科技服务 (部门)

499
股票
62669.939B
总市值
3.207M
成交量
−1.45%
涨跌
−0.47%
本月表现
+25.48%
本年表现
+25.76%
年初至今表现
公司
产业
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
1447 ITBOOK HLDGS CO LTD
418.00-0.95%-4.00强烈卖出297.700K124438600.009.098B-6.302106.00
1724 SYNCLAYER INC
934.00-2.61%-25.00强烈卖出58.300K54452200.004.232B3.84250.28303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1853.00-1.33%-25.00强烈卖出189.000K350217000.00279.715B16.97110.667537.00
2120 LIFULL CO LTD
267.00-5.99%-17.00强烈卖出912.800K243717600.0037.426B-44.59
2121 MIXI. INC
2148.00-2.81%-62.00强烈卖出389.600K836860800.00160.329B13.36167.191168.00
2130 MEMBERS CO LTD
2396.00-3.46%-86.00强烈卖出101.300K242714800.0032.365B31.7280.261476.00
2138 CROOZ INC
1013.002.12%21.00卖出127.400K129056200.0011.033B15.5770.67337.00
2148 ITMEDIA INC.
2100.00-1.91%-41.00卖出69.900K146790000.0042.457B28.1978.36260.00
2150 CARENET INC
1136.00-3.89%-46.00强烈卖出609.600K692505600.0052.252B30.0339.39124.00
2158 FRONTEO INC
5300.0015.34%705.00强烈买入2.073M10986900000.00180.299B139.9432.92315.00
2159 FULL SPEED INC
377.00-0.53%-2.00强烈卖出14.800K5579600.005.850B12.3930.58359.00
2186 SOBAL CORPORATION
1003.00-0.99%-10.00卖出6.300K6318900.007.970B18.3355.27963.00
2303 DAWN CORP
2500.00-3.36%-87.00卖出23.700K59250000.008.277B36.0171.8456.00
2307 CROSS CAT CO LTD
1550.001.64%25.00买入43.000K66650000.0011.442B19.5877.91743.00
2315 CAICA DIGITAL INC
165.00-1.79%-3.00卖出1.365M225307500.0019.030B-5.64428.00
2317 SYSTENA CORPORATION
2016.000.30%6.00卖出178.700K360259200.00194.664B39.0851.433754.00
2321 SOFTFRONT HOLDINGS
109.00-1.80%-2.00强烈卖出43.500K4741500.003.059B93.161.1916.00
2323 FONFUN CORPORATION
329.00-0.90%-3.00强烈卖出15.200K5000800.001.107B198.451.6719.00
2326 DIGITAL ARTS INC
9590.00-3.62%-360.00卖出73.500K704865000.00139.633B55.34184.11295.00
2327 NS SOLUTIONS CORPORATION
3470.00-1.28%-45.00强烈卖出53.900K187033000.00321.623B17.58199.906958.00
2332 QUEST CO LTD
1430.00-1.52%-22.00强烈卖出9.900K14157000.007.536B10.90133.19711.00
2335 CUBE SYSTEM INC
953.00-3.05%-30.00强烈卖出40.400K38501200.0013.270B14.1269.64781.00
2338 QUANTUM SOLUTIONS CO LTD
829.000.12%1.00卖出7.100K5885900.009.321B-26.3856.00
2345 KUSHIM INC
342.00-3.93%-14.00强烈卖出166.100K56806200.002.907B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1539.001.45%22.00强烈买入2.500K3847500.0016.847B11.75129.101530.00
2351 ASJ INC
702.00-6.90%-52.00强烈卖出85.200K59810400.005.995B104.147.35162.00
2352 WOW WORLD INC
1462.00-2.40%-36.00强烈卖出22.000K32164000.005.807B26.2561.15175.00
2354 YE DIGITAL CORPORATION
539.00-3.06%-17.00强烈卖出120.400K64895600.0010.079B15.1837.21589.00
2359 CORE CORPORATION
1613.00-5.01%-85.00卖出42.000K67746000.0024.196B14.66115.871394.00
2391 PLANET INC
1500.000.67%10.00买入1.600K2400000.009.880B19.8475.1144.00
2410 CAREER DESIGN CENTER CO.LTD.
1004.00-3.92%-41.00强烈卖出38.300K38453200.007.054B7.60137.44
2413 M3 INC
6111.00-1.67%-104.00卖出2.296M14033300400.004218.560B66.0794.158249.00
2427 OUTSOURCING INC
1524.00-1.61%-25.00强烈卖出1.016M1548079200.00195.060B23.5265.8693028.00
2428 WELLNET CORP
475.00-1.66%-8.00强烈卖出59.200K28120000.009.091B22.7921.27129.00
2432 DENA CO LTD
1739.00-1.53%-27.00强烈卖出604.000K1050356000.00209.323B7.31241.912100.00
2440 GURUNAVI INC
506.00-5.07%-27.00强烈卖出1.268M641709200.0028.978B-138.501442.00
2454 ALL ABOUT INC
702.00-1.96%-14.00强烈卖出17.300K12144600.009.718B19.6636.75267.00
2459 AUN CONSULTINGS INC
197.000.51%1.00卖出35.800K7052600.001.471B-13.2072.00
2461 FAN COMMUNICATIONS INC
418.00-1.88%-8.00卖出85.400K35697200.0030.233B18.1423.48459.00
2477 TEMAIRAZU INC
5490.00-4.69%-270.00强烈卖出36.600K200934000.0037.322B50.11114.9438.00
2484 DEMAE-CAN CO LTD
977.00-3.36%-34.00卖出857.400K837679800.00132.482B-251.18
2488 JTP CO LTD
686.00-1.58%-11.00卖出20.300K13925800.003.893B13.8450.37394.00
2491 VALUECOMMERCE CO.LTD.
4610.00-1.39%-65.00卖出57.800K266458000.00151.070B48.8995.68395.00
2492 INFOMART CORPORATION
1027.00-0.68%-7.00卖出586.900K602746300.00236.358B267.653.86505.00
2493 E SUPPORTLINK LTD
854.00-0.58%-5.00卖出4.100K3501400.003.801B-55.38247.00
2497 UNITED INC
1985.00-2.89%-59.00买入82.700K164159500.0043.375B14.03145.67274.00
2656 VECTOR INC
371.00-4.87%-19.00卖出175.900K65258900.005.413B-14.7625.00
2667 IMAGEONE CO LTD
807.00-2.77%-23.00卖出416.800K336357600.008.490B-56.95
2987 TASUKI CORP
3375.00-5.06%-180.00买入134.400K453600000.0020.875B27.58135.35
3040 SOLITON SYSTEMS K.K.
1216.00-2.09%-26.00卖出73.600K89497600.0022.988B14.3686.52642.00
3042 SECUAVAIL INC
271.000.00%0.00卖出20.200K5474200.002.084B-3.4971.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
893.00-2.40%-22.00卖出3.400K3036200.002.903B11.2087.0680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
555.00-0.36%-2.00买入600333000.003.501B13.3641.68152.00
3356 TERILOGY CO LTD
386.000.26%1.00卖出102.500K39565000.006.219B15.8424.39183.00
3371 SOFTCREATE HOLDINGS CORP
4370.00-2.13%-95.00买入37.500K163875000.0057.780B28.12158.94739.00
3390 INEST INC
69.00-1.43%-1.00强烈卖出204.200K14089800.004.775B396.00
3393 STARTIA HLDGS INC
1187.00-2.06%-25.00卖出73.600K87363200.0012.013B43.0128.18690.00
3416 PIXTA INC
1208.00-0.41%-5.00买入1.100K1328800.002.761B25.5647.63146.00
3491 GA TECHNOLOGIES CO LTD
1464.00-2.59%-39.00中立233.400K341697600.0052.833B313.286.05571.00
3622 NETYEAR GROUP CORPORATION
616.000.16%1.00卖出2.800K1724800.004.304B4.63132.92298.00
3626 TIS INC.
3550.00-0.42%-15.00买入692.500K2458375000.00850.717B27.10131.5521817.00
3627 JNS HOLDINGS INC
545.004.41%23.00买入230.100K125404500.006.332B9.0860.35460.00
3628 DATA HORIZON CO.LTD
1955.00-0.81%-16.00卖出10.500K20527500.0020.932B40.6748.48251.00
3632 GREE INC
1030.000.00%0.00买入2.787M2870301000.00213.983B15.9165.411543.00
3633 GMO PEPABO INC
2518.00-0.83%-21.00卖出42.300K106511400.0013.435B18.33139.70355.00
3634 SOCKETS INC
802.000.00%0.00卖出3.900K3127800.001.967B-13.2961.00
3635 KOEI TECMO HOLDINGS CO LTD
4865.00-1.32%-65.00卖出290.900K1415228500.00820.216B22.88216.041983.00
3639 VOLTAGE INCORPORATION
375.00-3.85%-15.00强烈卖出188.700K70762500.002.505B-16.57238.00
3640 DENSAN CO LTD
2338.00-1.18%-28.00卖出1.800K4208400.0011.847B14.23175.42729.00
3641 PAPYLESS CO LTD
1170.00-1.10%-13.00卖出31.800K37206000.0011.394B12.8392.67125.00
3646 EKITAN & CO LTD
477.00-4.60%-23.00强烈卖出33.400K15931800.002.755B21.4023.3666.00
3647 G THREE HOLDINGS CORPORATION
363.002.25%8.00卖出286.600K104035800.005.980B69.225.13
3648 AGS CORP
859.00-1.72%-15.00强烈卖出10.500K9019500.0015.545B19.1145.741049.00
3649 FINDEX INC
1013.00-2.78%-29.00卖出74.800K75772400.0026.687B46.5822.37276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1761.00-0.73%-13.00强烈卖出12.000K21132000.005.585B-101.1163.00
3653 MORPHO INC
1281.00-2.95%-39.00强烈卖出35.500K45475500.007.144B-172.19135.00
3655 BRAINPAD INC.
5930.00-2.95%-180.00卖出58.200K345126000.0044.615B61.8698.77429.00
3656 KLAB INC
608.00-1.14%-7.00强烈卖出721.500K438672000.0023.487B-48.23626.00
3657 POLETOWIN PITCREW HLDG
978.00-0.71%-7.00卖出152.100K148753800.0037.318B17.5756.072276.00
3659 NEXON CO LTD
2376.00-3.02%-74.00买入2.222M5279234400.002198.636B35.4270.776288.00
3660 ISTYLE INC
291.00-2.68%-8.00强烈卖出594.500K172999500.0021.365B36.778.131009.00
3661 M UP HOLDINGS INC
4390.001.62%70.00买入151.000K662890000.0039.015B49.5487.48224.00
3662 ATEAM INC
1142.00-3.87%-46.00卖出529.900K605145800.0022.546B26.5944.671100.00
3663 ARTSPARK HOLDINGS INC
968.00-1.02%-10.00卖出446.700K432405600.0031.775B23.9841.40272.00
3665 ENIGMO INC
997.00-1.58%-16.00强烈卖出417.000K415749000.0042.183B18.7853.9996.00
3666 TECNOS JAPAN INCORPORATED
551.00-2.13%-12.00强烈卖出177.400K97747400.0011.105B14.7138.30511.00
3667 ENISH INC
373.00-3.12%-12.00强烈卖出208.600K77807800.005.330B49.367.86100.00
3668 COLOPL INC
742.00-1.20%-9.00强烈卖出207.200K153742400.0096.119B31.6423.82
3672 ALTPLUSINC
335.00-6.16%-22.00强烈卖出642.800K215338000.006.213B-22.34
3673 BROADLEAF CO LTD
502.00-1.38%-7.00卖出672.200K337444400.0044.790B21.6823.90951.00
3674 AUCFAN CO LIMITED
604.000.83%5.00卖出100.600K60762400.006.189B59.4414.67
3676 DIGITAL HEARTS HOLDINGS CO LTD
2527.003.31%81.00强烈买入196.300K496050100.0052.909B34.4271.061431.00
3677 SYSTEM INFORMATION CO LTD
979.00-1.61%-16.00买入228.300K223505700.0023.255B21.2246.88
3678 MEDIA DO CO LTD
4640.00-5.79%-285.00强烈卖出78.900K366096000.0078.150B52.6994.39379.00
3679 ZIGEXN CO LTD
322.00-2.72%-9.00强烈卖出897.900K289123800.0035.789B15.9220.79772.00
3680 HOTTO LINK INC
1022.004.07%40.00买入2.435M2488978800.0015.292B26.0337.90116.00
3681 V-CUBE INC
1157.00-1.53%-18.00卖出995.100K1151330700.0028.443B19.8161.07405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
651.00-2.54%-17.00买入33.600K21873600.004.449B19.3934.45129.00
3683 CYBERLINKS CO LTD
1102.000.00%0.00卖出96.200K106012400.0011.318B16.9367.21672.00
3686 DLE INC
306.00-0.65%-2.00买入271.000K82926000.0013.048B-10.1791.00
3687 FIXSTARS CORPORATION
814.00-1.33%-11.00买入149.900K122018600.0026.824B49.6516.62
3688 CARTA HOLDINGS INC
2226.00-0.71%-16.00卖出77.600K172737600.0056.939B19.07118.241222.00
3690 YRGLM INC
1297.00-2.55%-34.00买入73.400K95199800.008.405B35.1137.96
3691 REALWORLD INC
798.00-13.17%-121.00买入563.700K449832600.003.244B95.639.73
3692 FFRI SECURITY INC
1540.00-4.35%-70.00强烈卖出52.800K81312000.0012.992B68.3823.54106.00
3694 OPTIM CORPORATION
1523.00-1.17%-18.00卖出180.300K274596900.0084.830B69.1322.46316.00
3697 SHIFT INC
25380.000.00%0.00卖出133.100K3378078000.00445.084B160.34162.16
3698 CRI MIDDLEWARE CO LTD
1349.00-1.17%-16.00强烈卖出81.000K109269000.007.449B37.3336.70
3710 JORUDAN CO LTD
792.00-1.61%-13.00强烈卖出8.000K6336000.004.138B102.737.84
3712 INFORMATION PLANNING CO
2950.000.34%10.00买入1.500K4425000.009.848B11.34259.33
3719 GEXEED CO LTD
156.00-4.88%-8.00强烈卖出109.400K17066400.003.788B-2.1339.00
3727 APLIX CORPORATION
139.00-2.80%-4.00强烈卖出190.400K26465600.003.163B-1.0045.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2318.00-2.03%-48.00强烈卖出20.500K47519000.0012.106B17.09138.47301.00
3744 SIOS CORPORATION
585.00-2.34%-14.00强烈卖出53.900K31531500.005.192B12.3048.69454.00
3753 FLIGHT HOLDINGS INC
470.00-3.89%-19.00强烈卖出109.700K51559000.004.624B72.076.79108.00
3758 AERIA INC
443.00-0.45%-2.00卖出72.400K32073200.009.813B22.4419.83578.00
3760 CAVE INTERACTIVE CO LTD
1139.00-0.96%-11.00买入80.400K91575600.006.763B-147.25118.00
3762 TECHMATRIX CORP
1960.001.55%30.00买入197.200K386512000.0076.702B1088.00
3763 PRO-SHIP INC
1605.004.02%62.00卖出49.800K79929000.0023.799B15.6099.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2855.00-0.73%-21.00买入553.100K1579100500.00188.629B8.38345.301335.00
3766 SYSTEMS DESIGN CO LTD
634.00-0.47%-3.00强烈卖出6.800K4311200.002.170B9.9564.04503.00
3770 ZAPPALLAS INC
580.00-0.17%-1.00买入38.100K22098000.007.413B20.0029.06137.00
3771 SYSTEM RESEARCH CO LTD
1893.00-2.07%-40.00强烈卖出7.500K14197500.0016.156B13.07147.901079.00
3772 WEALTH MANAGEMENT INC
3715.00-3.26%-125.00买入75.000K278625000.0032.739B21.31180.16204.00
3773 ADVANCED MEDIA INC (JAPAN)
667.00-1.91%-13.00强烈卖出118.400K78972800.0012.507B22.8129.81230.00
3776 BROADBAND TOWER INC
210.00-1.41%-3.00卖出305.100K64071000.0012.765B-2.95326.00
3778 SAKURA INTERNET INC
544.00-3.20%-18.00强烈卖出202.500K110160000.0020.502B56.609.93706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4315.00-2.60%-115.00强烈卖出68.300K294714500.0051.031B64.4368.75963.00
3793 DRECOM CO.LTD
576.00-2.87%-17.00卖出366.300K210988800.0016.998B12.0449.40384.00
3796 E-SEIKATSU CO
521.00-2.43%-13.00买入209.100K108941100.003.685B101.305.27170.00
3798 ULS GROUP INC
5560.000.91%50.00买入22.600K125656000.0030.853B32.25171.38365.00
3799 KEYWARE SOLUTIONS INC
587.00-2.98%-18.00强烈卖出49.400K28997800.004.858B5.31114.011123.00
3800 UNIRITA INC
1831.00-0.76%-14.00强烈卖出6.300K11535300.0014.151B19.2995.63635.00
3803 IMAGE INFORMATION INC
482.000.00%0.00卖出20096400.00971.828M15.0532.0261.00
3804 SYSTEM D INC
1238.00-1.75%-22.00强烈卖出16.800K20798400.008.068B15.3582.09228.00
3807 FISCO LTD
195.00-1.02%-2.00卖出477.100K93034500.009.000B2.1691.3945.00
3815 MEDIA KOBO INC
338.00-1.17%-4.00买入46.000K15548000.003.447B479.730.71
3816 DAIWA COMPUTER CO LTD
1066.00-0.65%-7.00买入14.600K15563600.004.181B12.7184.41183.00
3817 SRA HOLDINGS INC
2840.00-0.70%-20.00卖出14.300K40612000.0035.283B9.48301.631393.00
3823 ACRODEA INC
165.00-0.60%-1.00卖出506.900K83638500.005.042B-20.26
3825 REMIXPOINT INC
177.00-1.67%-3.00卖出1.559M275872200.0020.943B-13.69181.00
3826 SYSTEM INTEGRATOR CORP
576.00-2.21%-13.00强烈卖出70.700K40723200.006.489B16.2436.28213.00
3835 EBASE CO LTD
650.00-2.40%-16.00强烈卖出313.200K203580000.0030.675B34.9819.10452.00
3836 AVANT CORPORATION
1374.00-0.43%-6.00卖出71.400K98103600.0051.919B28.0849.141107.00
3837 AD-SOL NISSIN CORPORATION
1789.00-1.70%-31.00卖出27.000K48303000.0016.901B20.6689.36571.00
3839 ODK SOLUTIONS COMPANY LTD
680.00-1.45%-10.00强烈卖出2.400K1632000.005.656B12.4855.27160.00
3841 JEDAT INC.
1300.00-2.26%-30.00卖出5.400K7020000.002.556B34.4138.68124.00
3842 NEXTGEN INC.
945.00-0.11%-1.00卖出6.800K6426000.002.437B-55.04156.00
3843 FREEBIT CO.LTD
1259.000.16%2.00买入86.500K108903500.0026.387B14.0089.76915.00
3844 COMTURE CORPORATION
3455.001.62%55.00买入112.600K389033000.00108.381B45.4774.781316.00
了解更多