零售行业 (部门)

235
股票
36845.121B
总市值
946.192K
成交量
−1.41%
涨跌
−3.11%
本月表现
+1.43%
本年表现
+0.28%
年初至今表现
公司
产业
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
2294 KAKIYASU HONTEN
2611.00-0.95%-25.00卖出16.600K43342600.0027.332B19.95132.12996.00
2437 SHINWA WISE HLDGS CO LTD
341.00-2.01%-7.00卖出203.200K69291200.003.178B20.2117.2236.00
2651 LAWSON INC
5760.00-0.17%-10.00卖出158.500K912960000.00576.410B25.36227.7110385.00
2652 MANDARAKE INC
582.000.00%0.00卖出2.000K1164000.003.856B10.7953.95
2653 AEON KYUSHU CO LTD
2065.001.03%21.00强烈买入14.600K30149000.0071.507B14.70139.115235.00
2659 SAN-A CO LTD
4135.00-1.90%-80.00强烈卖出26.100K107923500.00132.204B22.81184.791773.00
2664 CAWACHI LIMITED
2241.00-0.31%-7.00卖出38.800K86950800.0050.023B8.73257.872703.00
2666 AUTOWAVE CO LTD
113.00-2.59%-3.00强烈卖出193.000K21809000.001.633B24.894.66210.00
2673 YUMEMITSUKETAI CO LTD
124.00-3.12%-4.00强烈卖出121.300K15041200.001.254B8.3915.269.00
2674 HARD OFF CORPORATION CO LTD
730.00-1.62%-12.00强烈卖出29.900K21827000.0010.132B19.3838.30615.00
2678 ASKUL CORP
1481.00-1.27%-19.00强烈卖出500.800K741684800.00151.768B18.3082.123297.00
2681 GEO HOLDINGS CORP
1200.00-0.50%-6.00卖出152.500K183000000.0050.887B-29.625304.00
2683 UOKI CO LTD
1128.00-0.09%-1.00卖出1.300K1466400.002.881B9.43119.78348.00
2685 ADASTRIA CO LTD
1962.00-2.34%-47.00卖出286.400K561916800.0088.776B43.3746.325701.00
2686 GFOOT CO.LTD
396.00-0.50%-2.00强烈卖出96.000K38016000.0016.848B-211.121270.00
2687 CVS BAY AREA INC
387.00-0.51%-2.00卖出21.400K8281800.001.910B-225.12276.00
2698 CAN DO CO LTD
2302.00-0.35%-8.00卖出243.100K559616200.0036.749B146.1315.81605.00
2726 PAL GROUP HOLDINGS CO LTD
1573.00-1.69%-27.00强烈卖出67.800K106649400.0069.095B21.7573.583608.00
2729 JALUX INC
2554.000.00%0.00买入60.200K153750800.0032.291B-65.411247.00
2730 EDION CORP
1030.00-1.81%-19.00卖出444.000K457320000.00107.376B8.97130.009007.00
2735 WATTS CO LTD
760.003.26%24.00买入40.200K30552000.0010.182B10.2172.09
2742 HALOWS CO LTD
2680.00-1.83%-50.00强烈卖出27.900K74772000.0057.249B10.18268.821178.00
2747 HOKUYU LUCKY CO.LTD.
3375.000.15%5.00买入4001350000.004.266B38.7486.99473.00
2754 TOKATSU HOLDINGS CO LTD
420.000.00%0.00买入1.400K588000.002.032B9.1947.53145.00
2769 VILLAGE VANGUARD CO LTD
1090.000.28%3.00强烈买入64.000K69760000.008.559B-14.11435.00
2778 PALEMO HOLDINGS CO LTD
161.00-3.59%-6.00卖出74.200K11946200.001.921B-120.34160.00
2780 KOMEHYO HOLDINGS CO LTD
1428.00-1.99%-29.00卖出86.900K124093200.0015.646B10.60137.51940.00
2782 SERIA CO LTD
3525.00-0.84%-30.00卖出203.900K718747500.00267.335B17.65201.46470.00
2790 NAFCO CO LTD
1612.00-1.77%-29.00强烈卖出31.100K50133200.0046.043B6.04271.481385.00
2791 DAIKOKUTENBUSSAN CO
6350.00-1.40%-90.00强烈卖出8.400K53340000.0088.448B17.53367.511632.00
2792 HONEYS HOLDINGS CO LTD
1073.00-1.20%-13.00卖出434.900K466647700.0029.903B13.8978.174147.00
2796 PHARMARISE HOLDINGS CORPORATION
736.00-0.54%-4.00卖出112.600K82873600.006.884B16.0258.441546.00
2930 KITANOTATSUJIN CORP
372.00-2.11%-8.00强烈卖出674.100K250765200.0051.704B38.999.75150.00
3011 BANNERS CO LTD
119.000.85%1.00卖出7.000K833000.001.925B20.625.7277.00
3031 RACCOON HOLDINGS INC
1586.00-2.94%-48.00卖出362.600K575083600.0035.229B48.8633.83189.00
3034 QOL HOLDINGS CO LTD
1419.00-2.94%-43.00强烈卖出74.400K105573600.0052.106B10.46139.835517.00
3038 KOBE BUSSAN CO LTD
4465.002.17%95.00强烈买入1.856M8287486500.00968.028B52.8884.541372.00
3046 JINS HOLDINGS INC
6700.00-3.60%-250.00强烈卖出139.900K937330000.00156.379B54.58141.04
3048 BIC CAMERA INC.
978.00-1.41%-14.00强烈卖出805.000K787290000.00172.068B19.9349.80
3050 DCM HOLDINGS CO LTD
1062.00-0.56%-6.00卖出268.500K285147000.00158.317B9.49112.894059.00
3058 SANYODO HOLDINGS INC
910.00-0.55%-5.00强烈卖出500455000.006.628B-18.20206.00
3059 HIRAKI CO.LTD
1009.00-0.20%-2.00强烈卖出1.700K1715300.004.915B8.73115.85262.00
3064 MONOTARO CO.LTD
2328.00-0.17%-4.00卖出1.351M3145826400.001156.623B73.0131.94765.00
3071 STREAM CO.LTD.
117.00-0.85%-1.00卖出80.400K9406800.003.193B5.7220.6491.00
3080 JASON CO LTD (JP)
482.00-0.41%-2.00强烈卖出1.800K867600.006.175B10.3946.58194.00
3083 CS MEN CO.LTD.
1026.000.59%6.00买入173.300K177805800.002.958B95.6910.66100.00
3086 J FRONT RETAILING CO LTD
977.00-4.03%-41.00强烈卖出1.412M1379426300.00255.845B-45.376528.00
3088 MATSUKIYOCOCOKARA & CO
4665.00-0.74%-35.00强烈卖出311.600K1453614000.00632.339B21.74216.316692.00
3092 ZOZO INC
3655.00-1.62%-60.00强烈卖出720.200K2632331000.001095.552B33.54110.761297.00
3093 TREASURE FACTORY CO LTD
935.000.00%0.00卖出24.800K23188000.0010.484B59.9415.60794.00
3094 SUPER VALUE CO LTD
553.00-2.98%-17.00强烈卖出4.600K2543800.003.502B-59.35420.00
3099 ISETAN MITSUKOSHI HOLDINGS LTD
815.00-4.12%-35.00卖出3.231M2633102000.00310.887B-32.6111588.00
3134 HAMEE CORP
1156.00-0.17%-2.00卖出70.100K81035600.0018.368B11.9297.83387.00
3135 MARKETENTERPRISE CO LTD
935.006.98%61.00买入518.400K484704000.004.952B-46.49252.00
3141 WELCIA HOLDINGS CO LTD
4205.001.94%80.00买入404.100K1699240500.00876.168B32.77125.9611708.00
3148 CREATE SD HOLDINGS CO LTD
3300.00-1.20%-40.00强烈卖出83.100K274230000.00208.621B17.77187.924209.00
3169 MISAWA & CO LTD
672.00-1.61%-11.00卖出47.800K32121600.004.779B6.9598.27181.00
3172 TEA LIFE CO LTD
1424.00-0.90%-13.00卖出19.400K27625600.006.052B8.67165.66165.00
3174 HAPPINESS AND D CO LTD
905.00-0.66%-6.00强烈卖出2.300K2081500.002.305B-49.27
3177 ARIGATOU SERVICES COMPANY LIMITED
2026.00-1.03%-21.00买入1.300K2633800.001.862B7.82261.61240.00
3179 SYUPPIN CO LIMITED
1019.00-1.92%-20.00卖出97.500K99352500.0021.377B14.6271.48210.00
3181 KAITORI OKOKU CO LTD
610.00-0.65%-4.00强烈卖出600366000.001.091B10.8556.57131.00
3182 OISIX RA DAICHI INC
3370.00-2.32%-80.00卖出251.800K848566000.00123.156B27.03127.69915.00
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2450.000.00%0.00卖出9002205000.005.144B5.96411.39391.00
3185 DREAM VISION CO LTD
394.002.87%11.00买入1.417M558179800.005.431B-23.32208.00
3186 NEXTAGE CO LTD
2423.001.30%31.00强烈买入618.400K1498383200.00185.811B20.25120.943009.00
3187 SANWACOMPANY LTD
456.00-1.08%-5.00卖出31.600K14409600.007.922B-2.91
3189 ANAP INC
321.00-3.60%-12.00卖出60.400K19388400.001.451B-175.28
3190 HOTMAN CO LTD
550.000.73%4.00买入2.400K1320000.003.881B23.7522.99968.00
3191 JOYFUL HONDA CO LTD
1598.00-0.68%-11.00卖出149.400K238741200.00110.694B12.61127.632029.00
3192 SHIROHATO CO LTD
272.00-7.17%-21.00强烈卖出36.600K9955200.001.810B-31.6492.00
3222 UNITED SUPER MARKETS HLDGS INC
1028.000.00%0.00卖出82.100K84398800.00131.900B27.5037.437313.00
3319 GOLF DIGEST ONLINE INC
1033.000.10%1.00卖出213.700K220752100.0018.877B15.7865.42928.00
3328 BEENOS INC
2858.00-2.42%-71.00强烈卖出133.300K380971400.0036.712B58.1953.77
3333 ASAHI CO LTD
1315.00-0.75%-10.00强烈卖出344.500K453017500.0034.340B8.70152.321600.00
3341 NIHON CHOUZAI CO LTD
1362.00-1.66%-23.00卖出71.500K97383000.0040.842B12.50110.815221.00
3349 COSMOS PHARMACEUTICAL CORP
19150.001.43%270.00买入789.300K15115095000.00758.322B28.86654.284872.00
3352 BUFFALO CO LTD
1049.00-2.87%-31.00强烈卖出1.300K1363700.002.385B8.52126.75225.00
3353 MEDICAL IKKOU GP CO LTD
2383.00-0.71%-17.00卖出200476600.008.951B10.64225.491304.00
3375 ZOA CORPORATION
1300.00-3.63%-49.00买入4.000K5200000.001.890B5.86230.3280.00
3376 ONLY CORPORATION
759.000.00%0.00中立4.400K3339600.003.668B-6.65
3377 BIKE O & CO LTD
1040.00-0.48%-5.00卖出273.000K283920000.0014.524B12.4384.04858.00
3382 SEVEN & I HOLDINGS CO LTD
4783.00-0.71%-34.00卖出1.547M7400257600.004223.919B19.95241.5058975.00
3391 TSURUHA HOLDINGS INC
13770.00-0.22%-30.00卖出150.400K2071008000.00668.528B27.23508.7010810.00
3396 FELISSIMO CORPORATION
1357.00-5.50%-79.00强烈卖出24.600K33382200.009.665B6.82210.50413.00
3415 TOKYO BASE CO LTD
719.00-3.23%-24.00卖出263.000K189097000.0032.487B71.0210.72285.00
3536 AXAS HOLDINGS CO LTD
102.00-3.77%-4.00强烈卖出320.000K32640000.003.093B15.646.78
3538 WILLPLUS HOLDINGS CORPORATION
888.00-3.79%-35.00强烈卖出27.300K24242400.008.449B5.51171.06527.00
3539 JM HOLDINGS CO LTD
1795.00-1.16%-21.00卖出47.900K85980500.0047.889B11.40159.251203.00
3542 VEGA CORP CO LTD
1041.00-1.70%-18.00卖出67.200K69955200.0010.927B16.9363.43239.00
3544 SATUDORA HOLDINGS CO LTD
687.00-1.58%-11.00强烈卖出16.800K11541600.009.469B15.6744.551055.00
3546 ALLEANZA HOLDINGS CO LTD
1037.00-3.08%-33.00强烈卖出50.300K52161100.0031.247B7.56141.751762.00
3548 BAROQUE JAPAN LTD
847.00-1.17%-10.00卖出25.400K21513800.0030.504B19.3944.201532.00
3549 KUSURI NO AOKI HOLDINGS CO LTD
7450.00-0.93%-70.00强烈卖出61.100K455195000.00234.916B21.92343.043990.00
3556 RENET JAPAN GROUP INC
656.00-5.61%-39.00买入381.500K250264000.008.037B43.4316.53
3557 UNITED & COLLECTIVE CO LTD
1255.00-1.18%-15.00卖出2.800K3514000.004.155B-239.16178.00
3558 LOCONDO INC
1161.00-4.21%-51.00强烈卖出158.000K183438000.0013.087B12.8398.40123.00
3566 UNIFORM NEXT CO LTD
1619.00-1.88%-31.00卖出9001457100.004.037B16.62100.08110.00
3670 KYORITSU COMPUTER & COMMUNICATION
1650.00-0.24%-4.00卖出9001485000.001.975B14.96110.59210.00
3840 PATH CORPORATION
76.000.00%0.00卖出157.000K11932000.002.803B-19.9350.00
3964 AUCNET INC
1775.000.06%1.00卖出117.400K208385000.0049.368B14.92119.93821.00
4017 CREEMA LTD
1487.00-1.20%-18.00卖出27.000K40149000.009.951B129.3412.9673.00
4350 MEDICAL SYSTEM NETWORK CO LTD
622.00-1.11%-7.00卖出91.800K57099600.0018.771B6.24100.873326.00
4385 MERCARI INC
7070.00-0.14%-10.00买入564.600K3991722000.001129.146B892.228.371752.00
4524 MORISHITA JINTAN
1889.000.00%0.00卖出2.900K5478100.007.705B56.5833.39331.00
4931 SHINNIHONSEIYAKU CO LTD
1279.00-2.07%-27.00卖出151.100K193256900.0027.698B12.28107.37
6186 ICHIKURA CO LTD
435.00-0.46%-2.00卖出29.000K12615000.002.398B-225.50781.00
6630 YA-MAN LTD
1099.00-3.26%-37.00卖出806.900K886783100.0060.468B13.0587.02326.00
7126 TANGOYA CO LTD
2018.00-5.26%-112.00强烈卖出28.400K57311200.003.534B220.00
7339 IPET HLDGS INC
2142.00-1.29%-28.00强烈卖出1.900K4069800.0023.187B569.00
7416 HARUYAMA HOLDINGS INC
563.00-1.05%-6.00强烈卖出12.600K7093800.009.209B-358.881360.00
7419 NOJIMA CORP
2255.00-0.27%-6.00卖出169.700K382673500.00112.088B4.71493.386910.00
7445 RIGHT-ON CO
711.00-0.56%-4.00买入30.200K21472200.0019.609B-75.05
7450 SUNDAY CO LTD
1378.00-1.01%-14.00强烈卖出2.400K3307200.0014.792B19.1972.87632.00
7455 PARIS MIKI HOLDINGS INC
250.00-1.57%-4.00强烈卖出44.000K11000000.0012.702B-3.542834.00
7462 CAPITA INC
363.00-1.36%-5.00卖出4.000K1452000.001.308B34.3810.7049.00
7475 ALBIS CO LTD
2175.00-0.82%-18.00强烈卖出24.500K53287500.0019.028B12.65173.32948.00
7494 KONAKA CO LTD
328.00-1.80%-6.00强烈卖出80.900K26535200.009.550B-66.56
7508 G-7 HOLDINGS INC
1689.00-1.29%-22.00卖出49.300K83267700.0074.423B15.75108.661962.00
7509 I.A.GROUP
3640.001.96%70.00买入100364000.005.392B-418.331112.00
7512 AEON HOKKAIDO CORPORATION
1369.00-0.07%-1.00买入38.400K52569600.00190.319B42.7332.142933.00
7513 KOJIMA CO LTD
551.00-1.96%-11.00卖出287.000K158137000.0042.492B6.9281.37
7514 HIMARAYA CO LTD
936.00-1.47%-14.00卖出48.800K45676800.0011.532B8.29114.60
7515 MARUYOSHI CENTER INC
2781.00-1.03%-29.00强烈卖出200556200.002.582B8.80319.39501.00
7516 KOHNAN SHOJI
3380.00-2.73%-95.00强烈卖出79.600K269048000.00106.168B7.00496.544037.00
7523 ART VIVANT CO LTD
685.00-1.86%-13.00卖出13.300K9110500.007.414B6.01116.12287.00
7532 PAN PACIFIC INTL HLDGS CORP
2032.00-2.50%-52.00卖出2.282M4637633600.001288.860B26.4878.8316838.00
7544 THREE F CO LTD
298.000.00%0.00卖出12.000K3576000.002.257B-4.75120.00
7545 NISHIMATSUYA CHAIN CO
1561.00-2.01%-32.00买入306.900K479070900.0095.423B11.87134.36713.00
7564 WORKMAN CO LTD
6170.000.00%0.00卖出141.400K872438000.00503.536B28.50216.47332.00
7571 YAMANO HOLDING CORPORATION
63.00-1.56%-1.00强烈卖出167.600K10558800.002.197B-1.97664.00
7593 VT HOLDINGS CO LTD
437.00-0.68%-3.00卖出504.400K220422800.0050.410B4.7392.973667.00
7596 UORIKI CO LTD
1981.00-0.55%-11.00强烈卖出6.500K12876500.0027.636B24.5581.14501.00
7599 IDOM INC
723.00-2.17%-16.00卖出517.700K374297100.0072.595B13.6953.984629.00
7601 POPLAR CO LTD
181.00-3.21%-6.00强烈卖出74.400K13466400.002.133B-110.51312.00
7602 CARCHS HOLDINGS CO.LTD
255.00-1.16%-3.00买入401.700K102433500.005.271B36.047.16248.00
7603 MAC HOUSE CO LTD
386.00-0.77%-3.00卖出13.800K5326800.005.962B-86.38308.00
7606 UNITED ARROWS LTD
1944.00-2.41%-48.00卖出160.200K311428800.0055.395B-143.544641.00
7614 OM2 NETWORK CO LTD
1202.00-0.25%-3.00卖出500601000.008.090B12.9593.07541.00
7615 YU-WA CREATION HOLDINGS CO LTD
210.00-0.47%-1.00卖出12.900K2709000.002.487B-2.71550.00
7618 PC DEPOT CORP
347.00-2.25%-8.00卖出179.700K62355900.0017.535B17.3520.66834.00
7636 HANDSMAN CO LTD
1538.000.20%3.00卖出2.200K3383600.0021.919B12.74120.53181.00
7638 NEW ART HOLDINGS CO LTD
1127.00-1.31%-15.00卖出30.000K33810000.0017.970B15.6772.90840.00
7640 TOP CULTURE CO LTD
302.00-1.31%-4.00强烈卖出14.700K4439400.003.650B-152.73266.00
7643 DAIICHI CO LTD
870.000.00%0.00买入4.700K4089000.009.941B7.91110.06
7646 PLANT CO LTD
708.00-0.98%-7.00强烈卖出10.200K7221600.005.688B4.97143.76
7647 ONTSU CO LTD
25.00-7.41%-2.00卖出176.492M4412287500.005.079B-0.24203.00
7649 SUGI HOLDINGS CO.LTD.
7440.00-0.93%-70.00卖出121.600K904704000.00459.892B25.23297.696710.00
7676 GOODSPEED CO LTD
2155.00-1.87%-41.00买入16.300K35126500.006.736B17.95124.40
7679 YAKUODO HLDGS CO LTD
2179.00-3.20%-72.00强烈卖出60.400K131611600.0043.014B12.95173.81862.00
了解更多