商业服务 (板块)

311
股票
17002.192B
总市值
3.591M
成交量
−0.79%
涨跌
−2.84%
本月表现
−2.19%
本年表现
−6.60%
年初至今表现
公司
产业
           
1418 INTERLIFE HLDG CO LTD
162.00-1.82%-3.00强烈卖出21.700K3515400.003.208B45.113.66280.00
1435 ROBOT HOME INC
177.00-1.12%-2.00卖出216.200K38267400.0016.175B40.064.47169.00
1436 FIT CORPORATION
783.00-2.12%-17.00卖出6.500K5089500.003.352B11.8067.88
1447 ITBOOK HLDGS CO LTD
537.00-1.83%-10.00买入600.200K322307400.0012.256B-43.502351.00
2122 INTERSPACE CO LTD
1042.00-3.79%-41.00卖出5.600K5835200.007.342B9.92109.14423.00
2124 JAC RECRUITMENT CO LTD
1728.00-0.58%-10.00中立103.600K179020800.0070.154B16.25107.051440.00
2136 HIP CORPORATION
721.00-0.69%-5.00买入13.900K10021900.002.886B7.15101.53
2146 UT GROUP CO LTD
2289.002.42%54.00买入275.000K629475000.0090.211B28.7377.7948163.00
2154 BENEXT-YUMESHIN GRP CO
1512.000.87%13.00买入300.300K454053600.00134.784B45.4133.1830067.00
2156 SAYLOR ADVERTISING INC.
257.00-1.53%-4.00卖出1.500K385500.00985.972M-6.69167.00
2159 FULL SPEED INC
548.000.00%0.00买入191.500K104942000.008.467B21.2726.19
2163 ARTNER CO LTD
869.00-1.25%-11.00买入52.800K45883200.009.350B12.2571.841180.00
2168 PASONA GROUP INC
1850.00-1.60%-30.00卖出95.500K176675000.0073.596B8.64217.519498.00
2170 LINK AND MOTIVATION INC
475.00-0.42%-2.00买入465.200K220970000.0050.048B51.409.281493.00
2173 HAKUTEN CORPORATION
802.001.91%15.00买入38.300K30716600.006.149B8.0997.23404.00
2175 SMS CO LTD
2595.00-2.95%-79.00强烈卖出429.700K1115071500.00233.032B43.2962.073303.00
2178 TRI-STAGE INC
563.000.00%0.00买入7.200K4053600.0014.116B16.7133.72257.00
2180 SUNNY SIDE UP GROUP INC
625.00-6.58%-44.00卖出128.200K80125000.0010.077B13.1650.82334.00
2181 PERSOL HOLDINGS CO LTD
2495.001.18%29.00买入1.062M2649440500.00568.557B18.02136.8454458.00
2183 LINICAL CO LTD
761.00-5.58%-45.00强烈卖出27.000K20547000.0018.205B23.0335.00843.00
2185 CMC CORPORATION
1084.00-1.09%-12.00卖出9.400K10189600.0014.576B8.03136.46934.00
2193 COOKPAD INC.
196.00-2.97%-6.00卖出383.700K75205200.0021.050B-24.57487.00
2300 KYOKUTO CO LTD
433.000.46%2.00卖出700303100.002.268B-116.89186.00
2301 GAKUJO CO LTD
889.00-1.55%-14.00卖出76.100K67652900.0012.774B10.5386.47249.00
2304 CSS HOLDINGS LTD
305.000.99%3.00强烈买入3.400K1037000.001.526B-52.83490.00
2325 NJS CO. LTD
1903.00-2.81%-55.00强烈卖出7.800K14843400.0018.665B9.96196.58934.00
2331 SOHGO SECURITY SERVICES CO.LTD.
3705.00-1.72%-65.00中立322.000K1193010000.00381.656B13.18286.1138192.00
2334 EOLE INC
828.001.10%9.00卖出12.100K10018800.001.962B-61.6277.00
2341 ARBEIT-TIMES CO LTD
140.000.72%1.00买入21.900K3066000.003.669B91.791.51179.00
2353 NIPPON PARKING DEVELOPMENT CO.LTD
170.000.00%0.00买入1.853M315044000.0055.494B18.719.091146.00
2375 GIG WORKS INC
429.00-0.69%-3.00卖出23.500K10081500.008.788B57.437.76810.00
2376 SCINEX CORPORATION
598.000.34%2.00买入2.200K1315600.003.342B12.0549.44741.00
2379 DIP CORPORATION
3690.00-1.73%-65.00买入137.500K507375000.00209.467B59.9762.821969.00
2384 SBS HOLDINGS INC
2724.00-0.04%-1.00卖出68.600K186866400.00108.230B9.22295.5910689.00
2385 SOIKEN HOLDINGS INC
329.00-2.08%-7.00卖出47.900K15759100.008.789B13.9124.15104.00
2389 DIGITAL HOLDINGS INC
1179.00-3.44%-42.00强烈卖出237.900K280484100.0025.890B12.3798.741518.00
2402 AMANA INC
575.000.00%0.00强烈卖出1.200K690000.003.028B-43.03923.00
2411 GENDAI AGENCY INC
332.00-1.78%-6.00买入7.000K2324000.004.888B19.9016.99
2412 BENEFIT ONE INC
1803.00-1.15%-21.00卖出587.500K1059262500.00288.841B32.4456.231108.00
2415 HUMAN HLDGS CO.LTD
927.00-0.32%-3.00买入3.300K3059100.0010.117B6.14151.414052.00
2429 WORLD HOLDINGS CO LTD
2177.00-1.58%-35.00卖出22.000K47894000.0038.629B10.24217.5326701.00
2433 HAKUHODO DY HLDGS INC
1219.00-2.09%-26.00强烈卖出663.900K809294100.00465.199B8.43147.6825522.00
2436 KYODO PUBLIC RELATIONS CO LTD
1062.003.81%39.00买入12.000K12744000.004.248B24.0144.43232.00
2449 PRAP JAPAN INC
1150.00-1.71%-20.00强烈卖出1.100K1265000.004.634B26.0544.91332.00
2462 LIKE CO LTD
2226.00-3.55%-82.00买入31.000K69006000.0044.291B13.17175.775402.00
2464 BUSINESS BREAKTHROUGH INC
424.00-1.62%-7.00卖出13.800K5851200.006.073B27.3915.74475.00
2471 S-POOL INC
1104.00-1.78%-20.00强烈卖出412.000K454848000.0088.800B42.7326.30728.00
2475 WDB HOLDINGS CO LTD
2320.000.83%19.00买入21.200K49184000.0045.420B10.89211.325069.00
2479 JTEC CORP
202.00-3.81%-8.00卖出92.900K18765800.001.664B28.777.30
2483 HONYAKU CENTER INC
1494.00-0.40%-6.00买入1.200K1792800.004.997B8.71172.13518.00
2487 CDG CO.LTD
1283.00-0.39%-5.00卖出2.300K2950900.007.280B16.7376.98268.00
2489 ADWAYS INC
642.00-1.68%-11.00卖出172.500K110745000.0025.266B919.00
2673 YUMEMITSUKETAI CO LTD
113.000.00%0.00卖出14.400K1627200.001.143B14.078.0313.00
2722 I-K CO LTD
482.00-3.21%-16.00强烈卖出18.500K8917000.003.911B-93.12241.00
2874 YOKOREI CO LTD
879.00-0.11%-1.00买入95.200K83680800.0051.773B12.0672.941652.00
2978 TSUKURUBA INC
602.00-4.90%-31.00卖出10.000K6020000.007.036B-87.68164.00
3137 FUNDELY CO LTD
296.002.07%6.00买入1.200K355200.001.844B-306.5451.00
3195 GENERATION PASS CO LTD
397.00-2.70%-11.00中立6.800K2699600.003.312B167.762.43243.00
3223 SLD ENTERTAINMENT INC
552.00-0.18%-1.00卖出300165600.00863.111M63.258.74152.00
3286 TRUST HOLDINGS INC
311.00-0.32%-1.00买入4.700K1461700.001.148B6.3549.16221.00
3350 RED PLANET JAPAN INC
55.00-1.79%-1.00卖出137.600K7568000.003.202B-6.15110.00
3461 PALMA CO LTD
404.00-0.25%-1.00买入5.600K2262400.002.694B50.878.2439.00
3474 G-FACTORY CO LTD
360.00-0.55%-2.00卖出2.500K900000.002.345B5.5165.97153.00
3479 TKP CORPORATION
1768.000.40%7.00买入447.200K790649600.0073.488B-80.731181.00
3623 BILLING SYSTEM CORPORATION
880.00-2.22%-20.00卖出16.400K14432000.005.737B23.1038.9672.00
3624 AXEL MARK INC
403.00-4.28%-18.00中立438.000K176514000.004.073B61.699.0336.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4035.00-2.06%-85.00卖出22.600K91191000.0066.794B7.72533.344231.00
3645 MEDICAL NET INC
480.00-2.83%-14.00中立94.400K45312000.004.355B13.0837.76113.00
3675 CROSS MARKETING GROUP INC
714.00-5.68%-43.00强烈卖出620.800K443251200.0014.828B7.6999.391116.00
3695 GMO RESEARCH INC
3665.00-0.54%-20.00买入11.300K41414500.006.013B17.48210.97180.00
3696 CERES INC.
1147.00-1.04%-12.00卖出106.900K122614300.0013.085B7.27165.29431.00
3747 INTERTRADE CO LTD
515.00-1.15%-6.00强烈卖出72.900K37543500.003.744B15.0434.6390.00
3768 RISKMONSTER.COM
685.00-1.86%-13.00强烈卖出13.600K9316000.005.233B11.3861.31183.00
3784 VINX CORPORATION
1232.00-0.73%-9.00买入66.500K81928000.0020.870B12.5299.101403.00
3802 ECOMIC CO.LTD
440.00-1.79%-8.00买入2.200K968000.001.701B15.0529.76111.00
3814 ALPHAX FOOD SYSTEM CO LTD
365.00-1.88%-7.00强烈卖出21.800K7957000.001.094B-163.23107.00
3900 CROWDWORKS INC
1266.00-6.22%-84.00买入184.100K233070600.0020.616B26.5351.75189.00
3901 MARKLINES CO LTD
2062.00-2.46%-52.00卖出51.700K106605400.0027.928B28.6373.95151.00
3922 PR TIMES INC
2030.00-1.69%-35.00卖出44.100K89523000.0027.768B21.9996.9279.00
3929 SOCIALWIRE CO LTD
299.000.00%0.00卖出2.400K717600.001.786B62.434.79175.00
3932 AKATSUKI INC
2621.00-3.68%-100.00强烈卖出44.300K116110300.0036.835B7.36382.83473.00
3976 SHANON INC
1149.00-3.61%-43.00强烈卖出20.500K23554500.003.495B-52.07213.00
3978 MACROMILL INC(NEW)
872.00-2.79%-25.00卖出141.800K123649600.0035.478B10.2588.262637.00
3988 SYS HOLDINGS CO LTD
590.00-1.17%-7.00卖出3.800K2242000.003.098B10.7855.37912.00
3998 SURALA NET CO LTD
1021.00-1.35%-14.00卖出40.100K40942100.006.927B16.0164.6468.00
4014 KARADANOTE INC
802.00-1.72%-14.00强烈卖出12.600K10105200.005.140B-16.3840.00
4051 GMO FINANCIAL GATE INC
12080.00-2.11%-260.00卖出24.000K289920000.0050.965B118.51105.7581.00
4071 PLUS ALPHA CONSULTING CO LTD
2059.00-3.01%-64.00卖出165.300K340352700.0085.319B55.1139.81187.00
4072 DENSAN SYSTEM HLDGS CO LTD
2227.00-1.63%-37.00强烈卖出18.300K40754100.0024.427B12.43182.16903.00
4073 GLOBAL COMMUNICATION PLANNING CO LT
785.00-4.15%-34.00强烈卖出12.400K9734000.002.022B-82.61114.00
4124 OSAKA YUKA INDUSTRY LTD
1349.00-2.03%-28.00买入1.000K1349000.001.455B14.4695.3257.00
4166 CACCO INC
1440.000.56%8.00卖出1.900K2736000.003.766B33.2846.2125.00
4171 GLOBAL INFORMATION INC
1717.00-2.99%-53.00卖出4.800K8241600.005.217B13.44139.4146.00
4196 NEO MARKETING INC
1407.001.66%23.00买入9.100K12803700.003.478B23.6659.4989.00
4286 CL HOLDINGS INC
903.00-1.10%-10.00卖出102.700K92738100.009.597B11.2981.32311.00
4287 JUSTPLANNING INC
282.00-3.75%-11.00强烈卖出15.200K4286400.003.732B16.3817.9566.00
4290 PRESTIGE INTERNATIONAL INC
680.000.59%4.00买入467.300K317764000.0086.658B19.9734.024481.00
4293 SEPTENI HOLDINGS
501.00-4.21%-22.00强烈卖出907.100K454457100.00109.485B19.4826.941251.00
4317 RAY CORPORATION
338.00-0.59%-2.00卖出14.100K4765800.004.872B8.9538.01386.00
4318 QUICK CO LTD
1363.000.00%0.00卖出24.000K32712000.0025.675B11.42119.351292.00
4319 TAC CO LTD
216.00-2.70%-6.00强烈卖出27.800K6004800.004.108B9.2324.05582.00
4324 DENTSU GROUP INC
4100.000.61%25.00卖出978.600K4012260000.001125.963B8.91459.0264832.00
4326 INTAGE HOLDINGS INC
1277.000.08%1.00卖出166.000K211982000.0050.812B15.3183.343080.00
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
838.00-1.06%-9.00卖出4.300K3603400.003.608B11.6372.82241.00
4376 KUFU INTERMEDIATE HOLDING COMPANY I
397.000.00%0.00卖出69.300K27512100.0023.139B
4378 CINC CORP
1144.00-5.45%-66.00强烈卖出16.700K19104800.004.027B87.00
4384 RAKSUL INC
1801.00-3.33%-62.00卖出762.000K1372362000.0053.942B400.745.36327.00
4433 HITO-COMMUNICATIONS HOLDINGS INC
1484.00-2.05%-31.00卖出35.200K52236800.0027.031B8.46179.07859.00
4450 POWER SOLUTIONS LTD
2399.00-0.29%-7.00卖出300719700.003.393B10.00254.06231.00
4480 MEDLEY INC
2640.00-1.31%-35.00买入171.400K452496000.0087.263B129.5221.11719.00
4486 UNITE AND GROW INC
1062.00-2.57%-28.00卖出8.900K9451800.004.052B20.0658.07194.00
4489 PAYROLL INC
667.00-3.61%-25.00强烈卖出93.300K62231100.0012.431B11.5160.71561.00
4499 SPEEE INC
2867.00-7.52%-233.00卖出29.200K83716400.0031.685B29.75105.93372.00
4599 STEMRIM INC
694.00-1.14%-8.00卖出124.500K86403000.0041.679B-13.2846.00
4641 ALTECH CORPORATION
1765.00-0.79%-14.00卖出56.100K99016500.0031.175B11.74151.515423.00
4642 ORIGINAL ENGINEERING
888.00-1.88%-17.00买入300266400.005.287B12.3373.41302.00
4653 DAIOHS CORP
1088.00-0.46%-5.00买入6.900K7507200.0014.672B38.7628.20
4657 ENVIRONMENTAL CONTROL CENTER CO
435.00-0.68%-3.00卖出6.600K2871000.002.068B212.832.24306.00
4664 JAPAN RELIANCE SERVICE CORP
410.000.24%1.00卖出1.000K410000.001.176B7.1657.12
4668 MEIKO NETWORK JAPAN
617.000.16%1.00买入77.900K48064300.0015.451B9.0867.81920.00
4671 FALCO HOLDINGS CO LTD
1977.00-3.23%-66.00强烈卖出16.000K31632000.0021.307B6.06339.001179.00
4678 SHUEI YOBIKO CO
427.00-1.61%-7.00卖出12.200K5209400.002.912B69.796.22677.00
4705 CLIP CORPORATION
770.000.00%0.00买入800616000.002.831B13.0359.10179.00
4707 KITAC CORP
269.000.00%0.00卖出2.400K645600.001.507B-12.95188.00
4708 RELIA INC
1061.00-0.84%-9.00卖出41.000K43501000.0067.695B12.8683.1815078.00
4714 RISO KYOIKU CO LTD
318.00-0.31%-1.00强烈卖出617.300K196301400.0049.226B19.8216.111016.00
4718 WASEDA ACADEMY
1153.00-1.20%-14.00买入27.500K31707500.0022.006B19.8658.761053.00
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
623.00-0.16%-1.00买入87.700K54637100.0033.878B21.4629.07541.00
4754 TOSNET CORP
874.000.46%4.00卖出700611800.004.115B7.53115.48893.00
4760 ALPHA CO LTD
1187.000.00%0.00买入100118700.00954.543M-966.16365.00
4763 CREEK & RIVER
2042.00-0.34%-7.00买入74.900K152945800.0045.675B20.6599.771840.00
4765 MORNINGSTAR JAPAN K.K
507.00-0.78%-4.00卖出77.400K39241800.0045.823B31.5116.22113.00
4766 PA CO LTD
164.00-1.80%-3.00卖出7.500K1230000.001.796B-21.18125.00
4771 F&M CO LTD
1917.00-3.18%-63.00卖出21.900K41982300.0028.894B18.66106.16610.00
4784 GMOAD PARTNERS INC
402.00-0.74%-3.00卖出3.600K1447200.006.379B17.9122.64613.00
4792 YAMADA CONSULTING GROUP CO LTD
1085.00-1.09%-12.00强烈卖出25.800K27993000.0020.858B12.1690.25827.00
4809 PARACA INC
1769.00-1.72%-31.00卖出20.300K35910700.0017.974B16.02112.5279.00
4825 WEATHERNEWS INC
7070.006.64%440.00买入315.600K2231292000.0072.933B33.88196.22
4840 TRIIS INCORPORATED
266.00-1.12%-3.00强烈卖出3.100K824600.001.994B-37.1428.00
4848 FULLCAST HOLDINGS
2192.000.87%19.00买入97.100K212843200.0079.225B13.98156.131244.00
4849 EN JAPAN INC
1743.00-1.64%-29.00卖出393.800K686393400.0079.557B12.02147.682928.00
4890 TSUBOTA LABORATORY INCORPORATED
770.00-10.36%-89.005.501M4235462000.00
5032 ANYCOLOR INC
6230.00-4.74%-310.00卖出449.400K2799762000.00196.157B
5070 DRAFT INC
542.000.18%1.00卖出10.100K5474200.005.431B14.8936.46168.00
5071 VIS CO LTD
720.00-1.64%-12.00卖出1.300K936000.006.005B8.8684.03224.00
6026 GMO TECH INC
1770.00-0.90%-16.00卖出200354000.001.878B-206.88162.00
6027 BENGO4.COM INC
3785.00-0.53%-20.00买入219.000K828915000.0084.716B124.1331.56343.00
6028 TECHNOPRO HOLDINGS INC
2750.001.21%33.00卖出582.800K1602700000.00292.691B19.42139.9121692.00
6031 SCIGINEER INC
812.00-0.49%-4.00卖出4.300K3491600.005.180B-210.6734.00
6034 MRT
1193.00-1.49%-18.00卖出23.600K28154800.006.750B4.85250.07249.00
了解更多