工业机械 (行业)

205
股票
44418.168B
总市值
749.809K
成交量
+0.53%
涨跌
+6.27%
本月表现
+6.02%
本年表现
+0.92%
年初至今表现
           
1723 NIHON DENGI CO
3245.000.46%15.00卖出1.700K5516500.0025.866B9.09355.26875.00
1736 OTEC CORP
2220.00-3.48%-80.00强烈卖出7001554000.0011.655B10.00229.89503.00
1909 NIPPON DRY-CHEMICAL CO LTD
1612.000.00%0.00强烈卖出2.400K3868800.0011.286B6.04266.951038.00
1964 CHUGAI RO CO LTD
1659.00-0.66%-11.00卖出9.500K15760500.0012.819B9.95167.87702.00
2773 MUTUAL CORPORATION
1796.000.00%0.00买入7001257200.0011.587B24.3973.65192.00
2961 NITCHO CORPORATION
2558.00-0.47%-12.00买入6001534800.002.918B24.29105.81542.00
3441 SANNO CO LTD
1056.004.24%43.00买入24.700K26083200.004.676B10.2698.76392.00
3444 KIKUCHI SEISAKUSHO CO LTD
528.002.72%14.00买入8.200K4329600.006.209B-55.43393.00
3446 JTEC CORPORATION
1955.00-2.10%-42.00卖出29.400K57477000.0011.710B-5.50
3449 TECHNOFLEX CORP
1014.000.20%2.00买入1.500K1521000.0018.462B7.17141.55839.00
3513 ICHIKAWA CO LTD
1399.000.36%5.00强烈买入1.100K1538900.006.382B9.65144.40692.00
4216 ASAHI YUKIZAI CORPORATION
2309.00-0.30%-7.00买入69.600K160706400.0044.356B7.81296.681555.00
4240 CLUSTER TECHNOLOGY CO LTD
563.002.55%14.00买入152.800K86026400.003.125B32.7616.7661.00
4245 DAIKI AXIS CO LTD
696.00-0.43%-3.00卖出10.200K7099200.009.292B13.5952.02868.00
5331 NORITAKE COMPANY LIMITED
4170.00-1.18%-50.00强烈卖出32.900K137193000.0060.912B6.39660.265007.00
5352 KROSAKI HARIMA CORP
4755.00-0.11%-5.00买入9.200K43746000.0040.089B6.55726.824681.00
5367 NIKKATO CORP
455.00-0.22%-1.00买入13.200K6006000.005.443B8.0356.78295.00
5715 FURUKAWA CO
1246.00-1.27%-16.00买入34.600K43111600.0049.313B6.69188.712804.00
5903 SHINPO CO LTD
1101.000.55%6.00买入500550500.006.198B11.6494.06
5906 MK SEIKO CO LTD
340.000.00%0.00卖出3.300K1122000.004.957B11.3330.021327.00
5909 CORONA CORPORATION
845.000.12%1.00买入9.800K8281000.0024.586B23.7835.502240.00
5941 NAKANISHI MFG CO
1563.00-1.70%-27.00卖出2.100K3282300.0010.021B8.76181.51589.00
5951 DAINICHI CO LTD
647.00-0.77%-5.00卖出15.400K9963800.0010.553B9.6567.57505.00
5957 NITTOSEIKO CO LTD
541.00-1.10%-6.00买入33.800K18285800.0020.203B11.2148.781888.00
5964 TOYO KNIFE CO LTD
2247.00-0.04%-1.00卖出1.800K4044600.003.223B-139.51252.00
5965 FUJIMAK CORP
719.000.00%0.00卖出2.100K1509900.009.423B14.8848.311045.00
5982 MARUZEN CO LTD
1890.00-0.16%-3.00买入1.100K2079000.0030.658B10.43181.511319.00
5984 KANEFUSA CORP
772.000.26%2.00强烈买入1.700K1312400.0010.703B6.58117.081232.00
5999 IHARA SCIENCE CORP
2344.000.30%7.00买入4.300K10079200.0025.149B6.71350.36584.00
6005 MIURA CO LTD
3165.00-2.16%-70.00卖出185.100K585841500.00364.857B25.13128.876070.00
6022 AKASAKA DIESELS
1509.000.00%0.00卖出100150900.001.998B10.77140.10276.00
6087 ABIST CO LTD
3010.000.37%11.00买入12.300K37023000.0011.935B31.9893.771289.00
6101 TSUGAMI CORP
1277.00-0.39%-5.00买入125.200K159880400.0062.559B6.72194.503078.00
6103 OKUMA CORPORATION
5430.00-0.73%-40.00买入68.300K370869000.00172.714B11.98456.533953.00
6104 SHIBAURA MACHINE CO LTD
3060.00-1.29%-40.00买入67.200K205632000.0074.879B19.46159.293049.00
6113 AMADA CO LTD
1075.00-0.37%-4.00买入717.800K771635000.00375.127B12.7584.668774.00
6118 AIDA ENGINEERING
892.001.02%9.00卖出161.400K143968800.0052.711B106.728.292057.00
6121 TAKISAWA MACHINE TOOL CO LTD
1155.000.17%2.00卖出6.400K7392000.007.555B10.85106.28758.00
6125 OKAMOTO MACHINE TOOL WORKS
4225.000.48%20.00买入11.400K48165000.0016.821B5.21810.981984.00
6131 HAMAI CO LTD
853.001.43%12.00卖出4.300K3667900.002.753B5.23160.71110.00
6134 FUJI CORPORATION
2098.00-0.47%-10.00买入196.000K411208000.00203.308B9.84214.172791.00
6135 MAKINO MILLING MACHINE CO
4535.00-1.09%-50.00买入46.700K211784500.00110.911B8.38548.444524.00
6136 OSG CORP
1936.00-0.15%-3.00买入192.300K372292800.00191.290B13.83141.187489.00
6137 KOIKE SANSO KOGYO CO
2103.000.62%13.00买入1.500K3154500.008.700B5.92353.011034.00
6140 ASAHI DIAMOND INDUSTRIAL CO
813.00-0.73%-6.00买入760.000K617880000.0045.478B12.3166.542057.00
6141 DMG MORI CO LTD
1832.00-1.45%-27.00买入708.100K1297239200.00232.156B13.83134.3812259.00
6143 SODICK CO LTD
816.00-0.49%-4.00卖出179.600K146553600.0043.908B5.49149.333683.00
6144 SEIBU ELECTRIC & MACHINERY CO
1458.000.00%0.00卖出1.300K1895400.0022.011B12.62115.50568.00
6145 NITTOKU CO LTD
2476.00-1.20%-30.00卖出56.100K138903600.0045.276B23.75105.50904.00
6146 DISCO CORPORATION
34700.00-0.43%-150.00买入135.000K4684500000.001257.883B17.611985.824258.00
6147 YAMAZAKI CO LTD
374.000.27%1.00买入2.800K1047200.001.655B
6149 ODAWARA ENGINEERING CO
1633.00-0.24%-4.00买入2.700K4409100.009.646B9.81166.86468.00
6150 TAKEDA MACHINERY CO
2415.00-1.23%-30.00卖出5001207500.002.248B
6151 NITTO KOHKI CO LTD
1615.00-1.40%-23.00买入8.600K13889000.0033.233B16.31100.401023.00
6155 TAKAMATSU MACHINERY CO
628.00-0.32%-2.00强烈卖出3.600K2260800.006.870B10.4960.04611.00
6156 A-ONE SEIMITSU LTD
1590.000.13%2.00卖出11.300K17967000.007.620B25.0663.36
6157 NS TOOL CO LTD
1192.00-2.45%-30.00强烈卖出44.700K53282400.0030.592B21.1958.15348.00
6158 WAIDA MFG CO LTD
988.00-0.30%-3.00卖出3.900K3853200.006.395B8.73113.47165.00
6159 MICRON MACHINERY CO LTD
1380.00-0.14%-2.00买入3.200K4416000.008.293B9.45146.32246.00
6161 ESTIC
900.00-0.55%-5.00卖出1.200K1080000.008.983B12.6671.48203.00
6165 PUNCH INDUSTRY CO LTD
448.000.22%1.00卖出77.600K34764800.0010.015B5.6288.613979.00
6201 TOYOTA INDUSTRIES CORP
7950.00-1.73%-140.00卖出359.700K2859615000.002511.788B14.41561.4971784.00
6203 HOWA MACHINERY LTD
836.00-0.71%-6.00卖出26.600K22237600.0010.449B10.1982.66846.00
6205 NIDEC OKK CORPORATION
1318.00-3.65%-50.00买入200.900K264786200.0032.534B-105.48813.00
6208 ISHIKAWA SEISAKUSHO
1439.00-0.21%-3.00卖出53.200K76554800.009.199B50.6328.48517.00
6210 TOYO MACHINERY & METAL CO
569.000.71%4.00买入37.500K21337500.0011.590B9.5259.36778.00
6217 TSUDAKOMA CORP
511.000.39%2.00中立2.600K1328600.003.252B-661.181324.00
6218 ENSHU LTD
788.00-0.88%-7.00卖出22.000K17336000.005.013B30.5726.011025.00
6222 SHIMA SEIKI MFG
2352.00-0.80%-19.00买入32.600K76675200.0081.835B-116.011867.00
6229 OKUMURA ENGINEERING CORP
1016.00-0.29%-3.00卖出2.000K2032000.004.606B8.62118.50326.00
6231 KIMURA KOHKI CO LTD
1418.001.00%14.00卖出1.800K2552400.005.266B6.88204.15350.00
6233 KYOKUTO SANKI CO LTD
486.00-0.82%-4.00卖出1.600K777600.002.642B18.3426.72292.00
6235 OPTORUN CO LTD
2350.000.00%0.00买入99.300K233355000.00101.374B15.96150.68566.00
6236 NC HOLDINGS CO LTD
1841.000.88%16.00卖出15.600K28719600.008.534B10.89167.60373.00
6237 IWAKI CO LTD
1071.00-0.93%-10.00买入17.300K18528300.0023.679B8.27130.641007.00
6240 YAMASHIN-FILTER CORP
339.00-1.45%-5.00买入165.000K55935000.0024.619B-2.08769.00
6245 HIRANO TECSEED CO
1959.00-2.25%-45.00买入35.000K68565000.0030.186B11.11180.41388.00
6246 TECHNO SMART CORP
1280.000.47%6.00卖出4.400K5632000.0015.791B10.23124.57232.00
6247 HISAKA WORKS LTD
825.00-1.43%-12.00卖出71.700K59152500.0023.555B10.2181.94919.00
6248 YOKOTA MANUFACTURING CO LIMITED
1098.00-0.09%-1.00买入700768600.002.059B
6254 NOMURA MICRO SCIENCE CO LTD
3750.002.32%85.00买入92.700K347625000.0033.744B10.82341.98457.00
6255 NPC INCORPORATED
678.002.42%16.00强烈买入694.400K470803200.0014.211B85.727.72155.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
857.00-0.35%-3.00买入120.600K103354200.0021.337B9.3192.371521.00
6264 MARUMAE CO.LTD
2171.000.65%14.00买入80.900K175633900.0027.616B17.29124.74160.00
6265 CONVUM LTD
1986.000.81%16.00中立2.400K4766400.003.066B
6266 TAZMO CO LTD
1345.000.07%1.00买入130.300K175253500.0019.544B7.32183.551099.00
6267 GENERAL PACKER CO
2619.000.34%9.00卖出200523800.004.611B5.56469.30195.00
6268 NABTESCO CORP
3455.00-1.14%-40.00买入323.900K1119074500.00419.307B-69.557844.00
6272 RHEON AUTOMATIC MACHINERY CO
1261.00-2.85%-37.00卖出24.400K30768400.0034.793B21.8959.441095.00
6273 SMC CORP
67330.00-1.79%-1230.00买入177.600K11957808000.004530.113B20.273382.5521620.00
6277 HOSOKAWA MICRON CORP
2621.00-0.79%-21.00卖出33.900K88851900.0042.819B9.25286.361808.00
6278 UNION TOOL CO
3640.00-1.36%-50.00买入67.600K246064000.0063.748B13.71269.051496.00
6279 ZUIKO CORPORATION
771.00-1.41%-11.00卖出2.500K1927500.0020.556B13.4758.38639.00
6284 NISSEI ASB MACHINE CO
4140.002.48%100.00强烈买入41.600K172224000.0060.566B10.04402.232093.00
6286 SEIKO CORP (MACHINERY)
585.00-0.85%-5.00卖出400234000.003.794B6.1695.79797.00
6292 KAWATA MANUFACTURING CO LTD
925.000.00%0.00卖出18.100K16742500.006.453B13.4768.69795.00
6293 NISSEI PLASTIC INDUSTRIAL CO
971.00-1.22%-12.00买入22.300K21653300.0019.172B8.61116.541304.00
6297 KOKEN BORING MACHINE
439.000.92%4.00卖出2.800K1229200.003.661B20.9720.74257.00
6298 Y.A.C HOLDINGS CO LTD
1489.001.09%16.00卖出177.300K263999700.0013.448B11.73126.39837.00
6302 SUMITOMO HEAVY INDUSTRIES
2908.00-0.75%-22.00卖出592.500K1722990000.00358.934B7.96368.1924584.00
6303 SASAKURA ENGINEERING CO
2555.001.11%28.00买入100255500.007.736B16.53152.88473.00
6307 SANSEI CO LTD
375.000.27%1.00买入8.100K3037500.002.907B17.5721.28234.00
6309 TOMOE ENGINEERING CO
2435.00-1.34%-33.00卖出11.200K27272000.0024.626B10.97225.06744.00
6312 FREUND CORPORATION
746.00-0.27%-2.00卖出17.000K12682000.0012.525B35.5421.04419.00
6315 TOWA CORP
1980.000.87%17.00买入418.600K828828000.0049.092B5.77340.251817.00
6317 KITAGAWA CORPORATION
1339.00-0.15%-2.00卖出10.100K13523900.0012.554B-116.572727.00
6322 TACMINA CORP
1144.000.00%0.00卖出700800800.008.252B9.53120.03297.00
6324 HARMONIC DRIVE SYSTEMS
5280.000.38%20.00买入234.300K1237104000.00506.344B75.2469.911145.00
6327 KITAGAWA SEIKI CO
540.002.27%12.00买入72.800K39312000.003.725B10.3251.17154.00
6328 EBARA JITSUGYO CO
2226.00-0.36%-8.00卖出6.400K14246400.0027.726B11.85188.51500.00
6332 TSUKISHIMA KIKAI CO
915.00-1.08%-10.00买入57.200K52338000.0040.576B4.95186.822765.00
6333 TEIKOKU ELECTRIC MFG
1925.00-2.68%-53.00买入58.900K113382500.0037.901B15.05131.461273.00
6334 MEIJI MACHINE CO
264.000.00%0.00买入137.000K36168000.003.007B-22.71199.00
6335 TOKYO KIKAI SEISAKUSHO
711.00-2.20%-16.00卖出42.100K29933100.006.344B-50.47305.00
6339 SINTOKOGIO LTD
724.00-1.90%-14.00买入36.400K26353600.0039.273B13.2655.654042.00
6340 SHIBUYA CORPORATION
2554.00-1.01%-26.00买入17.200K43928800.0071.382B7.71334.76
6342 TAIHEI MACHINERY WORKS
1688.00-1.86%-32.00买入8001350400.002.349B6.79253.37160.00
6346 KIKUKAWA ENTERPRISE INC
3780.000.00%0.00卖出100378000.004.665B16.69226.48183.00
6347 PLACO CO LTD
346.000.00%0.00卖出1.300K449800.002.940B-2.0367.00
6349 KOMORI CORP
796.001.14%9.00买入109.700K87321200.0042.909B6.05130.132613.00
6351 TSURUMI MANUFACTURING CO LTD
2109.00-1.63%-35.00买入11.700K24675300.0053.682B9.77219.491132.00
6357 SANSEI TECHNOLOGIES INC
791.000.51%4.00卖出19.600K15503600.0014.563B16.1949.731157.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1670.001.21%20.00买入500835000.002.338B10.31160.04256.00
6361 EBARA CORP
5380.00-1.10%-60.00买入279.700K1504786000.00488.350B11.32485.0218372.00
6363 TORISHIMA PUMP MANUFACTURING
1319.00-1.35%-18.00卖出50.200K66213800.0035.186B9.47141.321657.00
6365 DMW CORPORATION
3055.00-0.33%-10.00卖出8002444000.0012.973B6.89444.64523.00
6367 DAIKIN INDUSTRIES
25580.00-0.83%-215.00买入490.400K12544432000.007549.491B36.03716.2688698.00
6371 TSUBAKIMOTO CHAIN CO
3140.000.16%5.00买入25.400K79756000.00116.054B7.81401.348566.00
6373 DAIDO KOGYO CO LTD
754.00-0.92%-7.00卖出8.200K6182800.008.304B4.14183.742326.00
6376 NIKKISO CO LTD
1019.00-0.39%-4.00买入890.200K907113800.0072.887B53.0819.318638.00
6381 ANEST IWATA CORP
966.000.62%6.00买入38.000K36708000.0039.435B10.7689.221764.00
6382 TRINITY INDUSTRIAL CORP
667.000.15%1.00卖出1.800K1200600.0010.945B8.4778.66964.00
6383 DAIFUKU CO LTD
8520.00-1.16%-100.00买入256.600K2186232000.001086.251B31.96269.6912436.00
6391 KAJI TECHNOLOGY CORP
3990.000.76%30.00买入1.400K5586000.006.553B20.01197.88199.00
6393 YUKEN KOGYO CO
1804.00-0.17%-3.00买入4.800K8659200.007.413B4.87370.721204.00
6396 UNOZAWA GUMI IRON WORKS
2519.000.00%0.00买入100251900.002.782B14.03179.54180.00
6400 FUJI SEIKI CO
391.00-1.01%-4.00强烈卖出20.500K8015500.003.142B10.3838.17533.00
6403 SUIDO KIKO KAISHA
1521.000.20%3.00卖出7001064700.006.510B232.706.52560.00
6405 SUZUMO MACHINERY CO
1027.00-1.82%-19.00卖出41.600K42723200.0013.528B14.3672.86432.00
6406 FUJITEC CO LTD
2941.00-0.51%-15.00买入69.500K204399500.00234.706B23.14127.8310683.00
6407 CKD CORP
1860.00-0.37%-7.00卖出175.300K326058000.00125.115B9.96187.434660.00
6416 KATSURAGAWA ELECTRIC CO
664.00-4.60%-32.00强烈卖出38.500K25564000.001.066B
6420 FUKUSHIMA GALILEI CO LTD
3760.00-2.59%-100.00买入8.400K31584000.0077.340B10.02385.202218.00
6440 JUKI CORP
722.000.00%0.00卖出343.700K248151400.0021.151B11.8960.705255.00
6444 SANDEN CORPORATION
260.00-0.76%-2.00买入730.800K190008000.0029.196B-57.615897.00
6454 MAX CO LTD
2013.000.10%2.00买入82.300K165669900.0095.126B13.62147.612477.00
6459 DAIWA INDUSTRIES
1164.00-1.61%-19.00买入26.400K30729600.0060.390B17.3368.282389.00
6465 HOSHIZAKI CORPORATION
4220.00-0.71%-30.00买入141.900K598818000.00615.667B24.06176.6612923.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
647.00-0.15%-1.00买入2.900K1876300.004.693B4.01161.78659.00
6481 THK CO LTD
2823.00-1.50%-43.00买入361.600K1020796800.00351.274B11.96239.5413073.00
了解更多