工程建设 (行业)

183
股票
13839.383B
总市值
698.857K
成交量
−1.87%
涨跌
−6.21%
本月表现
+2.68%
本年表现
−5.06%
年初至今表现
          
1400 RUDEN HOLDINGS CO.LTD.
215.000.00%0.00卖出23.000K2.682B-2.62
1414 SHO-BOND HOLDINGS CO LTD
4285.001.18%50.00卖出395.000K230.654B27.64153.25855.00
1417 MIRAIT HLDG CORP
1527.001.13%17.00卖出259.600K163.952B6.66230.8412361.00
1429 NIPPON AQUA CO LTD
612.000.16%1.00卖出76.200K19.765B15.4839.50
1431 LIB WORK CO LTD
1767.003.82%65.00卖出22.300K9.350B21.5878.89135.00
1433 BESTERRA CO LTD
1093.00-1.53%-17.00卖出16.300K8.992B31.1335.7083.00
1434 JESCO HOLDINGS INC
367.000.27%1.00卖出11.400K2.412B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
373.000.27%1.00卖出430.900K6.056B8.9941.39153.00
1446 CANDEAL CO LTD
658.00-0.90%-6.00卖出70.700K6.811B39.6617.49629.00
1448 SPACE VALUE HLDGS CO LTD
535.000.38%2.00卖出363.000K18.903B-12.861283.00
1711 SDS HOLDINGS CO LTD
302.00-1.95%-6.00强烈卖出16.100K1.269B-98.7725.00
1712 DAISEKI ECO. SOLUTION CO LTD
983.00-0.81%-8.00卖出52.300K16.512B22.2244.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1885.00-1.26%-24.00买入16.500K10.729B7.63250.30501.00
1717 MEIHO FACILITY WORKS
749.000.00%0.00卖出32.900K9.075B14.2553.47174.00
1718 MIKIKOGYO CO LTD
3965.000.89%35.00卖出1.100K4.334B4.01979.93
1719 HAZAMA ANDO CORP
862.000.70%6.00卖出741.900K172.180B11.4374.983966.00
1720 TOKYU CONSTRUCTION CO(NEW)
749.000.00%0.00卖出308.400K79.852B4.80156.162784.00
1721 COMSYS HOLDINGS CORP
2855.00-2.19%-64.00卖出543.900K363.769B15.55188.1216700.00
1726 BR. HOLDINGS CORPORATION
499.001.42%7.00强烈买入172.500K19.313B16.5130.35550.00
1730 ASO FOAM CRETE CO
508.000.00%0.00卖出3001.734B25.0020.3299.00
1734 KITA KOUDENSHA CORP
3910.000.00%0.00买入1002.466B7.87497.13211.00
1737 MESCO INC
942.000.00%0.00卖出60012.031B32.3329.14370.00
1738 NITTOH CORPORATION
550.003.77%20.00买入2002.229B8.0665.79402.00
1739 SEEDHEIWA CO LTD
939.000.00%0.00卖出4.200K5.715B5.83161.04135.00
1743 KOATSU KOGYO CO
3930.000.00%0.00买入2002.980B13.79285.09273.00
1758 TAIYO KISOKOGYO CO
7870.001.81%140.00买入13.700K5.316B9.70796.64208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2600.000.23%6.00卖出21.400K90.529B9.49273.303915.00
1764 KUDO CORP
2300.00-0.43%-10.00卖出7002.626B6.67346.35542.00
1768 SONEC CORP
753.00-0.26%-2.00卖出3.300K5.524B11.9263.35120.00
1770 FUJITA ENGINEERING CO
842.00-0.12%-1.00卖出1.700K7.672B6.63127.17578.00
1771 NIPPON KANRYU INDUSTRY CO
500.00-2.91%-15.00卖出17.700K2.520B11.32114.94236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2174.001.02%22.00买入2.900K19.551B5.37400.411501.00
1776 SUMIKEN MITSUI ROAD CO LTD
921.000.33%3.00卖出6.300K8.401B8.08113.57476.00
1780 YAMAURA CORP
939.000.00%0.00买入42.700K17.463B17.8352.67358.00
1782 JOBAN KAIHATSU CO
6310.00-2.92%-190.00卖出2004.947B5.171257.11388.00
1783 ASIA GATE HOLDINGS CO LTD
59.000.00%0.00卖出214.100K3.401B54.121.09180.00
1788 SANTO CO LTD
2306.000.22%5.00卖出5001.581B20.23113.7387.00
1789 ETS HOLDINGS CO LTD
808.001.13%9.00卖出28.800K5.146B37.7621.16156.00
1793 OHMOTO GUMI CO
5000.00-0.60%-30.00卖出90025.536B9.23544.71812.00
1795 MASARU CORPORATION
3140.00-1.10%-35.00卖出2002.717B7.79407.51141.00
1798 MORIYA CORPORATION
2202.000.23%5.00强烈买入8004.805B7.29301.40415.00
1799 DAIICHI KENSETSU CORP
1702.00-1.22%-21.00强烈卖出6.000K34.839B15.13113.85949.00
1801 TAISEI CORPORATION
4155.00-6.63%-295.00卖出1.100K847.358B8.05552.6114433.00
1801 TAISEI CORP
4010.00-1.47%-60.00卖出1.343M847.358B7.37552.6114433.00
1802 OBAYASHI CORP
1209.00-1.63%-20.00卖出1.854M867.634B7.01175.2214739.00
1803 SHIMIZU CORP
1064.00-1.66%-18.00卖出2.491M814.508B7.25149.2016184.00
1803 SHIMIZU CORPORATION
1064.00-8.28%-96.00买入1.000K814.508B7.78149.2016184.00
1805 TOBISHIMA CORP
1342.00-0.81%-11.00卖出37.400K25.677B5.75235.341351.00
1807 WATANABE SATO CO LTD
2261.000.49%11.00卖出4007.214B7.87285.76488.00
1810 MATSUI CONSTRUCTION CO
733.002.66%19.00卖出20.100K22.372B8.2486.66772.00
1811 ZENITAKA CORP
3905.00-1.39%-55.00强烈卖出1.100K27.970B7.28544.23953.00
1812 KAJIMA CORPORATION
1279.00-8.64%-121.00卖出300645.850B7.42188.5718297.00
1812 KAJIMA CORP
1260.00-1.41%-18.00卖出2.071M645.850B6.78188.5718297.00
1813 FUDO TETRA CORP
1614.00-1.65%-27.00卖出115.400K25.554B8.46194.06864.00
1814 DAISUE CONSTRUCTION CO
946.00-0.63%-6.00卖出10.000K9.929B5.15185.01572.00
1815 TEKKEN CORP
2624.00-1.17%-31.00强烈卖出18.100K40.949B7.90335.971906.00
1820 NISHIMATSU CONSTRUCTION CO
2411.00-0.58%-14.00卖出235.700K131.886B6.27386.952920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
603.00-1.15%-7.00卖出926.300K95.290B6.04101.054560.00
1822 DAIHO CORPORATION
2601.00-0.99%-26.00卖出62.400K43.572B8.86299.921639.00
1824 MAEDA CORP
1054.00-1.22%-13.00卖出797.300K195.309B6.98152.824224.00
1826 SATA CONSTRUCTION CO
392.000.00%0.00卖出17.500K6.079B14.7226.63462.00
1827 NAKANO CORPORATION
455.000.66%3.00卖出7.800K15.639B6.1074.071390.00
1828 TANABE ENGINEERING CORP
911.00-0.55%-5.00卖出2.200K9.749B5.83157.241035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
600.002.04%12.00卖出10012.431B9.1264.501428.00
1833 OKUMURA CORP
2828.00-0.04%-1.00卖出70.400K106.979B11.66242.722074.00
1835 TOTETSU KOGYO CO
3010.00-1.95%-60.00强烈卖出70.700K103.620B11.04278.061835.00
1841 SANYU CONSTRUCTION CO
943.000.00%0.00卖出6003.348B17.5953.61137.00
1844 OHMORI CO LTD
244.000.41%1.00卖出39.500K3.620B10.7123.0496.00
1847 ICHIKEN CO LTD
1693.000.12%2.00卖出15.500K12.282B4.06419.04624.00
1848 FUJI P.S CORPORATION
515.00-0.77%-4.00卖出9.600K9.128B12.7640.68420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
320.00-0.62%-2.00强烈卖出3.100K9.225B-56.58512.00
1852 ASANUMA CORP
4995.00-3.01%-155.00买入34.700K40.270B7.39696.471427.00
1853 MORI-GUMI CO LTD
328.001.55%5.00买入18.800K10.742B11.6627.70350.00
1860 TODA CORP
713.000.14%1.00卖出502.000K218.627B7.2698.105296.00
1861 KUMAGAI GUMI CO
3180.00-0.31%-10.00卖出146.800K148.171B8.96355.914032.00
1866 KITANO CONSTRUCTION CORP
2513.000.12%3.00卖出3.400K15.688B13.60184.521009.00
1867 UEKI CORP
2555.002.45%61.00买入3.000K8.455B5.52451.62950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1099.000.00%0.00卖出2.800K27.743B5.43202.271267.00
1870 YAHAGI CONSTRUCTION CO
845.001.20%10.00买入28.800K36.675B7.51111.241109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
662.000.91%6.00卖出125.600K30.743B3.93166.821700.00
1879 SHINNIHON CORP
853.00-0.81%-7.00卖出44.500K49.867B5.34160.91538.00
1881 NIPPO CORPORATION
2670.00-0.37%-10.00买入114.200K317.961B13.25202.236087.00
1882 TOA ROAD CORPORATION
3365.000.15%5.00卖出16.000K17.053B10.88308.811553.00
1883 MAEDA ROAD CONSTRUCTION CO
3390.00-0.29%-10.00卖出1.480M280.980B14.45235.372511.00
1884 NIPPON ROAD CO LTD
7130.00-0.42%-30.00卖出7.200K62.673B9.56749.141911.00
1885 TOA CORPORATION
1750.00-0.85%-15.00买入107.400K34.306B7.60236.591737.00
1887 JDC CORPORATION
590.00-0.17%-1.00卖出213.600K51.376B7.2282.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1596.00-0.19%-3.00卖出22.500K20.352B5.40296.03758.00
1890 TOYO CONSTRUCTION CO
507.001.00%5.00卖出345.500K47.667B6.8573.301564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3330.000.00%0.00卖出2006.854B5.42614.57694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
677.000.00%0.00买入100185.493B8.2082.533319.00
1893 PENTA OCEAN CONSTRUCTION
650.00-1.22%-8.00卖出1.150M185.493B7.9782.533319.00
1897 KANESHITA CONSTRUCTION CO
4825.00-1.03%-50.00卖出10013.200B70.9468.72
1898 SEIKITOKYU KOGYO CO
875.00-0.91%-8.00卖出76.300K35.258B7.10124.37907.00
1899 FUKUDA CORP
4330.00-1.93%-85.00卖出14.700K38.282B7.13619.35
1904 TAISEI ONCHO CO
2220.001.32%29.00买入2.800K14.503B7.89277.75789.00
1905 TENOX CORP
982.000.92%9.00买入8.400K6.677B7.00141.14277.00
1914 JAPAN FOUNDATION ENGINEERING CO
364.000.28%1.00卖出32.200K9.725B31.9911.35409.00
1921 TOMOE CORPORATION
374.000.27%1.00卖出32.900K14.803B8.6942.92426.00
1926 RAITO KOGYO CO LTD
1462.00-0.20%-3.00卖出198.400K75.849B13.14111.491122.00
1929 NITTOC CONSTRUCTION CO
831.00-1.54%-13.00卖出88.200K34.661B10.3481.66915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1079.000.94%10.00卖出26.000K25.170B7.71138.641055.00
1934 YURTEC CORPORATION
633.00-0.63%-4.00卖出84.400K45.268B9.6166.274846.00
1938 NIPPON RIETEC CO LTD
1698.000.59%10.00买入38.300K42.707B14.25118.421482.00
1939 YONDENKO CORP
2560.00-0.78%-20.00卖出5.700K20.074B12.12212.832459.00
1941 CHUDENKO CORP
2430.00-0.45%-11.00卖出29.700K135.345B22.47109.164210.00
1942 KANDENKO CO LTD
997.00-0.60%-6.00强烈卖出278.800K203.645B10.39104.959818.00
1944 KINDEN CORPORATION
1784.00-0.50%-9.00买入389.400K387.038B11.70153.2710867.00
1945 TOKYO ENERGY & SYSTEMS INC
856.002.39%20.00卖出20.900K29.117B7.64109.471455.00
1946 TOENEC CORP
3680.001.38%50.00卖出16.700K68.782B7.78466.746096.00
1949 SUMITOMO DENSETSU CO
2410.00-2.07%-51.00卖出62.000K85.747B14.88165.403042.00
1950 NIPPON DENSETSU KOGYO CO
2183.00-1.84%-41.00强烈卖出66.200K134.194B12.52177.664446.00
1951 KYOWA EXEO CORP
2625.00-0.15%-4.00卖出619.700K291.816B13.83190.4713151.00
1954 NIPPON KOEI CO
3300.00-0.60%-20.00卖出42.800K49.551B11.01301.545497.00
1959 KYUDENKO CORP
3160.000.96%30.00卖出172.700K223.874B7.80401.139862.00
1960 SANYO ENGINEERING & CONS INC
744.003.19%23.00卖出4.800K12.446B16.2544.381285.00
1961 SANKI ENGINEERING CO
1355.00-1.02%-14.00卖出152.700K78.852B7.62181.542394.00
1963 JGC HOLDINGS CORPORATION
1566.000.97%15.00卖出1.403M395.201B20.7674.727841.00
1966 TAKADA CORPORATION
865.000.70%6.00卖出70.300K5.475B12.48216.281668.00
1967 YAMATO CORPORATION
719.00-0.96%-7.00卖出46.900K18.561B6.44112.81890.00
1968 TAIHEI DENGYO KAISHA
2533.000.00%0.00买入16.800K48.094B12.59201.141942.00
1971 CHUO BUILD INDUSTRY CO
710.00-0.28%-2.00卖出1.000K1.670B10.1670.0555.00
1975 ASAHI KOGYOSHA CO
3195.001.91%60.00卖出5.600K20.402B7.92395.89958.00
1976 MEISEI INDUSTRIAL CO
788.000.13%1.00卖出47.900K40.491B9.0886.68641.00
1980 DAI-DAN CO LTD
2736.000.04%1.00中立14.900K60.098B9.07301.631600.00
1981 KYOWANISSEI CO LTD
720.000.42%3.00卖出1.100K8.289B8.2187.30836.00
1982 HIBIYA ENGINEERING
1943.001.52%29.00买入67.700K46.623B13.89139.48920.00
1994 TAKAHASHI CURTAIN WALL CORP
569.00-0.35%-2.00卖出15.600K4.970B4.01142.25
1997 AKATSUKI EAZIMA CO LTD
1586.001.99%31.00卖出2.900K3.193B5.01310.08118.00
1999 SAITA HOLDINGS
2350.002.17%50.00强烈买入2001.482B2.49923.08259.00
2153 E J HOLDINGS INC
1649.00-0.42%-7.00卖出11.400K11.219B6.29263.171377.00
2311 EPCO CO LTD
1124.00-2.01%-23.00卖出16.300K10.017B23.8848.04
2325 NJS CO. LTD
1748.00-2.51%-45.00卖出11.100K16.657B10.34173.43
2362 YUMESHIN HOLDINGS
833.00-0.60%-5.00强烈卖出174.000K63.467B27.4930.9110499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3230.000.00%0.00买入7.700K18.328B12.47258.962749.00
3431 MIYAJI ENGINEERING GROUP INC
1988.00-2.69%-55.00卖出29.000K13.530B3.85530.66652.00
3443 KAWADA TECHNOLOGIES INC
6140.00-0.81%-50.00强烈卖出19.200K36.076B6.65931.802294.00
4420 ESOL CO LTD
1871.00-0.37%-7.00卖出211.100K38.059B57.9432.41
4485 JTOWER INC
4145.004.02%160.00买入794.500K84.671B94.00
4642 ORIGINAL ENGINEERING
985.00-0.40%-4.00买入10.800K5.706B12.4683.90
4658 NIPPON AIR CONDITIONING SERVICES CO
770.002.26%17.00买入42.200K27.129B14.4353.111902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1929.001.47%28.00卖出1.100K1.662B11.60163.91
4707 KITAC CORP
371.00-0.80%-3.00卖出5.900K2.078B10.9334.21164.00
4712 KEYHOLDER INC
79.000.00%0.00卖出154.600K12.184B-4.74145.00
4840 TRIIS INCORPORATED
425.001.92%8.00卖出24.300K3.134B29.1415.77
5011 NICHIREKI CO LTD
1392.00-0.07%-1.00强烈买入81.700K39.911B25.8853.82831.00
5015 BP CASTROL KK
1392.001.46%20.00卖出11.800K31.957B18.5673.94
5284 YAMAU CO LTD
412.00-0.24%-1.00卖出5.100K2.521B3.08134.31767.00
5388 KUNIMINE INDUSTRIES CO
1206.000.08%1.00卖出49.800K15.559B9.44127.59263.00
5742 NIC AUTOTEC INC
958.002.57%24.00强烈买入11.900K5.220B28.3132.99251.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出