金融 (板块)

378
股票
92543.693B
总市值
6.407M
成交量
−0.77%
涨跌
+0.08%
本月表现
+7.67%
本年表现
+4.79%
年初至今表现
公司
产业
           
1451 KHC LTD
595.000.00%0.00买入5.800K3451000.002.357B6.9186.06132.00
1783 ASIA GATE HOLDINGS CO LTD
58.000.00%0.00卖出791.700K45918600.009.741B-23.3435.00
1878 DAITO TRUST CONSTRUCTION CO
11600.00-0.94%-110.00买入225.700K2618120000.00797.715B11.471021.5617650.00
1928 SEKISUI HOUSE
2361.50-0.63%-15.00买入1.802M4255659150.001603.558B9.16259.6628821.00
2127 NIHON M&A CENTER HOLDINGS INC
1415.00-1.94%-28.00中立1.893M2679302500.00476.986B42.1634.60972.00
2134 SUN CAPITAL MANAGEMENT CORP
24.000.00%0.00卖出324.500K7788000.002.691B-12.02
2337 ICHIGO INC
310.00-0.96%-3.00买入590.600K183086000.00146.457B22.6613.81384.00
2388 WEDGE HOLDINGS CO
77.00-1.28%-1.00买入1.609M123900700.002.789B-30.1149.00
2393 NIPPON CARE SUPPLY CO
1481.00-0.60%-9.00买入5.100K7553100.0023.151B13.82107.811163.00
2445 TAKAMIYA CO LTD
381.00-3.05%-12.00买入59.600K22707600.0018.305B19.5620.721222.00
2480 SYSTEM LOCATION
1661.00-0.36%-6.00买入7001162700.005.882B13.92119.7326.00
2970 GOOD LIFE CO INC
604.00-3.21%-20.00卖出900543600.002.638B32.6419.1886.00
2971 ESCON JAPAN REIT INVESTMENT CORP
122100.00-1.37%-1700.00卖出2.099K256287900.0043.574B17.347138.64
2972 SANKEI REAL ESTATE INC
96200.00-1.23%-1200.00强烈卖出3.078K296103600.0045.495B16.725825.91
2975 STAR MICA HLDGS CO
1443.00-14.16%-238.00卖出528.400K762481200.0031.379B8.90190.77152.00
2979 SOSILA LOGISTICS REIT INC
143400.00-0.97%-1400.00卖出1.082K155158800.0098.698B31.684570.90
2980 SRE HLDGS CORP
2304.001.10%25.00买入1.356M3124454400.0036.816B40.7057.34177.00
2981 LANDIX INC
2297.001.06%24.00买入5.200K11944400.006.427B6.91331.5973.00
2982 AD WORKS GRP CO LTD
151.000.00%0.00卖出286.200K43216200.007.127B28.695.33207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
760.00-1.30%-10.00强烈卖出23.800K18088000.00
2986 LA HOLDINGS CO LTD
2303.00-1.67%-39.00买入58.600K134955800.0012.359B6.51372.6446.00
2989 TOKAIDO REIT INC
117300.00-0.59%-700.00买入1.081K126801300.00
2991 LANDNET INC
1881.00-3.49%-68.00买入6001128600.005.783B7.06278.87385.00
2993 CHOEI INC
1640.00-0.49%-8.00买入11.500K18860000.007.360B241.00
3003 HULIC CO LTD
1038.00-1.14%-12.00强烈卖出1.711M1775706600.00800.233B10.03104.721496.00
3021 PACIFIC NET CO. LTD
1300.00-0.15%-2.00卖出3.700K4810000.006.632B24.8555.19173.00
3045 KAWASAKI & CO.LTD.
1420.00-0.35%-5.00买入2.000K2840000.003.062B12.45114.4834.00
3113 OAK CAPITAL CORPORATION
75.00-1.32%-1.00买入110.100K8257500.005.126B-28.9473.00
3121 MBK CO LTD (JAPAN)
288.00-1.03%-3.00卖出38.800K11174400.008.544B104.812.7830.00
3202 DAITOBO CO LTD
90.000.00%0.00卖出34.000K3060000.002.706B63.461.43115.00
3226 NIPPON ACCOMMODATIONS FUND INC
678000.00-0.59%-4000.00买入1.041K705798000.00343.368B33.4820372.75
3228 SANEI ARCHITECTURE PLANNING CO LTD
1622.00-1.28%-21.00卖出54.200K87912400.0034.860B4.75415.491009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3300.00-0.75%-25.00买入448.300K1479390000.00599.008B10.84308.307548.00
3234 MORI HILLS REIT INVESTMENT CORP
151000.00-0.85%-1300.00买入4.072K614872000.00291.857B26.305790.60
3236 PROPERST CO. LTD
144.00-0.69%-1.00卖出189.900K27345600.004.991B5.6026.2645.00
3237 INTRANCE CO.LTD
65.00-2.99%-2.00强烈卖出211.600K13754000.002.484B15.914.2133.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
559.00-5.25%-31.00买入411.900K230252100.005.708B10.2457.63168.00
3241 WILL CO.LTD
363.000.00%0.00买入6.500K2359500.004.118B7.6947.33188.00
3242 URBANET CORPORATION CO. LTD.
297.00-1.00%-3.00强烈卖出87.400K25957800.009.412B13.2322.6747.00
3244 SAMTY CO.LTD.
2014.00-0.10%-2.00卖出132.400K266653600.0093.789B9.94230.10391.00
3245 DEAR LIFE CO.LTD
572.00-0.17%-1.00买入204.100K116745200.0023.020B6.8084.99479.00
3246 KOSE R.E. CO.LTD
654.00-2.24%-15.00买入22.200K14518800.006.795B16.4140.7683.00
3248 EARLY AGE CO LTD
692.000.87%6.00强烈买入2.400K1660800.002.182B5.99114.5422.00
3249 INDUSTRIAL & INFRAST FD INV CORP
176100.00-1.89%-3400.00卖出6.036K1062939600.00371.568B29.846014.75
3252 JINUSHI CO LTD
2072.002.42%49.00强烈买入152.100K315151200.0036.992B10.63190.3774.00
3261 GRANDES INC
371.00-0.27%-1.00卖出400148400.001.325B7.4549.9334.00
3264 ASCOT CORP
220.001.38%3.00强烈买入421.800K92796000.0028.160B-2.24272.00
3269 ADVANCE RESIDENCE INV CORP
357500.00-0.97%-3500.00买入3.056K1092520000.00499.985B33.1010907.60
3275 HOUSECOM CORPORATION
912.00-1.94%-18.00卖出4.500K4104000.007.183B19.4448.501195.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1005.00-2.52%-26.00强烈卖出32.200K32361000.0018.216B13.2577.79268.00
3277 SANSEI LANDIC CO LTD
881.00-1.67%-15.00卖出33.300K29337300.007.389B11.2080.22187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
214300.00-1.52%-3300.00买入2.176K466316800.00227.557B26.148325.84
3279 ACTIVIA PROPERTIES INC
401000.00-0.87%-3500.00卖出1.834K735434000.00328.682B21.1219154.64
3280 STRUST CO LIMITED
553.000.18%1.00卖出2.200K1216600.003.283B7.4374.2765.00
3281 GLP J-REIT
163600.00-1.27%-2100.00卖出9.149K1496776400.00744.054B36.204577.34
3282 COMFORIA RESIDENTIAL REIT.INC
330500.00-1.34%-4500.00买入2.524K834182000.00239.854B27.1012363.67
3283 NIPPON PROLOGIS REIT INC
331000.00-0.90%-3000.00卖出3.956K1309436000.00891.897B39.588437.88
3284 HOOSIERS HOLDINGS CO LTD
791.00-1.37%-11.00买入66.100K52285100.0028.374B9.2686.72783.00
3287 HOSHINO RESORTS REIT INC
634000.00-3.35%-22000.00强烈卖出1.733K1098722000.00167.296B48.3513567.51
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
718.000.56%4.00买入2.982M2140788800.00513.593B14.6248.8421276.00
3290 ONE REIT INC
263100.00-2.05%-5500.00强烈卖出1.287K338609700.0072.111B14.6718313.52
3292 AEON REIT INVESTMENT CORPORATION
151900.00-0.78%-1200.00买入4.954K752512600.00313.008B23.866416.93
3293 AZUMA HOUSE CO LTD
721.00-0.55%-4.00买入500360500.005.835B7.9191.85
3295 HULIC REIT INC.
158300.00-0.94%-1500.00卖出3.007K476008100.00230.112B21.367482.96
3296 NIPPON REIT INVESTMENT CORPORATION
356500.00-2.06%-7500.00强烈卖出1.671K595711500.00163.775B16.0722657.70
3297 TOUBUJYUHAN CO LTD
985.00-0.81%-8.00卖出1.700K1674500.002.673B8.30119.63127.00
3299 MUGEN ESTATE CO LTD
487.000.21%1.00卖出47.400K23083800.0011.654B11.2943.28243.00
3300 AMBITION DX HOLDINGS CO LTD
522.00-1.14%-6.00强烈卖出6.600K3445200.003.593B5.12105.18273.00
3309 SEKISUI HOUSE REIT INC
79900.00-0.62%-500.00买入11.039K882016100.00356.263B22.913509.23
3347 TRUST CO LTD (JAPAN)
257.00-3.38%-9.00买入48.300K12413100.006.883B8.3231.96420.00
3451 TOSEI REIT INVESTMENT CORPORATION
132800.00-1.85%-2500.00买入1.257K166929600.0048.912B18.637262.10
3452 B-LOT COMPANY LIMITED
497.00-5.51%-29.00强烈卖出85.200K42344400.0010.260B9.1457.57178.00
3453 KENEDIX RETAIL REIT CORP
271300.00-1.49%-4100.00卖出1.615K438149500.00160.332B19.0314474.22
3454 FIRST BROTHERS CO LTD
860.00-0.69%-6.00中立17.500K15050000.0012.144B3.57242.43134.00
3455 HEALTHCARE & MEDICAL INV CORP
162700.00-1.03%-1700.00买入771125441700.0059.102B27.875897.96
3457 &DO HOLDINGS CO LTD
799.00-2.68%-22.00强烈卖出184.400K147335600.0016.061B7.98104.21838.00
3458 CRE INC
1635.00-3.08%-52.00卖出82.300K134560500.0050.554B8.90190.13318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
132400.00-2.43%-3300.00买入1.186K157026400.00104.438B28.544755.01
3462 NOMURA REAL ESTATE MASTER FUND INC
168400.00-0.59%-1000.00买入7.485K1260474000.00798.755B32.195262.06
3463 ICHIGO HOTEL REIT INV CORP
92900.00-1.69%-1600.00买入1.347K125136300.0024.095B39.382399.57
3464 PROPERTY AGENT INC
1490.002.34%34.00买入9.000K13410000.0010.639B8.80166.61214.00
3465 KI-STAR REAL ESTATE CO LTD
4590.00-2.34%-110.00卖出142.600K654534000.0074.335B4.82981.001769.00
3466 LASALLE LOGIPORT REIT
164100.00-1.44%-2400.00卖出5.610K920601000.00297.202B28.035940.24850.00
3468 STAR ASIA INVESTOMENT CORPORATION
60700.00-1.14%-700.00买入5.045K306231500.00109.868B21.532852.25
3469 DUALTAP CO LTD
550.00-1.61%-9.00卖出15.100K8305000.001.919B14.8337.69149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
132400.00-1.78%-2400.00卖出68390429200.0025.912B19.976749.80
3471 MITSUI FUDOSAN LOGISTICS PARK INC
507000.00-1.17%-6000.00卖出1.930K978510000.00295.488B37.3313743.62
3472 OOEDO ONSEN REIT INV CORP
69300.00-1.84%-1300.00买入68647539800.0016.615B19.503619.62
3475 GOOD COM ASSET CO LTD
1252.00-1.03%-13.00买入64.700K81004400.0018.144B6.70189.20149.00
3476 MIRAI CORPORATION
49100.00-1.60%-800.00卖出4.313K211768300.0088.395B19.522556.40
3478 MORI TRUST HOTEL REIT INC
123900.00-1.35%-1700.00卖出57671366400.0062.800B36.163473.08
3480 J S B CO LTD
3195.000.79%25.00卖出30.900K98725500.0033.372B8.28389.461093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
452500.00-1.63%-7500.00卖出1.229K556122500.00206.970B36.5012603.64
3482 LOADSTAR CAPITAL K K
2070.00-3.41%-73.00买入1.348M2790774000.0035.153B9.57227.7552.00
3484 TENPO INNOVATION CO LTD
861.00-0.69%-6.00买入8.900K7662900.0015.323B23.2037.3783.00
3486 GLOBAL LINK MANAGEMENT INC
930.00-3.23%-31.00买入17.700K16461000.007.650B4.69206.03119.00
3487 CRE LOGISTICS REIT INC
185300.00-1.75%-3300.00强烈卖出1.724K319457200.00106.502B29.306435.88
3488 XYMAX REIT INVESTMENT CORP
124900.00-1.50%-1900.00卖出76195048900.0031.656B18.666795.97
3489 FAITHNETWORK CO LTD
1402.000.79%11.00强烈买入4.600K6449200.006.890B6.66208.89157.00
3490 AZPLANNING CO LTD
1187.000.00%0.00卖出700830900.001.136B-552.5947.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
115900.00-1.19%-1400.00卖出1.373K159130700.0067.447B18.016514.50
3493 ADVANCE LOGISTICS INVESTMENT CORP
148900.00-1.00%-1500.00卖出1.368K203695200.0090.259B32.634609.92
3494 MULLION CO LTD
860.001.18%10.00卖出700602000.001.331B17.7048.0224.00
3495 KORYOJYUHAN CO LTD
1801.000.06%1.00买入200360200.002.422B5.65326.04223.00
3497 LETECH CORPORATION
894.00-0.78%-7.00卖出9.700K8671800.002.919B-1097.7583.00
3528 MIRAINOVATE CO LTD
162.00-1.82%-3.00卖出169.400K27442800.008.214B5.7928.49102.00
3750 CYTORI CELL RESEARCH INSTITUTE INC
1177.00-1.09%-13.00卖出800941600.0010.625B-8.7263.00
3769 GMO PAYMENT GATEWAY INC
9330.00-2.30%-220.00卖出248.400K2317572000.00724.296B71.93134.38714.00
4194 VISIONAL INC
5840.00-4.11%-250.00卖出199.800K1166832000.00230.730B58.61123.071271.00
4310 DREAM INCUBATOR INC
1910.00-2.95%-58.00卖出45.100K86141000.0019.160B2801.820.70773.00
4345 CTS CO LTD
791.00-1.00%-8.00卖出55.500K43900500.0033.861B19.5840.80279.00
4665 DUSKIN CO.LTD
2847.00-1.56%-45.00买入105.500K300358500.00142.779B17.60164.743778.00
4690 NIPPON PALLET POOL CO
1279.00-0.08%-1.00买入1.900K2430100.002.154B7.89162.1594.00
4781 NIHON HOUSING CO
976.000.83%8.00卖出2.100K2049600.0062.255B13.0574.182985.00
5074 TESS HOLDINGS CO LTD
1174.00-0.51%-6.00卖出433.500K508929000.0041.214B13.0690.72316.00
5280 YOSHICON CO LTD
1060.00-1.30%-14.00卖出3.800K4028000.007.785B4.81223.4291.00
6080 M&A CAPITAL PARTNERS CO LTD
3465.00-2.81%-100.00卖出159.500K552667500.00113.070B23.57155.56222.00
6093 ESCROW AGENT JAPAN INC
161.00-1.23%-2.00强烈卖出280.100K45096100.007.078B17.399.37186.00
6620 MIYAKOSHI HOLDINGS INC
885.00-5.75%-54.00买入64.300K56905500.0037.574B57.1016.4435.00
7034 PRORED PARTNERS CO
471.00-1.26%-6.00卖出51.300K24162300.005.209B17.0428.14238.00
7070 SI HOLDINGS PLC
295.000.68%2.00卖出20059000.003.209B13.0122.52515.00
7081 KOYOU RENTIA CO LTD
1282.00-1.61%-21.00卖出4.100K5256200.007.052B4.20314.66670.00
7127 IKKA HLDNGS CO LTD
582.00-0.34%-2.00买入4.200K2444400.003.860B3.98148.69286.00
7129 MIAHELSA HLDNGS CORP
1066.00-2.74%-30.00买入5.900K6289400.002.728B1752.00
7130 YAMAE GRP HLDGS CO LTD
1281.000.16%2.00买入37.200K47653200.0030.295B8.37152.833845.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
891.00-1.66%-15.00卖出639.700K569972700.0077.380B14.8960.84336.00
7150 THE SHIMANE BANK LTD
506.00-1.75%-9.00卖出7.800K3946800.004.283B18.6134.04309.00
7157 LIFENET INSURANCE COMPANY
822.00-1.08%-9.00买入1.480M1216888800.0057.904B-50.48174.00
7161 JIMOTO HOLDINGS INC
555.00-1.60%-9.00卖出65.300K36241500.0012.104B91.51108.291610.00
7164 ZENKOKU HOSHO CO LTD
4200.00-1.18%-50.00强烈卖出192.900K810180000.00292.037B10.50404.94271.00
7167 MEBUKI FINANCIAL GROUP INC
264.00-1.12%-3.00买入4.031M1064104800.00269.767B6.9038.696221.00
7169 NFC HOLDINGS INC
1887.000.05%1.00强烈买入2.500K4717500.0033.387B11.29167.081795.00
7170 CHUOU INTERNATIONAL GROUP CO LTD
286.36-17.14%-59.25买入20257845.41812.162M45.627.58
7172 JAPAN INVESTMENT ADVISER CO LTD
1273.00-1.01%-13.00卖出62.600K79689800.0038.825B11.48112.18214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
2212.00-2.17%-49.00买入262.500K580650000.0068.583B7.62592.192753.00
7175 IMAMURA SECURITIES CO LTD(THE)
826.00-0.48%-4.00强烈卖出2.200K1817200.004.415B4.69176.97213.00
7177 GMO FINANCIAL HOLDINGS INC
764.00-1.67%-13.00强烈卖出155.900K119107600.0088.182B10.3575.46514.00
7180 KYUSHU FINANCIAL GROUP INC
384.00-1.03%-4.00卖出982.900K377433600.00170.297B10.2337.944596.00
7181 JAPAN POST INSURANCE CO LTD
2173.000.09%2.00买入802.500K1743832500.00867.406B5.76377.218144.00
7182 JAPAN POST BANK CO LTD
1048.00-0.66%-7.00买入3.156M3308012000.003954.966B11.1494.7212219.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
264.00-0.38%-1.00卖出21.200K5596800.004.764B11.8922.30117.00
7184 THE FIRST BANK OF TOYAMA LTD
405.00-2.17%-9.00买入97.700K39568500.0027.585B7.9152.34648.00
7185 HIROSE TUSYO INC
2440.00-0.04%-1.00买入6.100K14884000.0016.109B8.72288.2890.00
7186 CONCORDIA FINANCIAL GROUP LTD
463.00-1.49%-7.00买入3.686M1706571700.00567.097B10.5244.665825.00
7187 J-LEASE CO LTD
1958.00-1.66%-33.00买入267.200K523177600.0017.760B13.40150.89361.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
752.000.27%2.00卖出343.000K257936000.00105.112B4.57164.293915.00
7192 MORTGAGE SERVICE JAPAN LTD
952.00-1.04%-10.00卖出12.600K11995200.0014.143B12.5776.98201.00
7196 CASA INC
862.00-0.92%-8.00买入51.700K44565400.008.745B15.8258.11304.00
7198 ARUHI CORPORATION
997.00-1.48%-15.00买入191.300K190726100.0035.732B8.51119.70472.00
7318 SERENDIP HOLDINGS CO LTD
695.000.87%6.00卖出6.700K4656500.003.060B15.0245.86487.00
了解更多