零售行业 (板块)

257
股票
33645.603B
总市值
679.813K
成交量
−0.88%
涨跌
−5.10%
本月表现
+13.39%
本年表现
−4.29%
年初至今表现
公司
产业
           
2294 KAKIYASU HONTEN
3080.00-1.12%-35.00卖出31.000K32.608B22.27139.861079.00食品零售
2437 SHINWA WISE HLDGS CO LTD
472.006.31%28.00强烈买入475.700K3.156B-23.6943.00专业商店
2651 LAWSON INC
6200.000.16%10.00卖出286.400K619.386B23.64262.0310395.00食品零售
2652 MANDARAKE INC
559.00-0.18%-1.00强烈卖出6.800K3.710B7.3276.52367.00互联网零售
2653 AEON KYUSHU CO LTD
2033.00-0.39%-8.00卖出4.200K38.389B37.6054.292812.00百货公司
2655 MAXVALU TOHOKU
1485.00-0.20%-3.00买入27.000K27.143B932.161.61662.00食品零售
2659 SAN-A CO LTD
4490.00-1.10%-50.00卖出58.200K145.113B18.46245.941607.00食品零售
2664 CAWACHI LIMITED
2121.00-1.26%-27.00卖出50.700K47.895B23.6990.992553.00连锁药房
2666 AUTOWAVE CO LTD
130.00-1.52%-2.00强烈卖出46.000K1.907B16.178.17219.00折扣商店
2673 YUMEMITSUKETAI CO LTD
127.00-3.05%-4.00卖出238.000K1.325B-2.528.00互联网零售
2674 HARD OFF CORPORATION CO LTD
794.00-1.85%-15.00卖出52.900K10.909B24.2833.32469.00数码/电器商店
2678 ASKUL CORP
3400.00-0.29%-10.00卖出124.500K173.998B75.6745.293477.00互联网零售
2681 GEO HOLDINGS CORP
1225.000.49%6.00卖出210.100K51.684B8.81138.514390.00数码/电器商店
2683 UOKI CO LTD
1188.00-0.50%-6.00卖出1.300K3.049B38.5630.96384.00食品零售
2685 ADASTRIA CO LTD
2097.002.39%49.00卖出279.400K96.503B12.50163.875665.00零售服装/鞋类
2686 GFOOT CO.LTD
619.00-0.32%-2.00强烈卖出35.300K26.419B-53.081421.00零售服装/鞋类
2687 CVS BAY AREA INC
664.00-0.30%-2.00强烈卖出5.400K3.288B-34.71324.00食品零售
2698 CAN DO CO LTD
1639.00-0.79%-13.00卖出17.400K26.296B81.1820.42食品零售
2726 PAL GROUP HOLDINGS CO LTD
3310.00-1.63%-55.00卖出56.000K74.026B10.09333.523349.00零售服装/鞋类
2729 JALUX INC
2254.00-1.27%-29.00卖出12.700K28.865B9.01253.261289.00食品零售
2730 EDION CORP
1024.000.39%4.00卖出211.200K108.588B10.46109.848761.00数码/电器商店
2730 EDION CORPORATION
1024.00-7.25%-80.00卖出400108.588B11.32109.848761.00数码/电器商店
2735 WATTS CO LTD
608.00-0.49%-3.00强烈卖出13.700K8.186B109.675.57506.00折扣商店
2742 HALOWS CO LTD
2694.00-1.93%-53.00卖出54.300K54.232B17.60156.601091.00食品零售
2747 HOKUYU LUCKY CO.LTD.
3265.000.00%0.00卖出7004.127B22.30146.44481.00食品零售
2754 TOKATSU HOLDINGS CO LTD
434.000.00%0.00强烈卖出2.000K2.100B8.8750.59147.00专业商店
2769 VILLAGE VANGUARD CO LTD
988.00-0.20%-2.00强烈卖出10.200K7.781B-4.68424.00专业商店
2778 PALEMO HOLDINGS CO LTD
324.000.31%1.00强烈买入191.200K3.889B7.6942.30158.00零售服装/鞋类
2780 KOMEHYO CO LTD
955.000.53%5.00强烈卖出23.300K10.409B40.0323.73689.00专业商店
2780 KOMEHYO CO. LTD.
931.00-17.61%-199.00强烈卖出10010.409B47.6123.73689.00专业商店
2782 SERIA CO LTD
2976.00-0.97%-29.00卖出224.000K227.898B19.87151.20419.00折扣商店
2790 NAFCO CO LTD
1416.000.00%0.00卖出7.900K40.445B8.11174.561472.00专业商店
2791 DAIKOKUTENBUSSAN CO
3345.00-1.62%-55.00卖出5.500K47.506B40.9483.121476.00折扣商店
2792 HONEYS HOLDINGS CO LTD
1325.000.15%2.00卖出168.100K36.877B8.86149.264826.00零售服装/鞋类
2796 PHARMARISE HOLDINGS CORPORATION
645.00-1.53%-10.00卖出6.500K6.210B9.5377.451455.00连锁药房
2928 RIZAP GROUP INC
239.00-1.65%-4.00强烈卖出810.400K135.161B-21.137640.00食品零售
2930 KITANOTATSUJIN CORP
621.00-3.72%-24.00卖出917.400K89.634B50.6312.7487.00互联网零售
2930 KITANOTATSUJIN CORP
659.000.46%3.00卖出50089.634B51.4912.7487.00互联网零售
3011 BANNERS CO LTD
124.00-0.80%-1.00强烈卖出21.200K2.093B-4.8774.00专业商店
3031 RACCOON HOLDINGS INC
813.00-3.56%-30.00卖出301.000K15.693B36.1823.54164.00互联网零售
3032 GOLFϽ¥DO CO. LTD
311.000.32%1.00买入1.800K756.846M-23.51116.00专业商店
3034 QOL HOLDINGS CO LTD
1390.00-1.84%-26.00强烈卖出105.300K53.333B14.6796.555070.00连锁药房
3038 KOBE BUSSAN CO LTD
4405.00-1.89%-85.00买入1.513M482.475B40.49112.672147.00食品零售
3046 JINS HOLDINGS INC
7470.00-1.84%-140.00卖出81.000K182.460B43.43175.213538.00专业商店
3047 TRUCK-ONE CO
250.002.04%5.00强烈卖出100587.731M7.4732.7967.00专业商店
3048 BIC CAMERA INC.
1117.00-1.15%-13.00强烈卖出888.800K198.806B13.4184.258742.00数码/电器商店
3050 DCM HOLDINGS CO LTD
1041.000.48%5.00强烈卖出269.900K137.256B12.7493.514331.00家居装饰产业链
3058 SANYODO HOLDINGS INC
818.00-0.85%-7.00买入3.400K6.009B-50.13212.00专业商店
3059 HIRAKI CO.LTD
955.00-0.42%-4.00强烈买入2.200K4.671B12.9773.94251.00零售服装/鞋类
3064 MONOTARO CO.LTD
2545.00-6.64%-181.00强烈卖出2.018M677.198B61.6644.23目录/专业分布
3071 STREAM CO.LTD.
81.00-1.22%-1.00强烈卖出107.900K2.238B91.610.90104.00互联网零售
3080 JASON CO LTD (JP)
418.002.45%10.00买入22.900K5.227B11.3435.98209.00折扣商店
3083 CS MEN CO.LTD.
447.00-1.32%-6.00强烈卖出2.700K1.306B31.8414.23110.00零售服装/鞋类
3086 J FRONT RETAILING CO LTD
1304.00-1.81%-24.00强烈卖出704.200K347.632B13.23100.406695.00百货公司
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
3865.00-3.13%-125.00卖出420.700K409.553B16.35244.106431.00连锁药房
3092 ZOZO INC
1802.00-1.10%-20.00卖出1.235M556.247B38.3847.471094.00互联网零售
3093 TREASURE FACTORY CO LTD
836.00-3.02%-26.00卖出47.400K9.754B15.0257.38653.00专业商店
3094 SUPER VALUE CO LTD
439.00-1.13%-5.00强烈卖出3.100K2.812B-163.78478.00食品零售
3098 COCOKARA FINE INC
5240.00-2.60%-140.00强烈卖出63.200K129.231B14.90361.156277.00连锁药房
3099 ISETAN MITSUKOSHI HOLDINGS LTD
808.00-0.86%-7.00卖出300313.871B32.3025.3613211.00百货公司
3099 ISETAN MITSUKOSHI HOLDINGS LTD
813.00-0.37%-3.00强烈卖出1.536M313.871B32.3425.3613211.00百货公司
3134 HAMEE CORP
1601.00-6.10%-104.00买入343.000K27.074B25.2268.17309.00互联网零售
3135 MARKETENTERPRISE CO LTD
1863.00-12.33%-262.00卖出354.000K11.098B38.4958.94156.00互联网零售
3136 ECONOS CO LTD
557.00-11.87%-75.00强烈卖出1.000K555.660M-93.92149.00专业商店
3141 WELCIA HOLDINGS CO LTD
6180.00-3.13%-200.00卖出344.200K666.202B32.92194.008936.00连锁药房
3148 CREATE SD HOLDINGS CO LTD
2776.00-1.28%-36.00卖出40.600K177.771B17.84157.613468.00连锁药房
3169 MISAWA & CO LTD
634.000.63%4.00卖出56.100K4.481B9.9763.25262.00专业商店
3171 MAXVALU KYUSHU CO LTD
2310.00-1.16%-27.00卖出1.400K17.715B25.8291.131488.00食品零售
3172 TEA LIFE CO LTD
876.00-1.02%-9.00卖出3.400K3.761B16.9452.26173.00目录/专业分布
3174 HAPPINESS AND D CO LTD
999.00-0.40%-4.00强烈卖出2.500K2.494B10.32102.99295.00专业商店
3177 ARIGATOU SERVICES COMPANY LIMITED
2381.00-0.17%-4.00买入2.100K2.193B17.88133.37179.00专业商店
3179 SYUPPIN CO LIMITED
979.00-1.21%-12.00卖出207.800K23.405B18.7853.11200.00互联网零售
3181 KAITORI OKOKU CO LTD
626.00-1.11%-7.00买入2.300K1.120B21.7929.04122.00零售服装/鞋类
3182 OISIX RA DAICHI INC
1042.00-4.40%-48.00卖出198.100K37.401B68.2316.15735.00互联网零售
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1545.00-2.71%-43.00卖出2.500K3.335B4.20378.51361.00专业商店
3185 DREAM VISION CO LTD
497.00-0.80%-4.00卖出4.500K5.886B-15.46269.00互联网零售
3186 NEXTAGE CO LTD
1006.00-3.27%-34.00卖出493.100K78.489B18.7758.15专业商店
3187 SANWACOMPANY LTD
315.00-4.55%-15.00买入112.300K5.748B104.903.15166.00互联网零售
3189 ANAP INC
504.00-5.08%-27.00强烈卖出13.600K2.313B-5.12197.00零售服装/鞋类
3190 HOTMAN CO LTD
568.00-1.56%-9.00卖出2.600K4.071B10.6054.44948.00专业商店
3191 JOYFUL HONDA CO LTD
1276.00-1.62%-21.00卖出64.900K89.838B13.3497.232309.00家居装饰产业链
3192 SHIROHATO CO LTD
300.001.01%3.00强烈卖出14.700K1.977B-16.79互联网零售
3194 KIRINDO HOLDINGS CO LTD
1663.00-2.41%-41.00卖出74.200K19.207B11.79144.551731.00连锁药房
3222 UNITED SUPER MARKETS HLDGS INC
959.00-0.42%-4.00卖出202.100K123.518B52.1118.507284.00食品零售
3319 GOLF DIGEST ONLINE INC
694.00-1.14%-8.00买入19.500K12.828B35.7519.63互联网零售
3328 BEENOS INC
1089.00-1.71%-19.00强烈卖出372.800K14.337B4.61240.59346.00互联网零售
3333 ASAHI CO LTD
1304.00-0.15%-2.00卖出425.300K34.059B14.4390.521491.00专业商店
3341 NIHON CHOUZAI CO LTD
4045.008.74%325.00强烈买入147.700K55.776B12.46298.534383.00连锁药房
3344 WONDER CORPORATION
698.00-1.97%-14.00卖出6.600K5.379B-99.66771.00数码/电器商店
3349 COSMOS PHARMACEUTICAL CORP
23410.00-1.89%-450.00卖出78.400K472.418B24.93957.144240.00连锁药房
3352 BUFFALO CO LTD
1218.00-2.25%-28.00卖出1.800K2.806B7.57164.64228.00专业商店
3375 ZOA CORPORATION
835.000.48%4.00买入5001.208B9.0991.4682.00数码/电器商店
3376 ONLY CORPORATION
780.00-1.27%-10.00强烈卖出6.600K3.845B8.5592.42294.00零售服装/鞋类
3377 BIKE O & CO LTD
212.003.41%7.00买入97.800K2.863B13.9114.73专业商店
3382 SEVEN & I HOLDINGS CO LTD
4297.00-0.05%-2.00买入1.063M3795.340B17.55245.1758165.00食品零售
3391 TSURUHA HOLDINGS INC
12560.00-3.24%-420.00卖出119.400K627.872B22.95567.468834.00连锁药房
3396 FELISSIMO CORPORATION
969.00-1.92%-19.00强烈卖出15.400K6.866B14.3668.78388.00目录/专业分布
3415 TOKYO BASE CO LTD
470.00-2.29%-11.00卖出202.200K22.839B22.0222.07196.00零售服装/鞋类
3536 AXAS HOLDINGS CO LTD
111.00-1.77%-2.00强烈卖出166.800K3.427B-0.19219.00数码/电器商店
3538 WILLPLUS HOLDINGS CORPORATION
743.00-1.33%-10.00强烈卖出27.900K7.055B8.2294.59448.00专业商店
3539 JM HOLDINGS CO LTD
2296.00-2.71%-64.00买入22.100K62.914B21.55109.541157.00食品零售
3542 VEGA CORP CO LTD
571.00-2.89%-17.00卖出19.100K6.055B-7.55242.00专业商店
3544 SATUDORA HOLDINGS CO LTD
1807.00-3.52%-66.00强烈卖出10.100K8.606B-45.711144.00连锁药房
3546 ALLEANZA HOLDINGS CO LTD
978.00-2.10%-21.00卖出43.800K29.963B-16.341050.00家居装饰产业链
3548 BAROQUE JAPAN LTD
980.00-1.71%-17.00卖出173.000K35.852B9.63103.591513.00零售服装/鞋类
3549 KUSURI NO AOKI HOLDINGS CO LTD
6730.00-0.88%-60.00卖出130.300K214.098B20.61329.482417.00食品零售
3556 RENET JAPAN GROUP INC
563.00-4.41%-26.00强烈卖出209.000K6.132B27.2823.96360.00互联网零售
3557 UNITED & COLLECTIVE CO LTD
1595.00-0.62%-10.00卖出4.800K4.833B72.0922.26197.00食品零售
3558 LOCONDO INC
1089.00-3.97%-45.00强烈买入302.500K12.847B-48.30157.00互联网零售
3564 LIXIL VIVA CORPORATION
2336.00-1.56%-37.00买入239.500K104.194B15.29155.201357.00专业商店
3566 UNIFORM NEXT CO LTD
1411.000.79%11.00卖出9.200K3.476B14.4997.90零售服装/鞋类
3670 KYORITSU COMPUTER & COMMUNICATION
2013.00-0.59%-12.00买入1.300K2.424B12.26165.29214.00专业商店
3678 MEDIA DO HOLDINGS CO LTD
3065.00-1.61%-50.00卖出206.400K44.151B3.97362.00互联网零售
4341 SEIRYO ELECTRIC CORPORATION
865.00-4.00%-36.00强烈卖出7.000K3.152B8.21109.77618.00数码/电器商店
4350 MEDICAL SYSTEM NETWORK CO LTD
477.00-2.65%-13.00强烈卖出49.200K14.887B36.0713.693076.00连锁药房
4385 MERCARI INC
2311.00-0.52%-12.00买入745.300K357.665B-154.421826.00目录/专业分布
4524 MORISHITA JINTAN
2134.00-0.97%-21.00卖出2.100K8.774B19.80108.86297.00食品零售
4931 SHINNIHONSEIYAKU CO LTD
1310.00-2.60%-35.00卖出30.700K29.067B354.00专业商店
6186 ICHIKURA CO LTD
638.00-0.31%-2.00强烈卖出30.300K3.500B-6.82718.00零售服装/鞋类
6630 YA-MAN LTD.
632.00-3.36%-22.00强烈卖出515.000K36.587B19.6333.31324.00食品零售
7416 HARUYAMA HOLDINGS INC
843.000.24%2.00卖出18.800K13.714B-3.731444.00零售服装/鞋类
7419 NOJIMA CORP
2170.00-1.54%-34.00卖出123.400K110.553B6.19362.147235.00专业商店
7445 RIGHT-ON CO
566.00-1.91%-11.00强烈卖出61.300K15.914B-198.771040.00零售服装/鞋类
7448 JEANS MATE CORP
280.00-1.75%-5.00强烈卖出9.100K4.096B-5.17104.00零售服装/鞋类
7450 SUNDAY CO LTD
1580.00-2.23%-36.00卖出4.700K17.403B145.6711.22595.00食品零售
7455 PARIS MIKI HOLDINGS INC
306.00-0.97%-3.00卖出18.200K15.699B-19.692881.00专业商店
7462 DAIYA TSUSHO
1831.005.35%93.00强烈买入10.000K1.253B1.84947.1141.00专业商店
7465 MAXVALU HOKKAIDO
3980.000.13%5.00买入2.500K27.491B30.37131.351110.00折扣商店
7475 ALBIS CO LTD
2114.00-2.31%-50.00卖出43.200K18.932B18.68115.86813.00食品零售
7494 KONAKA CO LTD
403.00-0.25%-1.00强烈卖出39.300K11.763B-204.971854.00零售服装/鞋类
7508 G-7 HOLDINGS INC
2402.00-4.72%-119.00卖出92.300K61.061B16.66151.361659.00专业商店
7509 I.A.GROUP
3810.00-2.56%-100.00卖出1005.828B6.18632.511066.00专业商店
7512 AEON HOKKAIDO CORPORATION
836.000.12%1.00买入63.400K88.245B19.8042.271382.00百货公司
7513 KOJIMA CO LTD
492.00-0.81%-4.00卖出174.400K38.495B5.2494.572570.00数码/电器商店
7514 HIMARAYA CO LTD
839.000.96%8.00买入19.200K10.238B16.8449.35685.00专业商店
7515 MARUYOSHI CENTER INC
2600.000.00%0.00卖出8002.112B-381.48526.00食品零售
7516 KOHNAN SHOJI
2396.00-0.87%-21.00卖出203.800K83.316B7.36328.322903.00折扣商店
7523 ART VIVANT CO LTD
680.00-1.59%-11.00强烈买入7.000K8.032B5.76119.88303.00专业商店
7532 PAN PACIFIC INTL HLDGS CORP
1923.00-1.23%-24.00买入1.382M1233.820B23.1184.5213546.00折扣商店
7544 THREE F CO LTD
390.000.00%0.00卖出2.600K2.954B57.936.73121.00食品零售
7545 NISHIMATSUYA CHAIN CO
932.00-1.38%-13.00卖出1.388M58.679B65.6114.40690.00零售服装/鞋类
7564 WORKMAN CO LTD
8160.00-2.04%-170.00卖出516.700K679.815B51.12162.95266.00折扣商店
7571 YAMANO HOLDING CORPORATION
85.00-1.16%-1.00强烈卖出153.500K2.884B-0.57581.00零售服装/鞋类
7577 HAPINS CO LTD
223.00-5.91%-14.00强烈卖出31.000K3.503B-4.89157.00专业商店
7593 VT HOLDINGS CO LTD
418.00-0.48%-2.00卖出97.700K49.289B13.1132.043490.00专业商店
7596 UORIKI CO LTD
1614.000.19%3.00买入2.300K22.468B26.4960.81470.00食品零售
7599 IDOM INC
628.00-2.18%-14.00买入1.257M65.104B22.0829.084450.00专业商店
7601 POPLAR CO LTD
493.000.00%0.00强烈卖出8.100K5.811B-66.01346.00食品零售
7602 CARCHS HOLDINGS CO.LTD
303.00-0.98%-3.00卖出72.900K6.326B-7.15300.00专业商店
7603 MAC HOUSE CO LTD
605.00-0.66%-4.00卖出5.400K9.382B-150.64325.00零售服装/鞋类
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出