00健康科技
EXO EXOR
74.461.00%0.74强烈买入300.392K17.201B11.00金融
PHN PHARMANUTRA
66.20-3.22%-2.20买入18.499K640.881M健康科技
BASF BASF
64.93-0.49%-0.32买入1.194K59.701B26.002.51110302.00加工制造业
HEI HEIDELBERG CEMENT
62.92-0.29%-0.18卖出73112.504B7.168.8253122.00非能源矿业
FME FRESENIUS MEDICAL CARE
61.121.26%0.76买入32017.955B17.723.41125364.00健康服务
SGO COMPAGNIE DE SAINT-GOBAIN
60.870.00%0.00买入032.486B14.894.13167552.00制造业
IP INTERPUMP GROUP
59.50-0.08%-0.05强烈买入222.749K6.346B29.822.01制造业
GILD GILEAD SCIENCES
58.94-0.36%-0.21卖出97373.111B17.133.4713600.00健康科技
MONC MONCLER
58.80-0.03%-0.02买入468.161K15.851B39.051.514569.00非耐用消费品
MU MICRON TECHNOLOGY
58.690.15%0.09卖出48365.277B13.464.4343000.00电子科技
BNP BNP PARIBAS
57.671.53%0.87强烈买入7.859K72.134B9.196.18194976.00金融
DNN DANONE
57.17-1.84%-1.07卖出28437.450B19.003.07101911.00非耐用消费品
VNA VONOVIA
53.022.16%1.12买入34230.696B6.897.5410622.00金融
DPW DEUTSCHE POST
52.66-0.51%-0.27卖出2.823K65.373B14.483.74571974.00运输
REC RECORDATI ORD
51.08-0.12%-0.06买入155.327K10.518B29.291.774362.00健康科技
BC BRUNELLO CUCINELLI
49.521.02%0.50买入50.424K3.367B96.190.51非耐用消费品
ABI ANHEUSER-BUSCH
48.320.00%0.00卖出10096.802B19.922.45163695.00非耐用消费品
BAY BAYER
48.011.06%0.51买入7.234K47.043B-2.7399538.00健康科技
INTC INTEL
46.741.21%0.56买入2.408K190.500B12.183.82110600.00电子科技
MOL MUTUIONLINE
46.552.53%1.15买入63.603K1.777B3.48商业服务
TOD TOD'S
46.26-1.87%-0.88中立111.719K1.531B-0.404588.00非耐用消费品
UD UNIDATA
44.501.14%0.50强烈买入1.300K108.996M通讯
TOT TOTALENERGIES
44.371.29%0.56强烈买入1.736K117.373B20.962.10105476.00能源矿产
EO FAURECIA
43.800.81%0.35强烈买入15.380K5.917B29.561.47113931.00制造业
IWB ITALIAN WINE BRANDS
43.100.70%0.30买入6.032K379.107M20.792.06161.00非耐用消费品
DIB DIGITAL BROS
41.762.00%0.82买入159.987K595.533M18.522.25耐用消费品
AMP AMPLIFON
41.54-0.26%-0.11卖出341.103K9.349B57.100.7411265.00健康科技
POR PORTOBELLO
41.20-1.90%-0.80卖出2.400K133.360M18.582.26商业服务
AGS AGEAS
41.000.51%0.21卖出1.486K7.660B10.094.0510045.00金融
FRE FRESENIUS
40.85-0.98%-0.41卖出25022.608B13.223.13311269.00健康科技
TNXT TINEXTA
38.90-0.26%-0.10买入73.295K1.793B43.870.901403.00金融
PHIA PHILIPS
38.381.15%0.43卖出8035.067B30.741.2581592.00健康科技
BGN BANCA GENERALI
38.311.30%0.49强烈买入501.985K4.418B13.082.89964.00金融
IFX INFINEON TECHNOLOGIES
37.060.50%0.18强烈买入2.691K48.240B61.500.6046665.00电子科技
YRM ROSETTI MARINO
36.800.00%0.00卖出0139.840M-11.641078.00工业服务
STM STMICROELECTRONICS
36.530.32%0.12中立1.577M32.980B25.241.4846016.00电子科技
SPMR SAIPEM RISP CV
36.000.00%0.00卖出02.182B-1.0429522.00工业服务
SL SANLORENZO
35.151.59%0.55强烈买入44.745K1.211B26.411.31513.00耐用消费品
DLG DE'LONGHI
33.381.27%0.42卖出123.657K5.005B14.892.269378.00耐用消费品
RNO RENAULT
33.123.19%1.02买入12.268K9.618B-1.16耐用消费品
TRIP TRIPADVISOR
32.674.21%1.32强烈买入1.547K4.485B-1.502596.00消费者服务
FAR FARMAE
32.401.57%0.50强烈买入4.052K221.819M66.00零售行业
RWE RWE
32.054.06%1.25买入3.379K21.700B14.342.1519498.00公用事业
COM COMER INDUSTRIES
31.403.29%1.00买入7.575K648.354M17.591.741410.00制造业
PRY PRYSMIAN
31.26-0.03%-0.01买入562.453K8.233B31.480.9928321.00制造业
ITX INDITEX
30.761.85%0.56买入2096.952B36.580.83144116.00非耐用消费品
SOM SOMEC
30.702.33%0.70强烈买入4.764K211.830M95.180.32809.00耐用消费品
ITM ITALMOBILIARE
30.65-0.49%-0.15买入6.025K1.296B7.094.342058.00非能源矿业
GLE SOCIETE GENERALE
28.771.84%0.52强烈买入2.997K22.440B7.803.62133251.00金融
AUTME AUTOSTRADE MERID
28.20-0.35%-0.10买入2.378K123.375M12.112.34320.00运输
AD AHOLD DEL
27.93-0.29%-0.08卖出1.630K28.639B25.371.11414000.00零售行业
CMB CEMBRE
27.702.97%0.80强烈买入495463.752M17.311.55制造业
ERG ERG
27.52-1.29%-0.36买入496.525K4.115B32.500.86784.00公用事业
DAN DANIELI & C
26.90-0.37%-0.10买入69.207K1.631B24.961.088668.00制造业
INDB INDEL B
26.90-0.37%-0.10买入1.425K153.609M7.823.45598.00制造业
EVK EVONIK INDUSTRIES
26.820.00%0.00卖出012.834B20.001.3433106.00加工制造业
BSS BIESSE
26.70-0.45%-0.12卖出95.118K731.394M24.821.084024.00制造业
WIIT WIIT
26.580.30%0.08买入21.837K704.560M463.290.06科技服务
CRL CAREL INDUSTRIES
26.407.76%1.90强烈买入74.950K2.636B1745.00制造业
FIC FIRST CAPITAL
25.800.78%0.20买入44766.253M2.1711.79金融
SAB SABAF
24.300.83%0.20买入75.395K272.686M9.572.52耐用消费品
AXA AXA
24.030.86%0.20买入2.075K57.129B10.262.3396595.00金融
ENR SIEMENS ENERGY
23.901.27%0.30买入33517.087B-0.7293000.00制造业
SG SAES GETTERS
23.75-1.04%-0.25卖出13.984K385.314M51.020.471016.00制造业
AZM AZIMUT
23.621.11%0.26买入683.525K3.298B6.993.341162.00金融
LUVE LUVE
23.000.00%0.00买入14.165K510.746M37.560.613520.00制造业
MARR MARR
20.92-0.85%-0.18买入65.697K1.392B110.240.19770.00配送服务
BZU BUZZI UNICEM
20.351.45%0.29买入905.712K3.910B7.262.769683.00非能源矿业
UNIR UNIEURO
20.002.04%0.40卖出361.364K413.797M5.663.465346.00零售行业
SOL SOL
19.92-0.90%-0.18买入28.747K1.807B15.831.274613.00加工制造业
ALK ALKEMY
19.605.09%0.95强烈买入37.264K108.764M38.240.49商业服务
SCF SALCEF GROUP
19.501.04%0.20买入45.875K1.128B17.321.341256.00制造业
EDAC EDILIZIACROBATICA
19.300.26%0.05强烈买入18.846K157.375M572.00工业服务
IB INIZIATIVE BRESCIANE
19.000.00%0.00买入2098.872M17.421.09公用事业
G GENERALI ASS
18.790.35%0.07买入5.315M29.590B11.911.6072644.00金融
ITD INTRED
18.75-0.53%-0.10卖出9.281K297.197M通讯
PRI PRIMA INDUSTRIE
18.640.65%0.12卖出8.833K192.836M-0.481735.00电子科技
ACE ACEA
18.28-2.82%-0.53卖出367.217K3.885B13.411.407650.00公用事业
SFER SALVATORE FERRAGAMO
18.140.17%0.03买入227.595K3.059B66.090.273855.00非耐用消费品
FF FINE FOODS & PHARMACEUTICALS NTM
18.101.97%0.35强烈买入26.641K465.033M607.00健康科技
SGR SAES GETTERS RISP NC
17.550.29%0.05买入2.126K385.314M37.200.471016.00制造业
ZV ZIGNAGO VETRO
17.540.80%0.14买入54.426K1.538B25.270.691691.00加工制造业
FVI FERVI
17.40-1.14%-0.20买入6.600K44.183M1.09制造业
DAL DATALOGIC
17.381.34%0.23卖出97.058K985.313M27.240.652826.00电子科技
STLA STELLANTIS
17.211.05%0.18强烈买入9.447M53.899B189512.00耐用消费品
NEXI NEXI
17.031.01%0.17买入2.120M17.714B77.200.231996.00科技服务
IF BANCA IFIS
17.01-0.06%-0.01买入501.085K909.349M11.321.501758.00金融
DANR DANIELI & C RISP NC
16.980.47%0.08买入58.579K1.631B15.621.088668.00制造业
ELN EL.EN
16.760.36%0.06买入351.898K1.337B36.910.461626.00电子科技
FBK FINECOBANK
16.621.34%0.22强烈买入2.062M10.134B27.800.591262.00金融
LD LA DORIA
16.60-0.12%-0.02卖出34.570K507.339M9.751.71862.00非耐用消费品
GBUS GIBUS
16.60-1.19%-0.20中立4.000K83.136M2.01208.00制造业
DTE DEUTSCHE TELEKOM
16.550.02%0.00卖出1.107K82.109B14.801.12226291.00通讯
ATL ATLANTIA
16.15-0.68%-0.11买入1.050M13.224B30659.00运输
ARN ALERION
15.66-2.73%-0.44买入54.543K835.695M公用事业
CRR CARREFOUR
15.551.47%0.23卖出35512.066B12.901.19322164.00零售行业
DHH DHH
14.800.00%0.00卖出066.584M0.6087.00科技服务
OS OFFICINA STELLARE
14.700.00%0.00买入75083.415M0.17电子科技
CNHI CNH INDUSTRIAL
14.553.37%0.47强烈买入4.273M19.721B70.540.2064016.00制造业
CULT CULTI MILANO
14.400.70%0.10卖出1.500K44.575M0.63非耐用消费品
SDF K+S
14.252.08%0.29强烈买入5002.694B14732.00非能源矿业
PSM PROSIEBENSAT1 MEDIA
14.12-1.02%-0.14卖出7133.223B6.852.097307.00消费者服务
VLS VALSOIA
13.85-1.07%-0.15卖出1.989K148.311M19.350.73123.00非耐用消费品
PHIL PHILOGEN
13.780.15%0.02卖出11.211K402.967M健康科技
ILTY ILLIMITY BANK
13.69-0.15%-0.02买入151.473K1.084B22.100.62587.00金融
REEVO REEVO
13.55-1.09%-0.15卖出3.400K62.260M38.00科技服务
SPN SPINDOX
13.403.08%0.40强烈买入12.000K79.455M722.00商业服务
GPI GPI
13.101.55%0.20买入69.195K238.665M6111.00商业服务
INGA ING GROEP
13.022.36%0.30强烈买入3.483K50.603B1.0291411.00金融
TYA TOSCANA AEROPORTI
13.00-0.38%-0.05卖出11241.956M-0.91运输
了解更多