科技服务 (板块)

392
股票
38527.767B
总市值
1.973M
成交量
+0.06%
涨跌
+6.66%
本月表现
+52.06%
本年表现
+4.20%
年初至今表现
公司
产业
           
1447 ITBOOK HLDGS CO LTD
518.00-2.26%-12.00买入322.700K10.248B47.1311.241433.00IT服务
1973 NEC NETWORKS & SYSTEM INTEGRATION
4335.002.00%85.00买入225.800K215.191B21.36198.977743.00IT服务
2121 MIXI. INC
1958.00-0.25%-5.00卖出340.300K147.535B9.42209.54884.00互联网软件/服务
2130 MEMBERS CO LTD
1995.00-1.77%-36.00卖出115.500K25.631B38.4954.201016.00互联网软件/服务
2138 CROOZ INC
1169.000.95%11.00卖出18.800K12.986B-183.01248.00互联网软件/服务
2148 ITMEDIA INC.
922.000.00%0.00强烈买入66.500K18.274B38.9823.82237.00IT服务
2159 FULL SPEED INC
519.000.97%5.00买入36.800K8.081B17.4229.50348.00互联网软件/服务
2169 CDS CO LTD
1588.00-0.63%-10.00中立10.000K10.831B10.78148.19694.00IT服务
2186 SOBAL CORPORATION
1314.00-2.38%-32.00买入28.300K10.338B22.7759.12981.00IT服务
2303 DAWN CORP
2525.00-5.25%-140.00买入328.200K8.059B38.2369.7052.00互联网软件/服务
2307 CROSS CAT CO LTD
1261.00-3.67%-48.00买入51.700K9.461B20.0565.28602.00IT服务
2315 CAICA INC (JP)
27.000.00%0.00中立1.105M9.738B-4.86IT服务
2317 SYSTENA CORPORATION
1931.000.73%14.00强烈买入237.800K188.353B36.1852.983027.00IT服务
2321 SOFTFRONT HOLDINGS
130.00-2.26%-3.00买入195.900K3.500B-4.8119.00IT服务
2323 FONFUN CORPORATION
419.000.00%0.00卖出6.600K1.398B115.783.6221.00互联网软件/服务
2326 DIGITAL ARTS INC
5660.00-1.74%-100.00卖出183.000K79.546B47.46123.07207.00互联网软件/服务
2327 NS SOLUTIONS CORPORATION
3455.00-1.29%-45.00卖出544.000K316.134B16.49212.236434.00IT服务
2332 QUEST CO LTD
1346.000.60%8.00买入83.000K6.968B13.8396.75768.00IT服务
2335 CUBE SYSTEM INC
816.00-1.92%-16.00买入31.300K11.088B18.5844.78720.00IT服务
2338 BIT ONE GROUP CO LTD
250.00-1.57%-4.00卖出23.400K2.693B-78.4275.00互联网软件/服务
2345 ISTUDY CO LTD
785.00-4.38%-36.00买入47.600K3.121B-22.31套装软件
2349 NIPPON INFORMATION DEVELOPMENT CO
1449.001.33%19.00买入4.500K16.454B11.78121.411446.00IT服务
2351 ASJ INC
1870.000.21%4.00卖出25.900K14.684B-53.61155.00互联网软件/服务
2352 AZIA CO LTD
1375.00-2.14%-30.00卖出29.400K5.441B35.1340.00100.00套装软件
2354 YE DIGITAL CORPORATION
713.000.14%1.00买入441.900K12.924B40.5217.74629.00IT服务
2359 CORE CORPORATION
1515.000.20%3.00买入25.800K21.485B16.4092.371395.00IT服务
2375 GIG WORKS INC
2210.00-3.91%-90.00买入794.100K14.757B34.8667.36IT服务
2391 PLANET INC
1529.00-0.71%-11.00卖出1.100K10.139B21.4671.7543.00IT服务
2427 OUTSOURCING INC
1068.00-0.09%-1.00卖出597.500K134.346B18.8456.7783154.00数据处理服务
2428 WELLNET CORP
703.00-0.14%-1.00卖出77.000K13.203B30.7622.99118.00数据处理服务
2432 DENA CO LTD
1836.00-0.16%-3.00买入997.300K263.266B34.1054.002437.00互联网软件/服务
2440 GURUNAVI INC
958.00-0.73%-7.00卖出150.200K44.869B115.028.401783.00互联网软件/服务
2452 COMPUTER MIND CO LTD
500.000.00%0.00300223.750M-31.93IT服务
2454 ALL ABOUT INC
739.002.50%18.00买入12.600K9.714B-6.20287.00互联网软件/服务
2459 AUN CONSULTINGS INC
233.000.43%1.00卖出8.100K1.748B-0.1873.00互联网软件/服务
2461 FAN COMMUNICATIONS INC
459.00-1.92%-9.00卖出220.900K34.773B15.3130.57431.00互联网软件/服务
2468 FUETREK CO.LTD
543.00-1.81%-10.00买入66.900K5.081B-32.79128.00IT服务
2477 TEMAIRAZU INC
6260.00-2.19%-140.00卖出48.000K40.555B64.0199.9935.00互联网软件/服务
2484 DEMAE-CAN CO LTD
996.002.15%21.00卖出217.200K40.947B-10.15183.00互联网软件/服务
2488 JAPAN THIRD PARTY CO.LTD
1127.001.08%12.00买入119.500K5.731B21.7751.21389.00IT服务
2491 VALUECOMMERCE CO.LTD.
2441.00-2.20%-55.00买入487.300K78.845B25.6597.40233.00互联网软件/服务
2492 INFOMART CORPORATION
933.00-3.32%-32.00卖出786.300K213.254B109.138.84399.00互联网软件/服务
2493 E SUPPORTLINK LTD
960.00-0.21%-2.00中立4.300K4.248B47.7620.14IT服务
2497 UNITED INC
1245.00-5.54%-73.00强烈卖出320.500K27.824B136.129.69481.00互联网软件/服务
2656 VECTOR INC
342.000.88%3.00买入153.700K4.747B133.902.5354.00互联网软件/服务
3040 SOLITON SYSTEMS K.K.
1245.00-2.73%-35.00卖出79.400K23.604B36.5635.01612.00IT服务
3042 SECUAVAIL INC
930.00-4.62%-45.00买入72.400K3.145B70.1713.9188.00互联网软件/服务
3138 FUJISAN MAGAZINE SERVICE CO LTD
1002.00-0.89%-9.00强烈买入8.900K3.102B19.3756.4480.00互联网软件/服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO
661.00-1.34%-9.00强烈买入6.500K4.149B10.9461.25146.00IT服务
3371 SOFTCREATE HOLDINGS CORP
1770.000.00%0.00买入13.500K22.890B20.6188.32607.00IT服务
3390 INEST INC
71.00-2.74%-2.00强烈卖出235.300K4.257B-11.84220.00IT服务
3416 PIXTA INC
1600.00-0.74%-12.00卖出6.800K3.605B72.9622.71101.00IT服务
3491 GA TECHNOLOGIES CO LTD
4060.00-1.93%-80.00买入48.400K38.986B80.5557.23套装软件
3622 NETYEAR GROUP CORPORATION
673.00-0.30%-2.00买入6.700K4.710B-29.48284.00互联网软件/服务
3624 AXEL MARK INC
633.00-4.81%-32.00卖出459.800K4.084B-236.87112.00互联网软件/服务
3626 TIS INC.
6630.000.00%0.00买入326.300K555.383B19.53339.5419483.00IT服务
3627 NEOS CORPORATION
811.00-1.70%-14.00卖出153.700K9.313B30.3327.61242.00IT服务
3628 DATA HORIZON CO.LTD
2813.000.90%25.00买入36.400K9.959B43.0764.74208.00IT服务
3630 DENSAN SYSTEM CO LTD
3015.00-0.82%-25.00卖出14.400K29.502B20.54148.03772.00IT服务
3632 GREE INC
470.00-0.21%-1.00卖出595.700K108.248B46.2210.221685.00互联网软件/服务
3633 GMO PEPABO INC
2350.00-1.01%-24.00强烈卖出16.100K12.212B20.59116.15278.00互联网软件/服务
3634 SOCKETS INC
1590.00-1.06%-17.00买入4.200K3.900B41.4538.7861.00互联网软件/服务
3635 KOEI TECMO HOLDINGS CO LTD
2918.00-1.25%-37.00买入208.900K369.808B28.11105.461757.00互联网软件/服务
3636 MITSUBISHI RESEARCH INSTITUTE INC
4590.005.15%225.00买入42.300K74.569B19.70221.534011.00IT服务
3639 VOLTAGE INCORPORATION
539.00-4.09%-23.00强烈卖出343.500K2.933B-72.97251.00互联网软件/服务
3640 DENSAN CO LTD
2306.000.79%18.00强烈买入4.100K12.850B-168.41736.00IT服务
3645 MEDICAL NET INC
492.000.41%2.00卖出3.900K1.988B21.6222.66102.00互联网软件/服务
3646 EKITAN & CO LTD
621.00-2.97%-19.00买入27.800K3.402B13.3948.0774.00互联网软件/服务
3647 G THREE HOLDINGS CORPORATION
225.00-0.88%-2.00卖出56.600K3.242B11.1420.3738.00互联网软件/服务
3648 AGS CORP
851.00-0.35%-3.00买入7.600K15.170B25.6033.361006.00IT服务
3649 FINDEX INC
1235.00-2.68%-34.00卖出97.300K31.618B31.5740.47242.00IT服务
3653 MORPHO INC
3235.000.31%10.00强烈买入38.800K17.425B51.2863.13IT服务
3655 BRAINPAD INC.
6290.002.11%130.00买入196.400K45.352B48.33140.63306.00IT服务
3656 KLAB INC
834.00-1.65%-14.00卖出552.600K31.680B28.0830.80597.00IT服务
3657 POLETOWIN PITCREW HLDG
941.001.51%14.00卖出180.500K35.615B18.6749.781575.00IT服务
3659 NEXON CO LTD
1519.00-0.65%-10.00买入2.494M1365.770B11.63132.726441.00互联网软件/服务
3662 ATEAM INC
1033.00-1.81%-19.00强烈卖出140.300K20.197B15.9466.141046.00IT服务
3663 ARTSPARK HOLDINGS INC
752.00-2.08%-16.00卖出105.600K6.129B25.0931.44176.00套装软件
3665 ENIGMO INC
895.001.47%13.00卖出498.000K37.270B21.6540.7483.00互联网软件/服务
3666 TECNOS JAPAN INCORPORATED
506.00-0.59%-3.00买入57.800K9.978B11.1545.66353.00IT服务
3667 ENISH INC
624.00-5.88%-39.00卖出1.838M6.740B-135.96134.00套装软件
3668 COLOPL INC
1128.000.27%3.00卖出1.027M143.864B134.828.391368.00套装软件
3672 ALTPLUSINC
918.002.57%23.00买入3.343M15.840B-75.77130.00IT服务
3673 BROADLEAF CO LTD
638.00-1.54%-10.00卖出794.000K55.776B17.7236.97921.00套装软件
3674 AUCFAN CO LIMITED
723.00-0.69%-5.00强烈卖出32.800K7.413B23.5733.71149.00互联网软件/服务
3676 DIGITAL HEARTS HOLDINGS CO LTD
994.00-3.68%-38.00卖出144.400K21.873B17.0161.44862.00IT服务
3677 SYSTEM INFORMATION CO LTD
1059.00-2.31%-25.00卖出208.800K24.751B27.9738.76695.00IT服务
3679 ZIGEXN CO LTD
510.00-1.54%-8.00强烈卖出405.600K56.673B19.9625.97398.00互联网软件/服务
3680 HOTTO LINK INC
330.00-2.37%-8.00卖出269.500K5.077B-80.12100.00IT服务
3681 V-CUBE INC
620.001.64%10.00买入205.600K14.925B16.1138.45457.00IT服务
3682 ENCOURAGE TECHNOLOGIES CO LTD
909.00-2.15%-20.00卖出19.200K6.244B28.6732.40136.00IT服务
3683 CYBERLINKS CO LTD
1237.00-1.43%-18.00卖出6.900K6.397B16.5176.73476.00IT服务
3687 FIXSTARS CORPORATION
1653.002.29%37.00买入263.400K54.594B61.4226.34214.00IT服务
3689 IGNIS LTD
1055.005.92%59.00买入694.600K15.423B-45.19177.00IT服务
3691 REALWORLD INC
625.000.48%3.00买入1.300K2.144B-7.4037.00互联网软件/服务
3692 FFRI INC
2724.000.33%9.00卖出102.600K22.309B116.1423.3897.00IT服务
3694 OPTIM CORPORATION
3990.00-0.99%-40.00买入66.300K109.778B383.1610.53208.00IT服务
3697 SHIFT INC
8280.00-0.96%-80.00买入136.100K130.006B118.7775.872001.00IT服务
3698 CRI MIDDLEWARE CO LTD
1941.00-1.32%-26.00卖出49.000K10.329B43.9452.72109.00套装软件
3710 JORUDAN CO LTD
1258.00-0.24%-3.00卖出18.100K6.466B50.4225.01193.00IT服务
3712 INFORMATION PLANNING CO
2748.000.51%14.00买入1.000K9.205B12.94211.27125.00套装软件
3719 GEXEED CO LTD
143.00-1.38%-2.00买入116.700K2.789B108.881.3335.00IT服务
3726 4CS HOLDINGS CO LTD
500.00-0.79%-4.00买入5.600K3.391B-54.0799.00互联网软件/服务
3727 APLIX CORPORATION
257.00-3.02%-8.00卖出413.500K5.685B-17.9933.00套装软件
3739 COMMSEED CORPORTION
1080.00-1.46%-16.00买入139.400K6.196B-4.0054.00互联网软件/服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3935.000.25%10.00买入28.600K20.144B30.23129.86280.00IT服务
3744 SIOS CORPORATION
630.00-0.79%-5.00买入92.600K5.461B53.0811.96440.00IT服务
3753 FLIGHT HOLDINGS INC
866.00-0.80%-7.00卖出71.400K8.189B-37.0491.00IT服务
3756 MAMEZOU HOLDINGS CO LIMITED
1530.00-1.42%-22.00买入230.100K27.922B15.9797.162044.00IT服务
3758 AERIA INC
880.00-2.22%-20.00强烈卖出284.600K20.337B166.405.41580.00互联网软件/服务
3760 CAVE INTERACTIVE CO LTD
1156.00-2.61%-31.00卖出331.800K6.047B-106.7598.00互联网软件/服务
3762 TECHMATRIX CORP
2678.00-0.74%-20.00买入117.900K53.215B29.3492.291014.00IT服务
3763 PRO-SHIP INC
1609.00-0.06%-1.00买入9.300K24.464B23.8468.49165.00套装软件
3765 GUNGHO ONLINE ENTERTAINMENT
2161.00-2.79%-62.00强烈卖出907.400K150.597B6.93321.661152.00套装软件
3766 SYSTEMS DESIGN CO LTD
694.00-1.84%-13.00买入19.700K2.427B-44.39490.00数据处理服务
3768 RISKMONSTER.COM
1710.00-0.47%-8.00买入22.000K6.579B19.8986.39130.00数据处理服务
3770 ZAPPALLAS INC
414.00-1.43%-6.00买入13.000K5.282B-16.68142.00互联网软件/服务
3771 SYSTEM RESEARCH CO LTD
1905.00-1.96%-38.00买入45.500K15.922B14.54133.65943.00套装软件
3773 ADVANCED MEDIA INC (JAPAN)
1103.000.09%1.00卖出125.300K20.155B22.7848.37229.00套装软件
3774 INTERNET INITIATIVE JAPAN INC
3110.00-1.11%-35.00买入197.400K140.210B57.2755.223353.00互联网软件/服务
3775 GAIAX CO. LTD.
899.00-0.44%-4.00买入17.500K4.417B-79.53111.00互联网软件/服务
3776 BROADBAND TOWER INC
252.00-0.40%-1.00卖出472.300K15.047B-15.69248.00互联网软件/服务
3777 FHT HOLDINGS CORP
28.00-3.45%-1.00卖出184.800K3.875B-2.019.00套装软件
3778 SAKURA INTERNET INC
718.00-0.69%-5.00买入132.500K26.193B164.594.39652.00互联网软件/服务
3787 TECHNO MATHEMATICAL CO.LTD
1180.00-2.07%-25.00卖出7.400K3.060B71.5416.8463.00套装软件
3788 GMO CLOUD K.K.
2553.00-1.54%-40.00卖出35.200K29.409B28.4491.17916.00互联网软件/服务
3793 DRECOM CO.LTD
870.00-0.46%-4.00买入228.200K24.761B-29.76367.00互联网软件/服务
3796 E-SEIKATSU CO
480.00-2.24%-11.00买入27.400K3.313B164.672.98155.00IT服务
3798 ULS GROUP INC
2818.00-2.29%-66.00卖出17.700K16.175B21.95131.39318.00IT服务
3799 KEYWARE SOLUTIONS INC
756.00-2.70%-21.00买入98.200K6.211B15.0951.491095.00IT服务
3800 UNIRITA INC
1980.000.00%0.00买入5.400K16.642B24.0582.33552.00套装软件
3803 IMAGE INFORMATION INC
670.00-0.59%-4.00卖出2.300K1.351B-67.0056.00IT服务
3804 SYSTEM D INC
1244.00-1.58%-20.00买入56.800K8.077B21.4358.98套装软件
3816 DAIWA COMPUTER CO LTD
2000.002.04%40.00买入73.000K6.488B19.8898.60176.00IT服务
3817 SRA HOLDINGS INC
2593.00-0.84%-22.00卖出14.000K31.989B798.063.321458.00IT服务
3824 MEDIA FIVE CO.
850.00-1.73%-15.00卖出5.600K799.000M-23.70210.00IT服务
3825 REMIXPOINT INC
167.003.09%5.00卖出426.900K9.754B-107.82170.00IT服务
3826 SYSTEM INTEGRATOR CORP
954.00-7.56%-78.00买入259.600K10.502B26.9538.29174.00套装软件
3830 GIGA PRIZE CO. LTD.
2351.00-3.73%-91.00卖出15.600K35.352B17.62138.56266.00IT服务
3834 ASAHI NET INC
696.000.72%5.00买入91.000K19.392B17.7638.90134.00互联网软件/服务
3835 EBASE CO LTD
1567.00-4.63%-76.00强烈买入207.400K36.023B42.8038.52438.00套装软件
3836 AVANT CORPORATION
1196.000.76%9.00买入142.000K44.951B31.5437.63938.00套装软件
3837 AD-SOL NISSIN CORPORATION
2428.00-2.53%-63.00买入65.600K22.292B30.2284.22522.00IT服务
3839 ODK SOLUTIONS COMPANY LTD
567.00-0.53%-3.00买入8.100K4.648B16.9833.58142.00数据处理服务
3840 PATH CORPORATION
153.00-2.55%-4.00买入211.400K4.321B49.853.1544.00互联网软件/服务
3841 JEDAT INC.
1360.001.27%17.00买入10.300K2.611B21.9961.11120.00套装软件
3842 NEXTGEN INC.
2285.00-12.35%-322.00卖出343.500K5.879B-28.92148.00IT服务
3843 FREEBIT CO.LTD
926.00-1.28%-12.00卖出200.000K20.562B237.283.971266.00互联网软件/服务
3844 COMTURE CORPORATION
2500.000.36%9.00强烈买入98.900K79.683B39.5363.051142.00IT服务
3845 I-FREEK MOBILE INC
197.00-1.50%-3.00买入55.600K3.378B-34.61289.00互联网软件/服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出