科技服务 (板块)

424
股票
42448.528B
总市值
1.448M
成交量
+1.47%
涨跌
+3.65%
本月表现
+46.51%
本年表现
+16.74%
年初至今表现
公司
产业
            
1447 ITBOOK HLDGS CO LTD
616.000.00%0.00买入1.529M12.186B147.294.20IT服务
1724 SYNCLAYER INC
772.00-0.39%-3.00卖出36.500K2.832B3.97195.10301.00IT服务
1973 NEC NETWORKS & SYSTEM INTEGRATION
2159.003.30%69.00买入1.099M311.801B33.0363.277818.00IT服务
2121 MIXI. INC
1953.002.79%53.00买入1.024M143.164B13.47142.321037.00互联网软件/服务
2130 MEMBERS CO LTD
1440.003.30%46.00卖出58.800K17.911B21.3567.121244.00互联网软件/服务
2138 CROOZ INC
985.006.14%57.00卖出20.900K10.309B-50.32278.00互联网软件/服务
2148 ITMEDIA INC.
1756.00-0.23%-4.00买入205.500K34.882B48.1037.15239.00IT服务
2150 CARENET INC
1458.006.35%87.00买入52.500K14.233B37.8136.26105.00互联网软件/服务
2159 FULL SPEED INC
501.003.30%16.00买入39.800K7.493B11.2143.26IT服务
2186 SOBAL CORPORATION
999.003.31%32.00卖出7.700K7.608B19.1450.53966.00IT服务
2303 DAWN CORP
2005.002.04%40.00卖出53.100K6.272B36.3054.1452.00互联网软件/服务
2307 CROSS CAT CO LTD
1164.000.17%2.00买入14.300K8.718B17.7065.64612.00IT服务
2315 CAICA INC (JP)
35.002.94%1.00买入17.451M12.263B-5.23521.00IT服务
2317 SYSTENA CORPORATION
1392.001.53%21.00卖出357.500K132.770B24.3856.233281.00IT服务
2321 SOFTFRONT HOLDINGS
121.003.42%4.00卖出146.200K3.225B-7.3416.00IT服务
2323 FONFUN CORPORATION
364.001.11%4.00卖出21.000K1.201B265.511.3616.00互联网软件/服务
2326 DIGITAL ARTS INC
8530.004.79%390.00买入192.400K114.098B73.45113.63236.00互联网软件/服务
2327 NS SOLUTIONS CORPORATION
2978.001.26%37.00买入182.400K269.103B14.51202.756639.00IT服务
2332 QUEST CO LTD
1225.003.99%47.00卖出6.000K6.098B17.8066.17786.00IT服务
2335 CUBE SYSTEM INC
938.001.85%17.00买入157.600K12.514B23.8138.68737.00IT服务
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00买入100399.762M21.7122.80IT服务
2338 BIT ONE GROUP CO LTD
438.0012.31%48.00强烈买入220.500K4.202B-38.1664.00IT服务
2345 KUSHIM INC
1225.00-2.00%-25.00卖出172.300K4.970B70.00套装软件
2349 NIPPON INFORMATION DEVELOPMENT CO
1410.00-3.09%-45.00卖出90016.523B13.05111.531490.00IT服务
2351 ASJ INC
1291.002.14%27.00卖出51.900K9.925B410.233.08154.00数据处理服务
2352 AZIA CO LTD
1396.003.56%48.00买入16.300K5.335B16.6481.01107.00套装软件
2354 YE DIGITAL CORPORATION
519.001.96%10.00卖出257.800K9.227B35.7214.42641.00IT服务
2359 CORE CORPORATION
1179.002.61%30.00强烈卖出12.400K16.276B13.8882.791393.00IT服务
2391 PLANET INC
1501.00-0.27%-4.00买入1.600K9.979B20.8772.1143.00IT服务
2427 OUTSOURCING INC
637.00-0.16%-1.00卖出2.092M80.330B9.0770.3886020.00数据处理服务
2428 WELLNET CORP
630.00-1.41%-9.00卖出150.500K12.013B22.3328.72118.00数据处理服务
2432 DENA CO LTD
1332.001.14%15.00卖出662.100K162.913B-356.252558.00互联网软件/服务
2440 GURUNAVI INC
739.004.08%29.00买入561.200K33.277B35.0620.261476.00互联网软件/服务
2454 ALL ABOUT INC
910.001.11%10.00买入16.600K11.863B60.0215.23251.00互联网软件/服务
2459 AUN CONSULTINGS INC
177.000.57%1.00卖出18.100K1.320B-4.0673.00互联网软件/服务
2461 FAN COMMUNICATIONS INC
437.00-0.46%-2.00强烈卖出81.700K32.573B13.5932.31449.00互联网软件/服务
2477 TEMAIRAZU INC
4030.003.07%120.00卖出107.400K25.331B33.74115.8935.00互联网软件/服务
2484 DEMAE-CAN CO LTD
1584.000.44%7.00强烈买入890.300K129.654B-42.49183.00互联网软件/服务
2488 JAPAN THIRD PARTY CO.LTD
915.003.16%28.00强烈卖出70.500K4.511B14.5960.82398.00IT服务
2491 VALUECOMMERCE CO.LTD.
2850.001.79%50.00买入310.300K90.443B25.70109.05374.00互联网软件/服务
2492 INFOMART CORPORATION
736.002.22%16.00卖出681.500K164.569B115.336.24462.00互联网软件/服务
2493 E SUPPORTLINK LTD
890.00-1.11%-10.00卖出4.600K3.982B58.1215.49243.00IT服务
2497 UNITED INC
1070.001.33%14.00卖出100.300K23.600B17.0262.06315.00套装软件
2656 VECTOR INC
227.002.71%6.00卖出43.100K3.067B77.692.8425.00互联网软件/服务
3040 SOLITON SYSTEMS K.K.
1428.001.93%27.00中立79.600K26.562B42.1633.23644.00IT服务
3042 SECUAVAIL INC
755.002.30%17.00卖出52.000K2.837B44.5316.76互联网软件/服务
3138 FUJISAN MAGAZINE SERVICE CO LTD
1100.000.00%0.00卖出7.600K3.444B17.0669.6186.00互联网软件/服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO
530.002.32%12.00买入10.200K3.251B8.3062.41147.00IT服务
3356 TERILOGY CO LTD
558.005.28%28.00卖出291.900K8.787B40.8712.97105.00套装软件
3371 SOFTCREATE HOLDINGS CORP
2216.00-1.20%-27.00买入23.700K28.981B20.70109.77665.00IT服务
3390 INEST INC
70.006.06%4.00买入1.409M3.957B-11.64225.00IT服务
3416 PIXTA INC
1254.006.09%72.00卖出7.600K2.663B56.4721.12109.00IT服务
3491 GA TECHNOLOGIES CO LTD
6110.00-0.16%-10.00买入134.700K59.283B129.6150.13347.00套装软件
3626 TIS INC.
2280.003.26%72.00买入961.800K552.253B18.90116.8119744.00IT服务
3627 NEOS CORPORATION
657.003.96%25.00卖出155.200K7.406B12.7849.63442.00IT服务
3628 DATA HORIZON CO.LTD
1919.00-0.05%-1.00卖出1.800K6.797B20.7692.47208.00IT服务
3630 DENSAN SYSTEM CO LTD
4090.0010.09%375.00买入315.600K36.352B20.32182.79799.00IT服务
3632 GREE INC
480.004.12%19.00买入1.120M105.964B22.4020.641685.00IT服务
3633 GMO PEPABO INC
3010.008.27%230.00买入551.000K14.493B34.1181.93327.00互联网软件/服务
3634 SOCKETS INC
935.000.97%9.00卖出6002.271B132.517.0161.00套装软件
3635 KOEI TECMO HOLDINGS CO LTD
3495.001.60%55.00买入176.700K436.949B28.55120.781835.00互联网软件/服务
3636 MITSUBISHI RESEARCH INSTITUTE INC
4210.001.08%45.00买入23.700K67.701B9.35445.674011.00IT服务
3639 VOLTAGE INCORPORATION
449.003.22%14.00卖出95.900K2.628B-87.81251.00互联网软件/服务
3640 DENSAN CO LTD
2179.00-0.41%-9.00中立1.100K12.193B46.7446.82742.00IT服务
3641 PAPYLESS CO LTD
2303.002.08%47.00买入17.800K22.300B23.2897.44116.00互联网软件/服务
3646 EKITAN & CO LTD
476.001.28%6.00卖出19.400K2.590B113.254.27互联网软件/服务
3647 G THREE HOLDINGS CORPORATION
212.000.95%2.00卖出56.500K3.540B9.9721.0638.00套装软件
3648 AGS CORP
817.000.12%1.00中立5.700K14.522B30.5426.721024.00IT服务
3649 FINDEX INC
953.001.60%15.00卖出148.900K24.011B31.9829.33273.00IT服务
3652 DIGITAL MEDIA PROFESSIONALS INC
3435.002.38%80.00卖出17.900K10.503B201.0116.6939.00套装软件
3653 MORPHO INC
1845.003.83%68.00卖出45.100K9.575B59.3830.04100.00IT服务
3655 BRAINPAD INC.
4470.001.25%55.00卖出60.800K32.522B35.55135.49306.00IT服务
3656 KLAB INC
721.004.04%28.00卖出332.700K26.418B-1.00646.00IT服务
3657 POLETOWIN PITCREW HLDG
861.000.00%0.00卖出203.400K32.590B18.5646.421813.00IT服务
3659 NEXON CO LTD
2584.000.74%19.00买入1.273M2267.600B20.54126.046428.00互联网软件/服务
3660 ISTYLE INC
261.001.95%5.00卖出919.500K16.730B-73.911175.00互联网软件/服务
3661 M UP HOLDINGS INC
2401.003.00%70.00卖出202.400K21.248B45.1351.73211.00IT服务
3662 ATEAM INC
821.000.98%8.00卖出72.400K15.896B-0.541046.00IT服务
3663 ARTSPARK HOLDINGS INC
789.006.48%48.00买入102.000K6.039B57.9413.71252.00套装软件
3665 ENIGMO INC
1326.007.02%87.00买入824.100K51.594B28.8742.9290.00套装软件
3666 TECNOS JAPAN INCORPORATED
785.005.51%41.00强烈买入330.000K14.671B112.566.61429.00IT服务
3667 ENISH INC
736.00-1.34%-10.00买入2.004M10.045B-130.92117.00套装软件
3668 COLOPL INC
1019.002.00%20.00买入803.400K127.697B19.9050.411368.00套装软件
3672 ALTPLUSINC
435.005.58%23.00卖出320.200K7.171B-58.47130.00IT服务
3673 BROADLEAF CO LTD
542.002.26%12.00买入348.000K46.343B14.5236.98943.00套装软件
3674 AUCFAN CO LIMITED
884.004.00%34.00买入194.600K8.715B-14.21149.00互联网软件/服务
3676 DIGITAL HEARTS HOLDINGS CO LTD
898.001.81%16.00买入202.900K18.989B24.6936.261330.00IT服务
3677 SYSTEM INFORMATION CO LTD
1427.002.51%35.00买入971.300K32.534B33.1242.03695.00IT服务
3679 ZIGEXN CO LTD
322.000.62%2.00卖出681.900K35.559B13.3224.02465.00互联网软件/服务
3680 HOTTO LINK INC
492.006.96%32.00卖出635.800K7.077B-102.56138.00IT服务
3682 ENCOURAGE TECHNOLOGIES CO LTD
838.002.44%20.00买入6.000K5.564B67.1412.18138.00IT服务
3683 CYBERLINKS CO LTD
1917.00-1.24%-24.00买入114.700K10.028B28.0169.99663.00IT服务
3686 DLE INC
481.006.42%29.00买入3.060M19.136B-13.79IT服务
3687 FIXSTARS CORPORATION
1251.002.96%36.00卖出101.200K40.155B49.1324.75214.00IT服务
3689 IGNIS LTD
1449.004.62%64.00卖出486.300K21.595B-24.08177.00IT服务
3690 YRGLM INC
1154.001.14%13.00卖出14.200K7.203B125.409.13149.00IT服务
3691 REALWORLD INC
526.005.62%28.00卖出16.700K1.708B-156.6537.00IT服务
3692 FFRI SECURITY INC
2352.002.08%48.00卖出69.900K18.869B68.7433.5291.00IT服务
3694 OPTIM CORPORATION
3455.007.47%240.00买入717.400K176.947B1520.602.13243.00IT服务
3697 SHIFT INC
10610.001.24%130.00买入85.000K166.173B119.1594.772001.00IT服务
3698 CRI MIDDLEWARE CO LTD
1659.001.28%21.00卖出39.400K8.720B42.3943.86109.00套装软件
3710 JORUDAN CO LTD
956.000.42%4.00卖出24.000K4.893B31.4130.31193.00IT服务
3712 INFORMATION PLANNING CO
2571.000.00%0.00强烈买入2.000K8.612B11.73219.27125.00套装软件
3719 GEXEED CO LTD
159.0013.57%19.00买入5.120M2.800B241.500.5841.00IT服务
3727 APLIX CORPORATION
292.006.18%17.00强烈买入715.200K6.083B-7.4139.00套装软件
3739 COMMSEED CORPORTION
540.000.00%0.00强烈买入54.500K6.196B-4.7758.00互联网软件/服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3010.003.33%97.00卖出19.700K14.912B21.68134.37299.00IT服务
3744 SIOS CORPORATION
871.003.32%28.00买入78.300K7.308B102.498.23443.00IT服务
3751 JAPAN ASIA GROUP LTD
293.001.74%5.00卖出69.600K7.740B3.8974.094714.00IT服务
3753 FLIGHT HOLDINGS INC
771.000.39%3.00买入129.500K7.262B19.9238.56104.00IT服务
3758 AERIA INC
482.002.34%11.00卖出236.900K10.875B-164.02588.00IT服务
3760 CAVE INTERACTIVE CO LTD
1843.00-2.23%-42.00买入826.400K9.860B-99.2098.00互联网软件/服务
3762 TECHMATRIX CORP
1808.001.23%22.00买入317.900K70.979B38.0747.021038.00IT服务
3763 PRO-SHIP INC
1345.001.89%25.00买入6.100K20.104B19.5668.24165.00套装软件
3765 GUNGHO ONLINE ENTERTAINMENT
2280.006.24%134.00买入7.707M145.658B11.52186.671252.00套装软件
3766 SYSTEMS DESIGN CO LTD
616.001.48%9.00买入2.900K2.067B-78.41486.00数据处理服务
3770 ZAPPALLAS INC
392.002.89%11.00买入24.300K4.861B-17.82互联网软件/服务
3771 SYSTEM RESEARCH CO LTD
1982.002.43%47.00买入9.200K16.173B13.07148.071000.00套装软件
3772 WEALTH MANAGEMENT INC
937.00-0.53%-5.00卖出28.400K8.031B3.23291.84116.00互联网软件/服务
3773 ADVANCED MEDIA INC (JAPAN)
991.004.65%44.00卖出221.500K17.304B25.0037.87259.00套装软件
3775 GAIAX CO. LTD.
740.001.37%10.00卖出5.200K3.587B41.5117.58123.00IT服务
3776 BROADBAND TOWER INC
207.003.50%7.00卖出1.206M11.964B-9.32320.00互联网软件/服务
3788 GMO CLOUD K.K.
8840.006.63%550.00买入1.427M95.496B86.2796.09932.00IT服务
3793 DRECOM CO.LTD
640.002.07%13.00卖出123.700K17.844B25.1025.01326.00互联网软件/服务
3796 E-SEIKATSU CO
618.005.82%34.00买入99.400K4.030B55.4210.54152.00IT服务
3798 ULS GROUP INC
2910.003.12%88.00买入9.800K15.960B22.00128.65324.00IT服务
3799 KEYWARE SOLUTIONS INC
975.005.18%48.00买入375.000K7.615B21.8742.381096.00IT服务
3800 UNIRITA INC
1834.00-1.40%-26.00卖出5.300K14.266B17.23107.98563.00套装软件
3803 IMAGE INFORMATION INC
531.00-5.85%-33.00卖出4.000K1.137B-30.3458.00IT服务
3804 SYSTEM D INC
1378.003.45%46.00买入82.500K8.649B16.1182.69218.00套装软件
3807 FISCO LTD
124.00-0.80%-1.00卖出389.400K5.531B-7.9447.00互联网软件/服务
3808 O K W A V E
420.000.00%0.00卖出101.300K3.998B-157.14292.00互联网软件/服务
3815 MEDIA KOBO INC
305.003.39%10.00强烈卖出11.700K2.973B-2.63107.00IT服务
3816 DAIWA COMPUTER CO LTD
1528.00-2.18%-34.00卖出10.800K5.071B15.6899.64176.00IT服务
3817 SRA HOLDINGS INC
2363.000.00%0.00卖出30.500K29.152B-49.60IT服务
3823 ACRODEA INC
208.004.00%8.00卖出998.300K5.431B-12.3249.00IT服务
3824 MEDIA FIVE CO.
635.000.00%0.00强烈卖出200596.900M-44.84210.00套装软件
3825 REMIXPOINT INC
90.002.27%2.00卖出610.300K6.298B-88.54151.00IT服务
3826 SYSTEM INTEGRATOR CORP
1006.001.82%18.00买入97.100K10.876B23.7341.64203.00套装软件
3830 GIGA PRIZE CO. LTD.
1463.00-1.61%-24.00买入20.500K22.360B43.6534.07290.00IT服务
3834 ASAHI NET INC
1212.000.25%3.00买入289.500K33.682B29.5140.97193.00互联网软件/服务
3835 EBASE CO LTD
1366.004.04%53.00买入203.200K60.383B67.0119.67440.00套装软件
3836 AVANT CORPORATION
1000.000.00%0.00卖出57.100K37.584B28.8134.71938.00套装软件
3837 AD-SOL NISSIN CORPORATION
2332.004.06%91.00卖出43.600K20.610B25.4389.96IT服务
3839 ODK SOLUTIONS COMPANY LTD
611.00-0.16%-1.00买入6.800K5.017B13.7244.59154.00数据处理服务
3841 JEDAT INC.
1086.002.16%23.00卖出1.400K2.041B21.9648.44120.00套装软件
3842 NEXTGEN INC.
1668.003.60%58.00卖出8.900K4.148B-257.83IT服务
3843 FREEBIT CO.LTD
688.000.73%5.00卖出91.000K14.988B-27.93互联网软件/服务
3844 COMTURE CORPORATION
2668.002.54%66.00卖出78.800K82.930B41.8862.161230.00IT服务
3845 I-FREEK MOBILE INC
160.000.63%1.00卖出280.500K2.709B-13.20互联网软件/服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出