消费者服务 (板块)

254
股票
21271.151B
总市值
795.328K
成交量
−0.17%
涨跌
+3.12%
本月表现
+22.57%
本年表现
+1.84%
年初至今表现
公司
产业
           
1401 MBS INC
1015.00-1.93%-20.00卖出23.800K7.405B24.1342.07101.00其他消费者服务
1401 MBS INC
1051.00-0.38%-4.00买入1007.405B24.1342.07101.00其他消费者服务
2120 LIFULL CO LTD
549.000.92%5.00强烈卖出506.500K73.657B30.2418.561297.00其他消费者服务
2137 HIKARI HEIGHTS-VARUS CO.LTD.
850.000.00%0.00买入7001.776B9.0394.14259.00其他消费者服务
2139 CHUCO CO.LTD
547.000.37%2.00买入1.200K3.720B16.8732.43387.00出版:书籍/杂志
2152 YOUJI CORPORATION
1038.000.58%6.00买入6.500K12.043B14.8170.11519.00其他消费者服务
2157 KOSHIDAKA HOLDINGS CO LTD
1641.000.49%8.00强烈买入338.300K133.795B22.6472.501322.00电影/娱乐
2179 SEIGAKUSHA CO LTD
944.000.96%9.00买入1.600K5.216B34.6827.22702.00其他消费者服务
2196 ESCRIT INC
787.00-0.63%-5.00买入27.500K9.228B8.2395.621156.00其他消费者服务
2198 IKK INC
740.00-0.13%-1.00买入18.800K22.041B16.2745.46其他消费者服务
2300 KYOKUTO CO LTD
635.000.79%5.00强烈买入5.500K3.341B168.033.78263.00其他消费者服务
2305 STUDIO ALICE
1990.000.91%18.00买入20.300K33.798B22.0190.401643.00其他消费者服务
2329 TOHOKUSHINSHA FILM CORPORATION
661.00-1.64%-11.00卖出31.700K29.711B17.5637.641640.00电影/娱乐
2340 GOKURAKUYU HOLDINGSCO LTD
499.00-0.40%-2.00卖出52.200K8.292B-5.46608.00其他消费者服务
2344 HEIAN CEREMONY SERVICE CO
901.00-0.11%-1.00买入80011.834B8.59104.89241.00其他消费者服务
2371 KAKAKU.COM. INC
2962.00-1.59%-48.00买入868.400K618.183B34.1286.82977.00其他消费者服务
2378 RENAISSANCE INC
1742.000.11%2.00卖出25.300K28.368B12.63137.961423.00其他消费者服务
2404 TETSUJIN INC
378.000.53%2.00强烈买入7.800K2.932B-2.26163.00电影/娱乐
2406 ARTE SALON HOLDINGS INC
554.00-0.18%-1.00卖出7.600K5.507B18.0230.75524.00其他消费者服务
2408 KG INTELLIGENCE CO LTD
388.00-1.02%-4.00卖出10.800K2.806B-104.80291.00出版:书籍/杂志
2417 ZWEI CO LTD
716.00-0.97%-7.00卖出2.000K2.838B-293.36118.00其他消费者服务
2418 TSUKADA GLOBAL HOLDINGS INC
584.000.69%4.00卖出18.800K27.857B8.4968.832167.00其他消费者服务
2424 BRASS CORPORATION
817.00-4.56%-39.00买入57.200K4.665B8.1999.73406.00其他消费者服务
2438 ASUKANET CO LIMITED
1472.000.07%1.00买入23.300K24.790B40.2136.61354.00其他消费者服务
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1150.00-3.04%-36.00买入186.400K36.777B22.2051.84226.00其他消费者服务
2481 TOWNNEWS-SHA CO LTD
460.001.10%5.00强烈买入1.800K2.539B10.6543.19203.00出版:书籍/杂志
2485 TEAR CORPORATION
596.000.00%0.00卖出24.400K13.352B16.5436.53528.00其他消费者服务
2499 NIHONWASOU HOLDINGS INC
393.00-0.25%-1.00卖出13.600K3.460B9.9839.39145.00其他消费者服务
2669 KANEMI CO LTD
3150.00-0.32%-10.00买入2.300K30.467B25.591286.00餐厅
2675 DYNAC HLDGS CORP
1628.000.18%3.00卖出2.000K11.449B-2.97922.00餐厅
2694 G.TASTE CO LTD
81.000.00%0.00买入189.300K15.531B-3.14793.00餐厅
2695 KURA SUSHI INC
5460.00-0.73%-40.00买入78.300K107.796B28.62190.75餐厅
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5290.00-0.19%-10.00买入102.100K703.354B47.86110.532145.00餐厅
2705 OOTOYA HOLDINGS CO LTD
2473.00-0.08%-2.00买入4.100K17.918B-25.64660.00餐厅
2749 JP-HOLDINGS INC
337.000.30%1.00买入159.600K29.605B21.6615.563481.00其他消费者服务
2752 FUJIO FOOD SYSTEM
1825.00-0.71%-13.00买入44.000K78.717B125.1814.58501.00餐厅
2753 AMIYAKI TEI CO LTD
3670.000.00%0.00买入4.100K25.134B21.54170.40561.00餐厅
2753 AMIYAKI TEI CO. LTD
3670.007.62%260.00卖出10025.134B21.54170.40561.00餐厅
2762 SANKO MARKETING FOODS CO
406.00-0.49%-2.00卖出4.500K6.426B-107.45268.00餐厅
2764 HIRAMATSU INC
278.00-0.36%-1.00强烈卖出123.100K12.002B48.775.70602.00餐厅
2767 FIELDS CORP
613.00-2.70%-17.00买入236.000K20.342B312.951.961342.00博彩
2789 KARULA CO LTD
509.000.79%4.00买入5.600K3.058B-14.03286.00餐厅
2798 Y'S TABLE CORP
2597.000.35%9.00买入2.000K6.910B-148.15665.00餐厅
2882 EAT&CO LTD
1875.000.97%18.00强烈买入27.300K19.045B45.6641.07441.00餐厅
3010 KACHIKAIHATSU CO L
173.00-0.57%-1.00买入41.800K9.280B-166.40221.00酒店/度假村/游轮
3030 HUB CO. LTD
1097.000.64%7.00买入91.100K12.356B21.5151.01317.00餐厅
3041 BEAUTY KADAN CO.LTD
298.000.68%2.00买入6.800K1.207B-10.08224.00其他消费者服务
3057 ZETTON INC.
1088.000.28%3.00强烈买入4.600K4.696B18.7658.00374.00餐厅
3063 J GROUP HOLDINGS CORP
741.000.14%1.00买入20.900K6.855B55.0813.45582.00餐厅
3065 LIFE FOOD CO. LTD
1880.00-0.79%-15.00买入1.600K5.756B42.7044.02252.00餐厅
3066 JB ELEVEN CO. LTD.
885.000.45%4.00强烈买入3.200K6.572B126.087.02189.00餐厅
3067 TOKYO ICHIBAN FOODS CO.LTD
635.00-0.31%-2.00买入3.800K5.611B56.0411.50172.00餐厅
3068 WDI CORPORATION
1981.00-1.25%-25.00买入16.400K12.542B-6.352504.00餐厅
3069 JFLA HLDGS INC
418.000.48%2.00强烈买入14.900K17.519B-51.122041.00餐厅
3073 DD HOLDINGS CO LTD
1646.00-1.14%-19.00强烈买入76.500K25.190B24.3567.611717.00餐厅
3075 CHOUSHIMARU CO.LTD.
1321.00-0.60%-8.00买入9.100K18.096B34.8537.91495.00餐厅
3077 HORIIFOODSERVICE CO.LTD.
660.001.38%9.00买入1.200K3.742B20.7631.79184.00餐厅
3082 KICHIRI HOLDINGS & CO LTD
779.00-0.26%-2.00卖出8.600K7.965B33.7423.09304.00餐厅
3085 ARCLAND SERVICE HOLDINGS CO LTD
2042.000.84%17.00买入114.200K65.006B26.1078.25218.00餐厅
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2117.000.76%16.00卖出71.800K93.535B15.59135.782753.00餐厅
3091 BRONCO BILLY CO LTD
2825.001.95%54.00买入80.700K42.596B27.57102.46餐厅
3097 MONOGATARI CORPORATION
8970.00-1.10%-100.00买入94.700K54.011B19.61457.421384.00餐厅
3133 KAIHAN CO LTD
745.000.13%1.00强烈买入1.700K2.675B-145.19158.00餐厅
3175 AP COMPANY CO LIMITED
651.00-1.21%-8.00买入5.900K4.689B-266.701080.00餐厅
3178 CHIMNEY CO LTD
2340.000.09%2.00买入13.700K44.909B47.0049.781081.00餐厅
3193 TORIKIZOKU CO LTD
2532.00-2.31%-60.00买入214.600K29.340B-2.24861.00餐厅
3196 HOTLAND CO LTD
1337.002.06%27.00买入157.600K28.757B-3.23580.00餐厅
3197 SKYLARK HOLDINGS CO LTD
2185.00-0.14%-3.00买入797.300K431.542B34.8862.646269.00餐厅
3198 SFP HOLDINGS CO LTD
2461.00-1.05%-26.00买入68.600K63.431B34.2471.881183.00餐厅
3221 YOSSIX CO LTD
2935.001.73%50.00买入32.300K30.283B19.02154.33703.00餐厅
3221 YOSSIX CO LTD NPV
2749.00-0.22%-6.00卖出20030.283B19.02154.33703.00餐厅
3224 GENERAL OYSTER INC
1153.00-0.60%-7.00卖出2.300K3.210B-90.86104.00餐厅
3267 PHIL COMPANY LTD
4305.001.65%70.00买入100.300K24.873B40.37106.63其他消费者服务
3317 FLYING GARDEN CO
1736.00-0.46%-8.00强烈买入8002.509B12.02144.47175.00餐厅
3326 RUNSYSTEM CO LTD
929.000.11%1.00强烈买入9.000K1.803B18.9748.96238.00电影/娱乐
3329 TOWA FOOD SERVICE CO LTD
1703.00-0.18%-3.00买入2.500K13.743B51.4733.09265.00餐厅
3346 21LADY CO. LTD.
151.002.72%4.00买入6.900K1.251B-22.5990.00餐厅
3358 Y.S.FOOD CO LTD
268.001.52%4.00卖出25.700K1.038B-12.4079.00餐厅
3370 FUJITA CORP CO.LTD.
810.00-0.25%-2.00卖出14.900K1.364B-44.09108.00餐厅
3372 KANMONKAI CO LTD
434.000.23%1.00买入10.400K5.319B-4.75137.00餐厅
3384 ARKCORE INC.
508.001.80%9.00买入3.900K902.377M7.6566.4380.00其他消费者服务
3387 CREATE RESTAURANTS HOLDINGS INC
2347.00-0.64%-15.00买入504.200K219.187B167.0722.553838.00餐厅
3395 SAINT MARC HOLDINGS CO.LTD
2370.001.11%26.00买入74.900K50.489B16.75141.46830.00餐厅
3397 TORIDOLL HOLDINGS CORPORATION
2776.00-1.42%-40.00卖出248.000K118.379B-2.653871.00餐厅
3399 MARUCHIYO YAMAOKA CORP
2547.00-0.20%-5.00买入31.600K6.165B45.5055.98354.00餐厅
3418 BALNIBARBI CO LTD
1312.000.92%12.00买入20.500K11.296B33.4939.18632.00餐厅
3543 KOMEDA HOLDINGS CO LTD
2264.00-0.26%-6.00买入204.200K104.235B19.35117.01360.00餐厅
3547 KUSHIKATSU TANAKA HOLDINGS CO
2273.002.43%54.00卖出314.300K21.103B45.9149.51餐厅
3560 HOBONICHI CO LTD
5080.00-0.78%-40.00卖出80011.780B102.4549.5985.00出版:报纸
3561 CHIKARANOMOTO HOLDINGS CO LTD
1094.002.15%23.00买入93.200K25.954B41.8426.15623.00餐厅
3563 SUSHIRO GLOBAL HLDGS LTD
9970.00-0.50%-50.00买入169.900K289.254B29.04343.272220.00餐厅
3658 EBOOK INITIATIVE JAPAN CO LTD
1968.00-1.20%-24.00买入55.700K11.017B34.3057.37157.00出版:书籍/杂志
3661 M UP INC
2916.00-11.23%-369.00买入849.300K26.521B59.4349.06191.00电影/娱乐
3711 SOTSU CO LTD
3085.000.16%5.00买入40045.208B24.53125.7694.00电影/娱乐
3779 J ESCOM HOLDINGS
168.001.82%3.00买入228.900K1.759B34.494.8728.00出版:书籍/杂志
3791 IG PORT INC
2005.0011.02%199.00买入212.100K9.838B36.5554.85316.00电影/娱乐
3808 O K W A V E
1308.00-0.68%-9.00卖出32.200K11.942B250.915.21292.00其他消费者服务
3815 MEDIA KOBO INC
417.00-0.95%-4.00卖出29.300K4.203B-0.18107.00其他消费者服务
3929 SOCIALWIRE CO LTD
1179.003.24%37.00买入45.700K7.000B34.5834.09114.00出版:报纸
3931 VALUE GOLF INC
1116.00-0.45%-5.00卖出4.200K2.000B32.3534.50107.00电影/娱乐
3975 AOI TYO HLDGS INC
745.000.40%3.00买入55.600K17.476B22.4933.131657.00电影/娱乐
3990 UUUM CO LTD
3805.00-4.88%-195.00卖出1.186M73.885B80.3147.38382.00电影/娱乐
4124 OSAKA YUKA INDUSTRY LTD
1310.000.77%10.00买入8001.397B19.1668.3650.00其他消费者服务
4301 AMUSE INC
2998.000.03%1.00卖出25.300K51.999B11.78254.60477.00电影/娱乐
4308 J-STREAM IMC
907.00-6.40%-62.00买入1.577M10.551B56.6816.00388.00广播
4331 TAKE & GIVE NEEDS CO
1130.00-0.88%-10.00强烈卖出55.100K14.639B7.76145.682320.00其他消费者服务
4337 PIA CORPORATION
4605.000.55%25.00卖出3.500K62.641B105.7243.56304.00其他消费者服务
4342 SECOM JOSHINETSU CO LTD
3995.00-0.99%-40.00强烈买入90054.015B16.82237.461719.00其他消费者服务
4343 AEON FANTASY CO LTD
2532.00-0.35%-9.00卖出219.100K50.007B34.2673.915311.00电影/娱乐
4645 ICHISHIN HOLDINGS CO LTD
494.00-0.20%-1.00买入9005.239B12.9638.13764.00其他消费者服务
4650 SD ENTERTAINMENT INC
527.002.33%12.00买入9.400K4.719B128.344.11248.00电影/娱乐
4651 SANIX INC
361.00-1.37%-5.00买入1.300K16.732B14.1124.811911.00其他消费者服务
4651 SANIX INC
350.000.57%2.00卖出687.200K16.732B14.1124.811911.00其他消费者服务
4661 ORIENTAL LAND CO
15650.00-0.95%-150.00强烈买入436.900K5146.150B57.17273.746007.00电影/娱乐
4666 PARK 24 CO LTD
2689.00-0.92%-25.00强烈买入599.200K415.305B33.7079.80其他消费者服务
4676 FUJI MEDIA HOLDING
1560.000.97%15.00买入962.300K361.122B8.52182.997493.00广播
4679 TAYA CO LTD
620.000.32%2.00买入3.500K3.098B36.2217.121121.00其他消费者服务
4680 ROUND ONE CORP
1070.001.23%13.00卖出1.117M101.929B12.9682.541548.00电影/娱乐
4681 RESORTTRUST INC
1817.000.66%12.00卖出273.900K194.520B14.03129.487592.00酒店/度假村/游轮
4681 RESORTTRUST INC.
1813.00-1.20%-22.00买入100194.520B14.03129.487592.00酒店/度假村/游轮
4691 WASHINGTON HOTEL CORPORATION
1331.00-0.45%-6.00卖出19.600K16.198B9.29452.00酒店/度假村/游轮
4712 KEYHOLDER INC
85.003.66%3.00买入10.620M13.110B-2.14145.00电影/娱乐
4735 KYOSHIN CO LTD
899.00-0.22%-2.00卖出1.600K6.999B20.2044.511740.00其他消费者服务
4755 RAKUTEN INC
935.000.21%2.00卖出7.974M1267.410B61.7615.1417214.00其他消费者服务
4800 ORICON INC
1586.00-3.17%-52.00卖出158.400K21.679B31.3950.52190.00电影/娱乐
4801 CENTRAL SPORTS
3165.000.16%5.00卖出6.500K35.656B14.15223.691117.00电影/娱乐
4816 TOEI ANIMATION
5380.000.19%10.00买入64.500K220.010B18.60289.26755.00电影/娱乐
4833 PADO CORPORATION
600.0020.00%100.00买入1.836M12.002B-5.19324.00出版:书籍/杂志
4837 SHIDAX CORP
292.000.34%1.00买入14.200K11.645B-29.738844.00餐厅
4838 SPACE SHOWER NETWORKS INC
577.001.05%6.00强烈买入10.300K6.538B77.177.48305.00电影/娱乐
4839 WOWOW INC
2660.00-0.75%-20.00卖出19.400K71.796B12.87206.66538.00卫星电视
5261 RESOL HOLDINGS CO LTD
4150.000.00%0.00强烈买入3.900K23.051B23.63175.59376.00酒店/度假村/游轮
6030 ADVENTURE INC
4695.00-2.39%-115.00买入50.900K31.697B125.4737.42363.00其他消费者服务
6040 NIPPON SKI RESORT DEV CO LTD
805.000.37%3.00卖出1.900K12.784B16.4149.06233.00其他消费者服务
6060 COCOLONET CO LTD
1194.00-0.08%-1.00买入5004.589B16.0474.43580.00其他消费者服务
6065 LIKE KIDS INC
777.00-1.02%-8.00强烈卖出26.500K8.144B4.64167.332856.00其他消费者服务
6073 ASANTE INCORPORATED
2028.000.45%9.00卖出13.000K25.029B15.69129.281022.00其他消费者服务
6074 JSS CORPORATION
807.000.25%2.00买入9003.121B9.6283.92523.00电影/娱乐
6076 AMAZE CO LTD
1155.000.00%0.00卖出1.100K17.560B8.55135.17酒店/度假村/游轮
6082 RIDE ON EXPRESS HLDGS CO LTD
2158.000.56%12.00买入42.700K22.678B29.8972.19350.00餐厅
6096 RAREJOB INC
2556.00-0.93%-24.00中立47.300K22.959B54.0247.32657.00其他消费者服务
6176 BRANGISTA INC
762.00-0.39%-3.00强烈卖出24.100K10.763B17.2843.67264.00出版:书籍/杂志
6547 GREENS CO LTD
1150.00-28.12%-450.00中立10013.578B9.68108.91720.00酒店/度假村/游轮
6547 GREENS CO LTD
1054.00-0.85%-9.00卖出97.100K13.578B9.68108.91720.00酒店/度假村/游轮
6548 TABIKOBO CO LTD
2460.002.63%63.00买入143.100K11.677B32.3975.96362.00其他消费者服务
6557 GLOBAL BRIDGE HLDGS CO LTD
3710.00-2.37%-90.00卖出14.300K9.065B-202.31624.00其他消费者服务
6561 HANATOUR JAPAN CO LTD
1054.00-1.13%-12.00卖出6.800K11.478B-49.12476.00其他消费者服务
6565 ABHOTEL CO LTD
1953.00-0.36%-7.00强烈卖出2.700K27.685B28.8667.6724.00酒店/度假村/游轮
6570 KYOWA CORPORATION CO LTD
662.001.22%8.00买入11.900K4.025B19.6833.64166.00媒体集团
6571 QB NET HOLDINGS CO LTD
2401.00-1.19%-29.00卖出160.800K30.067B20.65116.252014.00其他消费者服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出