商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11757SMALL AND MEDIUM SIZED ENTERPRISES | 35JPY | 0.00% | 0JPY | 买入 | 1.196M | 41.867M | 9.038BJPY | — | −1.94JPY | 19 |
| 22152YOUJI CORPORATION | 1364JPY | 1.34% | 18JPY | 买入 | 9.3K | 12.685M | 14.54BJPY | 15.05 | 89.46JPY | 567 |
| 22157KOSHIDAKA HOLDINGS CO LTD | 914JPY | −1.93% | −18JPY | 卖出 | 596.2K | 544.927M | 75.988BJPY | 18.86 | 51.33JPY | 859 |
| 22164CHIIKISHINBUNSHA CO LTD | 419JPY | 0.24% | 1JPY | 买入 | 800 | 335.2K | 866.11MJPY | — | −17.58JPY | 163 |
| 22179SEIGAKUSHA CO LTD | 724JPY | 0.00% | 0JPY | 买入 | 700 | 506.8K | 4.019BJPY | 13.33 | 54.31JPY | 745 |
| 22196ESCRIT INC | 324JPY | 2.53% | 8JPY | 买入 | 69.3K | 22.453M | 4.269BJPY | — | −6.10JPY | 904 |
| 22198IKK HOLDINGS INC | 620JPY | −0.80% | −5JPY | 卖出 | 84.3K | 52.266M | 18.362BJPY | 13.17 | 47.44JPY | 896 |
| 22329TOHOKUSHINSHA FILM CORPORATION | 674JPY | 0.90% | 6JPY | 强烈买入 | 3K | 2.022M | 30.026BJPY | 9.83 | 67.92JPY | 1.599K |
| 22330FORSIDE CO LTD | 65JPY | 0.00% | 0JPY | 强烈卖出 | 29.8K | 1.937M | 2.115BJPY | — | −6.69JPY | 91 |
| 22340GOKURAKUYU HOLDINGSCO LTD | 244JPY | −0.81% | −2JPY | 买入 | 54.2K | 13.225M | 5.461BJPY | — | −91.12JPY | 373 |
| 22344HEIAN CEREMONY SERVICE CO | 736JPY | −0.41% | −3JPY | 卖出 | 16.7K | 12.291M | 9.095BJPY | 9.03 | 81.88JPY | 246 |
 2371KAKAKU.COM. INC | 2121JPY | 0.71% | 15JPY | 卖出 | 1.693M | 3.592B | 421.142BJPY | 25.81 | 81.66JPY | 1.238K |
| 22378RENAISSANCE INC | 923JPY | 0.76% | 7JPY | 买入 | 42.5K | 39.228M | 17.302BJPY | 28.67 | 31.95JPY | 1.454K |
| 22404TETSUJIN INC | 292JPY | 0.69% | 2JPY | 买入 | 12.5K | 3.65M | 3.82BJPY | — | −18.13JPY | 278 |
| 22408KG INTELLIGENCE CO LTD | 353JPY | −0.28% | −1JPY | 卖出 | 4.5K | 1.589M | 2.56BJPY | 7.58 | 46.68JPY | — |
| 22418TSUKADA GLOBAL HOLDINGS INC | 380JPY | 0.53% | 2JPY | 买入 | 24.9K | 9.462M | 18.031BJPY | 667.84 | 0.57JPY | 2.082K |
| 22424BRASS CORPORATION | 1135JPY | 6.57% | 70JPY | 强烈买入 | 74.2K | 84.217M | 6.016BJPY | 5.69 | 187.14JPY | 464 |
| 22438ASUKANET CO LIMITED | 899JPY | 0.33% | 3JPY | 卖出 | 30.5K | 27.42M | 15.109BJPY | 42.24 | 21.21JPY | 389 |
| 22481TOWNNEWS-SHA CO LTD | 506JPY | −2.13% | −11JPY | 卖出 | 6.8K | 3.441M | 2.854BJPY | 8.04 | 64.26JPY | 190 |
| 22485TEAR CORPORATION | 423JPY | 0.00% | 0JPY | 买入 | 17.6K | 7.445M | 9.477BJPY | 16.69 | 25.35JPY | 604 |
| 22654ASMO CORP | 390JPY | −2.26% | −9JPY | 卖出 | 2.3K | 897K | 5.326BJPY | 23.74 | 16.81JPY | 1.629K |
| 22669KANEMI CO LTD | 2847JPY | −0.21% | −6JPY | 买入 | 6.2K | 17.651M | 27.594BJPY | 17.50 | 163.04JPY | 1.18K |
| 22694YAKINIKU SAKAI HOLDINGS INC | 76JPY | 2.70% | 2JPY | 强烈买入 | 791.7K | 60.169M | 17.374BJPY | 15.72 | 4.85JPY | 693 |
| 22695KURA SUSHI INC | 3100JPY | 3.16% | 95JPY | 买入 | 500.4K | 1.551B | 119.168BJPY | 160.25 | 18.82JPY | 2.329K |
 2702MCDONALD'S HOLDINGS COMPANY(JAPAN) | 5130JPY | 0.00% | 0JPY | 买入 | 203.2K | 1.042B | 682.08BJPY | 29.91 | 171.50JPY | 2.272K |
| 22705OOTOYA HOLDINGS CO LTD | 3420JPY | −0.15% | −5JPY | 买入 | 4.8K | 16.416M | 24.797BJPY | 30.93 | 133.27JPY | 557 |
| 22722IK HOLDINGS CO LTD | 375JPY | 0.00% | 0JPY | 卖出 | 13.1K | 4.913M | 2.945BJPY | — | −64.09JPY | 224 |
| 22749JP-HOLDINGS INC | 335JPY | −1.47% | −5JPY | 买入 | 1.174M | 393.357M | 29.739BJPY | 11.01 | 30.88JPY | 3.916K |
| 22752FUJIO FOOD GROUP INC | 1405JPY | 0.50% | 7JPY | 买入 | 56.8K | 79.804M | 61.7BJPY | — | −28.01JPY | 498 |
| 22753AMIYAKI TEI CO LTD | 2905JPY | 0.10% | 3JPY | 买入 | 6.2K | 18.011M | 19.874BJPY | — | −7.88JPY | 571 |
| 22762SANKO MARKETING FOODS CO | 172JPY | −1.71% | −3JPY | 卖出 | 43.4K | 7.465M | 3.309BJPY | — | −33.73JPY | — |
| 22764HIRAMATSU INC | 189JPY | 0.00% | 0JPY | 买入 | 86.5K | 16.349M | 13.243BJPY | — | −17.29JPY | 651 |
| 22789KARULA CO LTD | 404JPY | 0.00% | 0JPY | 买入 | 1.2K | 484.8K | 2.427BJPY | — | −49.06JPY | 262 |
| 22798Y'S TABLE CORP | 1953JPY | −0.20% | −4JPY | 买入 | 1K | 1.953M | 5.92BJPY | — | −80.56JPY | 575 |
| 22882EAT&HOLDINGS CO LTD | 2315JPY | 0.35% | 8JPY | 买入 | 15.1K | 34.957M | 23.459BJPY | 36.27 | 63.68JPY | 510 |
| 33010POLARIS HOLDINGS CO LTD | 90JPY | 1.12% | 1JPY | 卖出 | 85.3K | 7.677M | 10.406BJPY | — | −14.10JPY | 171 |
| 33030HUB CO. LTD | 662JPY | −0.75% | −5JPY | 买入 | 38.6K | 25.553M | 8.389BJPY | — | −46.65JPY | 294 |
| 33053PEPPER FOOD SERVICE CO LTD | 169JPY | −0.59% | −1JPY | 卖出 | 248.8K | 42.047M | 6.858BJPY | — | −21.67JPY | 382 |
| 33063J GROUP HOLDINGS CORP | 482JPY | 0.00% | 0JPY | 中立 | 17.2K | 8.29M | 5.487BJPY | — | −90.76JPY | 427 |
| 33065LIFE FOOD CO. LTD | 1674JPY | 0.06% | 1JPY | 强烈买入 | 200 | 334.8K | 5.124BJPY | — | −35.58JPY | 241 |
| 33067TOKYO ICHIBAN FOODS CO.LTD | 482JPY | −0.62% | −3JPY | 卖出 | 11.6K | 5.591M | 4.312BJPY | 35.55 | 13.81JPY | 299 |
| 33068WDI CORPORATION | 2100JPY | 0.57% | 12JPY | 买入 | 5.5K | 11.55M | 13.22BJPY | 8.37 | 249.59JPY | 1.576K |
| 33069JFLA HLDGS INC | 343JPY | −0.58% | −2JPY | 买入 | 38.7K | 13.274M | 16.027BJPY | — | −38.30JPY | 2.056K |
| 33073DD HOLDINGS CO LTD | 764JPY | −2.05% | −16JPY | 买入 | 96K | 73.344M | 14.121BJPY | — | −18.45JPY | 1.203K |
| 33075CHOUSHIMARU CO.LTD. | 1134JPY | −0.53% | −6JPY | 买入 | 3.8K | 4.309M | 15.617BJPY | 23.76 | 47.98JPY | 465 |
| 33077HORIIFOODSERVICE CO.LTD. | 496JPY | −1.78% | −9JPY | 买入 | 3K | 1.488M | 2.863BJPY | — | −44.70JPY | 152 |
| 33082KICHIRI HOLDINGS & CO LTD | 586JPY | 1.03% | 6JPY | 买入 | 9.3K | 5.45M | 5.909BJPY | — | −46.30JPY | 364 |
| 33085ARCLAND SERVICE HOLDINGS CO LTD | 2143JPY | −0.33% | −7JPY | 卖出 | 38.4K | 82.291M | 68.444BJPY | 48.12 | 46.93JPY | 523 |
| 33087DOUTOR NICHIRES HOLDINGS CO LTD | 1835JPY | −0.86% | −16JPY | 买入 | 324K | 594.54M | 81.845BJPY | 150.75 | 12.28JPY | 2.783K |
| 33091BRONCO BILLY CO LTD | 2413JPY | −0.74% | −18JPY | 卖出 | 25.8K | 62.255M | 36.655BJPY | 52.81 | 46.12JPY | — |
| 33097MONOGATARI CORPORATION | 6430JPY | −0.46% | −30JPY | 卖出 | 23.6K | 151.748M | 78.27BJPY | 19.01 | 341.76JPY | 1.442K |
| 33133KAIHAN CO LTD | 307JPY | 0.33% | 1JPY | 买入 | 992.3K | 304.636M | 9.437BJPY | — | −34.02JPY | 61 |
| 33175AP HOLDINGS CO LTD | 459JPY | 0.44% | 2JPY | 强烈买入 | 2.5K | 1.148M | 4.85BJPY | — | −65.46JPY | 696 |
| 33178CHIMNEY CO LTD | 1132JPY | 0.62% | 7JPY | 买入 | 11.2K | 12.678M | 21.705BJPY | — | −112.56JPY | 697 |
| 33193TORIKIZOKU HOLDINGS CO LTD | 2047JPY | 1.64% | 33JPY | 卖出 | 60.5K | 123.844M | 23.337BJPY | 62.94 | 32.00JPY | 851 |
| 33196HOTLAND CO LTD | 1399JPY | −0.71% | −10JPY | 卖出 | 40.8K | 57.079M | 30.513BJPY | 17.42 | 81.23JPY | 682 |
| 33197SKYLARK HOLDINGS CO LTD | 1547JPY | 0.59% | 9JPY | 买入 | 862.5K | 1.334B | 349.898BJPY | 199.37 | 7.71JPY | 5.952K |
| 33198SFP HOLDINGS CO LTD | 1756JPY | −0.85% | −15JPY | 中立 | 27.6K | 48.466M | 45.671BJPY | 139.27 | 12.72JPY | 1.017K |
| 33221YOSSIX HOLDINGS CO LTD | 2181JPY | 0.55% | 12JPY | 买入 | 7.7K | 16.794M | 22.39BJPY | 8.63 | 251.77JPY | 759 |
| 33223SLD ENTERTAINMENT INC | 666JPY | 0.91% | 6JPY | 买入 | 3.4K | 2.264M | 1.03BJPY | — | −200.31JPY | 152 |
| 33224GENERAL OYSTER INC | 1153JPY | −1.45% | −17JPY | 买入 | 4.1K | 4.727M | 4.701BJPY | 28.18 | 43.11JPY | 108 |
| 33267PHIL COMPANY LTD | 1112JPY | −0.89% | −10JPY | 买入 | 21.4K | 23.797M | 6.242BJPY | 40.57 | 27.65JPY | — |
| 33317FLYING GARDEN CO | 1830JPY | 2.75% | 49JPY | 强烈买入 | 2.6K | 4.758M | 2.574BJPY | 6.29 | 283.13JPY | 167 |
| 33326RUNSYSTEM CO LTD | 329JPY | −0.90% | −3JPY | 卖出 | 2.8K | 921.2K | 1.411BJPY | — | −222.15JPY | 208 |
| 33329TOWA FOOD SERVICE CO LTD | 1487JPY | −0.07% | −1JPY | 买入 | 2.9K | 4.312M | 12.008BJPY | 85.00 | 17.51JPY | 215 |
| 33350RED PLANET JAPAN INC | 37JPY | −2.63% | −1JPY | 卖出 | 930.5K | 34.429M | 2.173BJPY | 1.70 | 22.32JPY | 110 |
| 33358Y.S.FOOD CO LTD | 366JPY | 1.39% | 5JPY | 买入 | 115.3K | 42.2M | 2.193BJPY | — | −2.24JPY | 67 |
| 33370FUJITA CORP CO.LTD. | 278JPY | 0.36% | 1JPY | 买入 | 12.4K | 3.447M | 831.394MJPY | — | −27.55JPY | 102 |
| 33372KANMONKAI CO LTD | 230JPY | 1.77% | 4JPY | 买入 | 14.1K | 3.243M | 3.096BJPY | — | −7.60JPY | 131 |
| 33387CREATE RESTAURANTS HOLDINGS INC | 984JPY | −0.30% | −3JPY | 买入 | 1.032M | 1.016B | 207.422BJPY | 92.07 | 10.72JPY | 3.695K |
| 33397TORIDOLL HOLDINGS CORPORATION | 2781JPY | 0.43% | 12JPY | 买入 | 132.1K | 367.37M | 241.056BJPY | 31.84 | 87.68JPY | 4.928K |
| 33399MARUCHIYO YAMAOKA CORP | 2399JPY | −0.37% | −9JPY | 卖出 | 1.2K | 2.879M | 5.937BJPY | 14.43 | 167.11JPY | 407 |
| 33418BALNIBARBI CO LTD | 980JPY | −0.31% | −3JPY | 卖出 | 3.2K | 3.136M | 8.706BJPY | — | −11.67JPY | 569 |
| 33496AZOOM CO LTD | 5320JPY | −2.21% | −120JPY | 买入 | 105K | 558.6M | 32.402BJPY | 50.48 | 109.87JPY | 268 |
| 33521ECONACH HOLDINGS CO LTD | 90JPY | 1.12% | 1JPY | 买入 | 840.3K | 75.627M | 4.71BJPY | 67.43 | 1.32JPY | 16 |
| 33543KOMEDA HOLDINGS CO LTD | 2369JPY | −0.29% | −7JPY | 卖出 | 216.4K | 512.652M | 109.659BJPY | 22.21 | 107.19JPY | 468 |
| 33547KUSHIKATSU TANAKA HOLDINGS CO | 1619JPY | −0.49% | −8JPY | 强烈卖出 | 22.4K | 36.266M | 14.861BJPY | 20.30 | 80.43JPY | — |
| 33560HOBONICHI CO LTD | 3095JPY | 0.16% | 5JPY | 买入 | 900 | 2.786M | 7.168BJPY | 19.16 | 161.38JPY | 123 |
| 33561CHIKARANOMOTO HOLDINGS CO LTD | 1134JPY | −2.16% | −25JPY | 买入 | 502.3K | 569.608M | 34.74BJPY | 20.89 | 55.77JPY | 505 |
| 33563FOOD & LIFE COMPANIES LTD | 2935JPY | 1.84% | 53JPY | 买入 | 3.686M | 10.817B | 334.511BJPY | 93.40 | 31.13JPY | 6.088K |
| 33791IG PORT INC | 2090JPY | −0.52% | −11JPY | 中立 | 21.9K | 45.771M | 10.392BJPY | 210.97 | 9.96JPY | 393 |
| 33926OPEN DOOR INC | 1816JPY | 0.17% | 3JPY | 中立 | 185.9K | 337.594M | 56.228BJPY | — | −7.85JPY | 183 |
| 44301AMUSE INC | 1713JPY | 0.18% | 3JPY | 卖出 | 12.6K | 21.584M | 29.803BJPY | 42.83 | 39.92JPY | 458 |
| 44331TAKE & GIVE NEEDS CO | 1309JPY | 3.23% | 41JPY | 卖出 | 136.8K | 179.071M | 16.448BJPY | 4.34 | 420.59JPY | 1.605K |
| 44337PIA CORPORATION | 3245JPY | −0.92% | −30JPY | 中立 | 15.7K | 50.947M | 50.01BJPY | 30.55 | 107.21JPY | 342 |
| 44343AEON FANTASY CO LTD | 2960JPY | −1.50% | −45JPY | 买入 | 113.9K | 337.144M | 59.4BJPY | — | −103.85JPY | 4.14K |
| 44347BROADMEDIA CORPORATION | 1023JPY | −0.49% | −5JPY | 中立 | 52.9K | 54.117M | 7.899BJPY | 8.29 | 123.98JPY | 487 |
| 44645ICHISHIN HOLDINGS CO LTD | 509JPY | 0.00% | 0JPY | 买入 | 1.6K | 814.4K | 5.156BJPY | 12.50 | 40.71JPY | 899 |
| 44650SD ENTERTAINMENT INC | 303JPY | 1.00% | 3JPY | 买入 | 39.8K | 12.059M | 2.686BJPY | 21.43 | 14.00JPY | 294 |
 4661ORIENTAL LAND CO | 21635JPY | 1.24% | 265JPY | 买入 | 838.3K | 18.137B | 6.999TJPY | 102.81 | 211.51JPY | 9.094K |
 4666PARK 24 CO LTD | 2153JPY | −0.23% | −5JPY | 卖出 | 288K | 620.064M | 367.982BJPY | 156.85 | 14.15JPY | 4.97K |
| 44676FUJI MEDIA HOLDING | 1055JPY | −0.09% | −1JPY | 卖出 | 413.3K | 436.032M | 234.86BJPY | 10.22 | 103.31JPY | 6.492K |
| 44678SHUEI YOBIKO CO | 436JPY | 0.46% | 2JPY | 买入 | 1.9K | 828.4K | 2.912BJPY | 9.37 | 46.33JPY | 677 |
| 44679TAYA CO LTD | 532JPY | 0.00% | 0JPY | 强烈卖出 | 2.6K | 1.383M | 2.658BJPY | — | −206.97JPY | 875 |
| 44680ROUND ONE CORP | 478JPY | −0.42% | −2JPY | 卖出 | 2.091M | 999.498M | 137.932BJPY | 12.17 | 39.43JPY | 2.105K |
| 44681RESORTTRUST INC | 2304JPY | −0.56% | −13JPY | 卖出 | 212.5K | 489.6M | 245.95BJPY | 19.96 | 117.78JPY | 7.903K |
| 44691WASHINGTON HOTEL CORPORATION | 870JPY | 0.23% | 2JPY | 买入 | 12.3K | 10.701M | 10.464BJPY | 22.33 | 38.87JPY | 0 |
| 44705CLIP CORPORATION | 807JPY | 0.12% | 1JPY | 买入 | 3.8K | 3.067M | 2.963BJPY | 16.92 | 47.64JPY | 179 |
| 44712KEYHOLDER INC | 782JPY | 1.30% | 10JPY | 买入 | 36.2K | 28.308M | 14.623BJPY | 6.55 | 117.82JPY | 571 |
| 44714RISO KYOIKU CO LTD | 358JPY | −0.28% | −1JPY | 中立 | 472.4K | 169.119M | 55.398BJPY | 25.91 | 13.87JPY | 1.016K |