消费者服务 (板块)

222
股票
18953.724B
总市值
1.478M
成交量
−2.00%
涨跌
−8.15%
本月表现
+1.50%
本年表现
−7.20%
年初至今表现
公司
产业
           
1401 MBS INC
495.002.06%10.00买入4.300K2128500.003.728B11.6841.53107.00
2152 YOUJI CORPORATION
1070.001.04%11.00卖出2.100K2247000.0011.440B11.8589.34523.00
2157 KOSHIDAKA HOLDINGS CO LTD
591.001.20%7.00卖出348.800K206140800.0047.615B-46.54768.00
2179 SEIGAKUSHA CO LTD
781.00-0.51%-4.00卖出900702900.004.358B15.6050.32738.00
2196 ESCRIT INC
336.002.44%8.00卖出100.600K33801600.004.431B-153.241068.00
2198 IKK HOLDINGS INC
585.00-0.17%-1.00卖出10.200K5967000.0017.216B-14.12939.00
2305 STUDIO ALICE
2115.00-0.98%-21.00卖出18.400K38916000.0036.278B9.18232.681606.00
2329 TOHOKUSHINSHA FILM CORPORATION
628.000.64%4.00卖出2.100K1318800.0028.048B14.6742.541571.00
2330 FORSIDE CO LTD
90.000.00%0.00卖出105.200K9468000.002.929B12.407.2685.00
2340 GOKURAKUYU HOLDINGSCO LTD
282.00-0.35%-1.00卖出24.800K6993600.005.846B-110.80381.00
2344 HEIAN CEREMONY SERVICE CO
875.000.00%0.00强烈卖出600525000.0010.768B13.7563.64248.00
2371 KAKAKU.COM. INC
2421.00-0.25%-6.00卖出949.900K2299707900.00493.872B38.1863.611172.00
2378 RENAISSANCE INC
1026.001.28%13.00卖出50.400K51710400.0019.134B-303.011580.00
2388 WEDGE HOLDINGS CO
76.000.00%0.00卖出208.100K15815600.002.717B-33.0949.00
2404 TETSUJIN INC
321.001.58%5.00卖出12.400K3980400.004.162B14.3722.00165.00
2406 ARTE SALON HOLDINGS INC
492.00-1.60%-8.00卖出9.700K4772400.004.950B18.2327.42626.00
2408 KG INTELLIGENCE CO LTD
349.002.65%9.00强烈买入134.200K46835800.002.459B33.9410.02
2418 TSUKADA GLOBAL HOLDINGS INC
265.000.38%1.00卖出68.500K18152500.0012.593B-163.272354.00
2424 BRASS CORPORATION
617.000.33%2.00卖出25.800K15918600.003.474B9.2066.84450.00
2438 ASUKANET CO LIMITED
701.00-0.71%-5.00卖出71.800K50331800.0011.905B37.6418.76377.00
2453 JAPAN BEST RESCUE SYSTEM CO LTD
880.001.73%15.00卖出67.600K59488000.0029.356B477.161.87345.00
2481 TOWNNEWS-SHA CO LTD
405.001.76%7.00卖出1.300K526500.002.197B9.2443.09191.00
2485 TEAR CORPORATION
435.00-0.23%-1.00卖出8.100K3523500.009.768B18.0224.19575.00
2499 NIHONWASOU HOLDINGS INC
252.000.00%0.00卖出3.700K932400.002.285B5.5445.48167.00
2669 KANEMI CO LTD
2814.00-0.14%-4.00买入1.600K4502400.0027.255B23.07122.171196.00
2694 YAKINIKU SAKAI HOLDINGS INC
63.000.00%0.00买入68.000K4284000.0014.792B-6.00735.00
2695 KURA SUSHI INC
3555.003.49%120.00卖出293.900K1044814500.00136.220B71.6648.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5010.00-0.20%-10.00卖出325.100K1628751000.00667.454B30.31165.622083.00
2705 OOTOYA HOLDINGS CO LTD
2736.00-0.33%-9.00买入4.700K12859200.0019.873B38.8470.67654.00
2749 JP-HOLDINGS INC
229.002.23%5.00卖出235.400K53906600.0019.593B28.187.953916.00
2752 FUJIO FOOD GROUP INC
1265.000.48%6.00卖出36.700K46425500.0055.316B-16.01539.00
2753 AMIYAKI TEI CO LTD
2866.00-0.24%-7.00强烈卖出8.000K22928000.0019.675B48.4659.28592.00
2762 SANKO MARKETING FOODS CO
211.00-0.47%-1.00卖出1.000K211000.003.982B-72.76163.00
2764 HIRAMATSU INC
183.002.81%5.00卖出173.500K31750500.0012.472B-82.30648.00
2789 KARULA CO LTD
417.000.48%2.00中立2.800K1167600.002.493B-62.44263.00
2798 Y'S TABLE CORP
1922.000.63%12.00强烈买入6001153200.005.777B-35.51591.00
2882 EAT&HOLDINGS CO LTD
2312.00-0.09%-2.00买入13.000K30056000.0023.504B
3010 POLARIS HOLDINGS CO LTD
69.001.47%1.00卖出31.400K2166600.006.227B-31.31191.00
3030 HUB CO. LTD
571.003.82%21.00卖出34.400K19642400.006.918B-35.66323.00
3063 J GROUP HOLDINGS CORP
561.000.54%3.00强烈买入5.900K3309900.005.411B-54.05467.00
3065 LIFE FOOD CO. LTD
1656.00-0.48%-8.00强烈卖出100165600.005.096B-277.00254.00
3067 TOKYO ICHIBAN FOODS CO.LTD
591.000.68%4.00买入4.400K2600400.005.189B299.861.97313.00
3068 WDI CORPORATION
1767.000.40%7.00买入4.200K7421400.0011.143B3.60488.901476.00
3069 JFLA HLDGS INC
311.000.65%2.00买入24.200K7526200.0013.963B-19.061809.00
3073 DD HOLDINGS CO LTD
540.001.89%10.00买入31.000K16740000.009.595B-125.431369.00
3075 CHOUSHIMARU CO.LTD.
1102.000.00%0.00强烈卖出5.200K5730400.0015.096B21.0952.28482.00
3077 HORIIFOODSERVICE CO.LTD.
509.00-0.20%-1.00卖出4.300K2188700.002.891B-128.29169.00
3082 KICHIRI HOLDINGS & CO LTD
354.000.57%2.00卖出5.400K1911600.003.586B40.508.69336.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
2171.001.02%22.00卖出38.600K83800600.0068.412B16.31135.54638.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1555.000.78%12.00卖出190.700K296538500.0068.227B-49.762755.00
3091 BRONCO BILLY CO LTD
2143.000.42%9.00卖出48.100K103078300.0032.176B33.7663.35
3097 MONOGATARI CORPORATION
6200.000.49%30.00卖出48.500K300700000.0074.553B33.00188.151429.00
3133 KAIHAN CO LTD
228.006.05%13.00卖出72.500K16530000.003.255B-120.6772.00
3175 AP HOLDINGS CO LTD
441.000.68%3.00卖出1.400K617400.004.427B-143.87717.00
3178 CHIMNEY CO LTD
1155.000.43%5.00卖出24.100K27835500.0022.187B-197.84752.00
3193 TORIKIZOKU HOLDINGS CO LTD
1694.001.32%22.00卖出153.300K259690200.0019.374B52.4631.87830.00
3196 HOTLAND CO LTD
1222.000.74%9.00卖出30.600K37393200.0026.153B22.0555.48630.00
3197 SKYLARK HOLDINGS CO LTD
1495.001.01%15.00卖出960.100K1435349500.00336.703B-3.286161.00
3198 SFP HOLDINGS CO LTD
1406.000.64%9.00买入22.800K32056800.0036.026B898.331.561158.00
3221 YOSSIX HOLDINGS CO LTD
1959.002.30%44.00买入16.800K32911200.0019.766B-71.73817.00
3224 GENERAL OYSTER INC
999.001.83%18.00买入8.500K8491500.003.371B-103.49114.00
3267 PHIL COMPANY LTD
962.001.58%15.00卖出153.500K147667000.005.269B13.3373.35
3317 FLYING GARDEN CO
1678.000.18%3.00买入400671200.002.421B6.22269.49172.00
3326 RUNSYSTEM CO LTD
445.003.25%14.00卖出3.500K1557500.00969.946M-359.73210.00
3329 TOWA FOOD SERVICE CO LTD
1499.000.40%6.00买入2.800K4197200.0012.048B16.3491.38234.00
3358 Y.S.FOOD CO LTD
180.001.69%3.00卖出4.700K846000.001.075B-8.1071.00
3370 FUJITA CORP CO.LTD.
243.00-0.41%-1.00卖出5.200K1263600.00588.875M-57.64109.00
3372 KANMONKAI CO LTD
221.000.00%0.00卖出9.500K2099500.003.005B-18.98139.00
3387 CREATE RESTAURANTS HOLDINGS INC
730.002.10%15.00买入986.900K720437000.00150.260B58.2412.284144.00
3395 SAINT MARC HOLDINGS CO.LTD
1480.001.02%15.00买入30.900K45732000.0031.250B-374.09828.00
3397 TORIDOLL HOLDINGS CORPORATION
2272.002.07%46.00卖出288.100K654563200.00193.120B119.1419.144475.00
3399 MARUCHIYO YAMAOKA CORP
1912.000.16%3.00买入4.900K9368800.004.694B14.61132.33387.00
3418 BALNIBARBI CO LTD
1038.001.07%11.00卖出11.100K11521800.008.820B-59.69562.00
3521 ECONACH HOLDINGS CO LTD
87.000.00%0.00卖出115.200K10022400.003.716B-2.7013.00
3543 KOMEDA HOLDINGS CO LTD
2067.002.33%47.00买入240.000K496080000.0093.161B19.96101.47441.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2059.001.08%22.00买入37.700K77624300.0018.547B-63.76
3560 HOBONICHI CO LTD
3290.000.00%0.00卖出4001316000.007.632B23.67139.15110.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
525.00-2.23%-12.00强烈卖出111.300K58432500.0014.473B-16.08537.00
3563 FOOD & LIFE COMPANIES LTD
3550.005.34%180.00卖出1.823M6470230000.00391.152B29.80113.614577.00
3658 EBOOK INITIATIVE JAPAN CO LTD
4725.000.00%0.00买入10.500K49612500.0026.686B49.3897.35148.00
3791 IG PORT INC
1360.000.97%13.00卖出2.200K2992000.006.663B18.5472.64365.00
3929 SOCIALWIRE CO LTD
460.00-0.65%-3.00卖出5.900K2714000.002.765B-18.10181.00
4124 OSAKA YUKA INDUSTRY LTD
1277.00-0.31%-4.00卖出3.000K3831000.001.353B16.8176.2957.00
4256 CYND CO LTD
1755.00-6.75%-127.00强烈卖出5.700K10003500.00
4301 AMUSE INC
2002.00-1.57%-32.00强烈卖出12.200K24424400.0035.450B20.6898.36469.00
4308 J-STREAM IMC
615.000.99%6.00卖出183.700K112975500.0015.144B9.2665.79594.00
4331 TAKE & GIVE NEEDS CO
939.00-1.16%-11.00强烈卖出45.100K42348900.0012.323B-209.211731.00
4337 PIA CORPORATION
3130.000.97%30.00卖出17.200K53836000.0047.299B-280.19332.00
4343 AEON FANTASY CO LTD
1822.00-1.09%-20.00强烈卖出45.600K83083200.0036.409B-273.654695.00
4347 BROADMEDIA CORPORATION
748.00-2.35%-18.00强烈卖出52.300K39120400.005.886B11.2967.85439.00
4645 ICHISHIN HOLDINGS CO LTD
451.00-0.22%-1.00卖出2.100K947100.004.579B8.6052.55891.00
4650 SD ENTERTAINMENT INC
340.00-0.58%-2.00卖出11.800K4012000.003.062B-53.32289.00
4651 SANIX INC
222.000.00%0.00卖出188.000K41736000.0010.613B15.4514.372027.00
4661 ORIENTAL LAND CO
18500.000.24%45.00卖出487.800K9024300000.006044.052B-116.918782.00
4666 PARK 24 CO LTD
1719.001.30%22.00买入636.400K1093971600.00262.221B-75.45
4676 FUJI MEDIA HOLDING
1149.00-0.61%-7.00卖出288.400K331371600.00257.101B14.2281.316880.00
4679 TAYA CO LTD
550.000.18%1.00买入5.700K3135000.002.743B3.26168.211020.00
4680 ROUND ONE CORP
1322.000.61%8.00卖出583.700K771651400.00125.424B-101.751772.00
4681 RESORTTRUST INC
1829.00-1.03%-19.00卖出283.000K517607000.00196.165B-97.858123.00
4691 WASHINGTON HOTEL CORPORATION
634.001.93%12.00买入1.500K951000.007.498B-472.34405.00
4735 KYOSHIN CO LTD
502.000.00%0.00卖出1.300K652600.003.908B13.4337.392115.00
4755 RAKUTEN GROUP INC
997.000.71%7.00卖出9.004M8977187400.001565.918B-92.2723841.00
4767 TOW CO LTD
296.000.68%2.00卖出79.200K23443200.0013.223B23.1512.81237.00
4801 CENTRAL SPORTS
2392.000.42%10.00强烈卖出5.900K14112800.0026.680B16.31146.061176.00
4816 TOEI ANIMATION
8470.005.61%450.00卖出111.300K942711000.00328.007B24.10332.77819.00
4833 SUCCESS HOLDERS INC
206.000.98%2.00强烈卖出8.600K1771600.005.083B-21.5498.00
4837 SHIDAX CORP
421.004.73%19.00卖出191.800K80747800.0016.033B12.1645.449419.00
4838 SPACE SHOWER NETWORKS INC
405.00-1.70%-7.00强烈卖出4.900K1984500.004.668B33.6612.24242.00
4839 WOWOW INC
1671.00-0.59%-10.00卖出23.000K38433000.0045.536B-52.62588.00
5261 RESOL HOLDINGS CO LTD
4330.000.12%5.00买入2.300K9959000.0024.025B17.62245.42393.00
6030 ADVENTURE INC
6200.004.73%280.00卖出71.900K445780000.0044.404B43.27136.99255.00
6060 COCOLONET CO LTD
870.001.75%15.00卖出500435000.003.343B-212.20525.00
6073 ASANTE INCORPORATED
1639.00-0.43%-7.00强烈卖出21.300K34910700.0018.046B18.8287.451049.00
6074 JSS CORPORATION
398.00-1.73%-7.00强烈卖出800318400.001.566B-11.03511.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1462.00-2.08%-31.00强烈卖出31.700K46345400.0015.868B11.72127.99387.00
6096 RAREJOB INC
779.000.26%2.00卖出15.900K12386100.007.208B29.9727.03816.00
6547 GREENS CO LTD
459.001.10%5.00强烈卖出14.300K6563700.005.846B-632.24705.00
6548 TABIKOBO CO LTD
826.001.98%16.00卖出26.600K21971600.004.804B-295.83289.00
6557 AIAI GROUP CORPORATION
678.002.11%14.00卖出3.600K2440800.001.817B27.4825.811154.00
6561 HANATOUR JAPAN CO LTD
637.000.95%6.00强烈卖出6.500K4140500.007.922B-189.80176.00
6565 ABHOTEL CO LTD
1127.00-0.53%-6.00卖出6.000K6762000.0016.061B80.1514.1432.00
6570 KYOWA CORPORATION CO LTD
478.000.21%1.00买入1.400K669200.002.806B6.9568.64187.00
6571 QB NET HOLDINGS CO LTD
1669.000.36%6.00强烈卖出22.100K36884900.0021.409B102.3217.342236.00
6574 CONVANO INC
735.000.14%1.00卖出600441000.001.665B10.3471.07360.00
6577 BESTONE.COM CO LTD
1520.00-1.68%-26.00强烈卖出8.300K12616000.002.058B-128.9824.00
7030 SPRIX LTD
1466.000.34%5.00卖出46.900K68755400.0025.037B17.6885.331305.00
7040 SUN LIFE HOLDING CO LTD
781.000.39%3.00强烈卖出300234300.004.764B9.3683.09518.00
7084 KIDS SMILE HOLDINGS INC
1178.001.90%22.00卖出1.600K1884800.003.667B4.93240.071011.00
7085 CURVES HOLDINGS CO LTD
676.00-0.88%-6.00强烈卖出81.800K55296800.0064.011B40.2916.93565.00
7086 KIZUNA HOLDINGS CORP
1546.00-0.32%-5.00卖出9.400K14532400.005.342B12.61123.90236.00
7092 FAST FITNESS JAPAN INCORPORATED
2323.00-2.60%-62.00强烈卖出134.800K313140400.0044.591B24.9696.30199.00
7097 SAKURASAKU PLUS CO LTD
1337.001.60%21.00卖出3.100K4144700.005.826B5.26267.941380.00
7412 ATOM CORPORATION
764.000.66%5.00卖出316.100K241500400.00146.561B-4.45908.00
7421 KAPPA CREATE CO LTD
1335.00-0.07%-1.00卖出46.200K61677000.0065.914B75.6717.66819.00
7522 WATAMI CO LTD
881.000.23%2.00卖出49.800K43873800.0035.676B-188.421902.00
7524 MARCHE CORP
420.002.94%12.00买入22.700K9534000.003.276B-112.39180.00
7550 ZENSHO HOLDINGS CO LTD
2750.000.66%18.00强烈买入153.500K422125000.00415.602B39.2069.7016253.00
7554 KOURAKUEN HOLDINGS CORPORATION
1334.001.29%17.00卖出28.700K38285800.0019.811B44.7729.42814.00
7561 HURXLEY CORP
458.00-1.29%-6.00买入10.400K4763200.008.537B43.7810.60427.00
7562 ANRAKUTEI CO LTD
6300.000.96%60.00买入6003780000.0013.340B116.7953.43610.00
7581 SAIZERIYA COMPANY
2647.001.30%34.00卖出195.700K518017900.00127.524B32.1481.474134.00
7585 KAN-NANMARU CORPORATION
387.000.00%0.00卖出3.400K1315800.001.475B-80.64111.00
7604 UMENOHANA CO LTD
982.00-0.81%-8.00卖出2.800K2749600.007.933B-35.46703.00
7611 HIDAY HIDAKA CORP
1644.00-0.06%-1.00强烈卖出45.300K74473200.0062.477B-6.94859.00
7616 COLOWIDE CO LTD
1650.001.29%21.00买入221.700K365805000.00141.158B-46.945625.00
7621 UKAI CO LTD
2989.000.13%4.00强烈卖出300896700.0015.661B-216.46712.00
7625 GLOBAL-DINING INC
315.002.94%9.00卖出124.400K39186000.003.170B4.8463.84185.00
7630 ICHIBANYA CO LTD
4620.00-0.22%-10.00买入16.300K75306000.00147.754B57.1581.011238.00
7674 NATTY SWANKY CO LTD
3220.000.78%25.00买入3.900K12558000.006.896B36.5089.02238.00
7678 ASAKUMA CO LTD
1568.000.26%4.00买入7001097600.008.329B-161.24104.00
了解更多