商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 2484DEMAE-CAN CO LTD | 446 JPY | 0.00% | 0 JPY | 中立 | 320.7K | 143.032M | 59.017B JPY | — | −239.62 JPY | 410 |
| 22997STORAGE-OH CO LTD | 561 JPY | −5.40% | −32 JPY | 买入 | 26.9K | 15.091M | 1.094B JPY | — | −35.27 JPY | 17 |
| 33137FUNDELY CO LTD | 278 JPY | 0.72% | 2 JPY | 买入 | 2.3K | 639.4K | 1.748B JPY | — | −306.05 JPY | 51 |
| 44659AJIS CO LTD | 2290 JPY | 2.64% | 59 JPY | 强烈买入 | 10.2K | 23.358M | 18.829B JPY | 10.34 | 215.78 JPY | 805 |
| 66564MIDAC HOLDINGS CO LTD | 2995 JPY | 1.39% | 41 JPY | 买入 | 26.8K | 80.266M | 81.54B JPY | 58.61 | 50.43 JPY | 241 |
| 66566KANAME KOGYO CO LTD | 795 JPY | 2.19% | 17 JPY | 买入 | 16.4K | 13.038M | 12.3B JPY | 11.84 | 65.71 JPY | 458 |
| 88142TOHO CO(WHOLESALE) | 1776 JPY | 1.83% | 32 JPY | 强烈买入 | 84K | 149.184M | 18.233B JPY | 6.71 | 260.02 JPY | 2.579K |
 9001TOBU RAILWAY CO | 3075 JPY | 1.32% | 40 JPY | 买入 | 407.8K | 1.254B | 633.166B JPY | 25.51 | 118.97 JPY | 19.621K |
| 99003SOTETSU HOLDINGS INC | 2286 JPY | 1.28% | 29 JPY | 强烈买入 | 166.9K | 381.533M | 219.472B JPY | 37.19 | 60.69 JPY | 5.039K |
 9005TOKYU CORP | 1629 JPY | 0.93% | 15 JPY | 卖出 | 1.034M | 1.685B | 978.633B JPY | 316.95 | 5.09 JPY | 24.364K |
| 99006KEIKYU CORPORATION | 1318 JPY | 1.15% | 15 JPY | 卖出 | 632.7K | 833.899M | 361.716B JPY | 20.54 | 63.43 JPY | 8.938K |
 9007ODAKYU ELECTRIC RAILWAY CO | 1696 JPY | 1.74% | 29 JPY | 买入 | 1.56M | 2.646B | 603.613B JPY | 42.60 | 39.13 JPY | 13.272K |
 9009KEISEI ELECTRIC RAILWAY CO | 3800 JPY | 1.60% | 60 JPY | 买入 | 382.8K | 1.455B | 632.844B JPY | 26.94 | 138.85 JPY | 10.855K |
| 99010FUJI KYUKO CO LTD | 4475 JPY | 1.13% | 50 JPY | 卖出 | 52K | 232.7M | 238.682B JPY | 198.46 | 22.30 JPY | 1.697K |
| 99017NIIGATA KOTSU CO | 2062 JPY | −0.24% | −5 JPY | 买入 | 800 | 1.65M | 7.891B JPY | 17.84 | 115.86 JPY | 1.319K |
 9020EAST JAPAN RAILWAY CO | 6962 JPY | 1.29% | 89 JPY | 卖出 | 1.478M | 10.289B | 2.599T JPY | 42.19 | 162.89 JPY | 71.24K |
 9021WEST JAPAN RAILWAY CO | 5269 JPY | 0.00% | 0 JPY | 卖出 | 1.437M | 7.574B | 1.296T JPY | 45.50 | 115.80 JPY | 46.779K |
 9022CENTRAL JAPAN RAILWAY CO | 15470 JPY | 0.81% | 125 JPY | 卖出 | 383.4K | 5.931B | 3.044T JPY | 21.41 | 716.76 JPY | 30.323K |
| 99025KONOIKE TRANSPORT CO LIMITED | 1517 JPY | −0.72% | −11 JPY | 卖出 | 27.1K | 41.111M | 80.75B JPY | 9.25 | 165.17 JPY | 15.188K |
| 99028ZERO CO LTD | 1225 JPY | 1.07% | 13 JPY | 买入 | 1K | 1.225M | 20.048B JPY | 6.91 | 176.12 JPY | 2.593K |
| 99029HIGASHI TWENTY ONE CO LTD | 838 JPY | 1.58% | 13 JPY | 买入 | 10.2K | 8.548M | 11.059B JPY | 8.23 | 100.22 JPY | 1.113K |
| 99031NISHI-NIPPON RAILROAD CO | 2361 JPY | 0.43% | 10 JPY | 卖出 | 136.3K | 321.804M | 186.677B JPY | 9.96 | 236.79 JPY | 18.576K |
| 99033HIROSHIMA ELECTRIC RAILWAY CO | 808 JPY | −0.12% | −1 JPY | 卖出 | 8.2K | 6.626M | 24.535B JPY | 109.18 | 7.41 JPY | 2.283K |
| 99034NANSO TRANSPORT CO | 1264 JPY | −0.47% | −6 JPY | 买入 | 9.1K | 11.502M | 6.249B JPY | 6.13 | 207.19 JPY | 896 |
| 99036TOHBU NETWORK CO LTD | 841 JPY | 1.20% | 10 JPY | 买入 | 4.3K | 3.616M | 4.502B JPY | 10.48 | 79.30 JPY | 289 |
| 99037HAMAKYOREX CO LTD | 3235 JPY | 0.00% | 0 JPY | 买入 | 25K | 80.875M | 60.965B JPY | 8.04 | 402.40 JPY | 5.079K |
| 99039SAKAI MOVING SERVICE | 4415 JPY | 2.44% | 105 JPY | 买入 | 11.5K | 50.773M | 88.894B JPY | 10.85 | 397.30 JPY | 6.794K |
 9041KINTETSU GROUP HOLDINGS CO LTD | 4230 JPY | 0.95% | 40 JPY | 中立 | 394.2K | 1.667B | 801.632B JPY | 8.38 | 499.96 JPY | 26.605K |
 9042HANKYU HANSHIN HOLDINGS INC | 3905 JPY | 1.30% | 50 JPY | 买入 | 290.7K | 1.135B | 936.104B JPY | 17.32 | 222.64 JPY | 22.869K |
| 99044NANKAI ELECTRIC RAILWAY CO | 2806 JPY | 1.56% | 43 JPY | 买入 | 137K | 384.422M | 314.8B JPY | 29.71 | 92.99 JPY | 8.887K |
| 99045KEIHAN HOLDINGS CO LTD | 3420 JPY | 0.88% | 30 JPY | 卖出 | 336.1K | 1.149B | 367.65B JPY | 18.18 | 186.52 JPY | 6.667K |
| 99046KOBE ELECTRIC RAILWAY CO | 3160 JPY | 0.00% | 0 JPY | 强烈卖出 | 3.2K | 10.112M | 25.8B JPY | 33.50 | 94.32 JPY | 864 |
| 99048NAGOYA RAILROAD CO | 2107 JPY | 1.84% | 38 JPY | 卖出 | 309.7K | 652.538M | 410.795B JPY | 27.04 | 81.90 JPY | 28.803K |
| 99051SENKON LOGISTICS CO | 793 JPY | −0.13% | −1 JPY | 买入 | 200 | 158.6K | 4.086B JPY | 8.29 | 95.84 JPY | 430 |
| 99052SANYO ELECTRIC RAILWAY CO | 2165 JPY | −0.05% | −1 JPY | 买入 | 3.4K | 7.361M | 47.884B JPY | 8.03 | 269.77 JPY | 2.011K |
| 99055ALPS LOGISTICS CO.LTD. | 1331 JPY | 1.45% | 19 JPY | 买入 | 20.8K | 27.685M | 46.022B JPY | 8.99 | 146.23 JPY | 5.884K |
| 99057ENSHU TRUCK CO | 2444 JPY | −1.97% | −49 JPY | 强烈卖出 | 16.6K | 40.57M | 18.415B JPY | 8.05 | 309.68 JPY | 1.27K |
| 99058TRANCOM CO LTD | 7060 JPY | −0.98% | −70 JPY | 卖出 | 11.1K | 78.366M | 70.233B JPY | 11.65 | 613.76 JPY | 4.103K |
| 99059KANDA HOLDINGS CO LTD | 1169 JPY | −0.93% | −11 JPY | 买入 | 500 | 584.5K | 12.808B JPY | 7.45 | 158.32 JPY | 2.543K |
| 99060JAPAN LOGISTIC SYSTEMS CORP | 3430 JPY | −0.29% | −10 JPY | 买入 | 800 | 2.744M | 4.7B JPY | 7.65 | 449.56 JPY | 3.733K |
| 99063OKAYAMAKEN FREIGHT TRANSPORTATION | 2721 JPY | −0.29% | −8 JPY | 买入 | 18.7K | 50.883M | 5.498B JPY | 4.68 | 583.53 JPY | 2.398K |
 9064YAMATO HOLDINGS CO LTD | 2413 JPY | −1.11% | −27 JPY | 买入 | 1.615M | 3.897B | 817.652B JPY | 18.77 | 130.02 JPY | 216.873K |
| 99065SANKYU INC | 5000 JPY | 0.00% | 0 JPY | 买入 | 68.2K | 341M | 278.589B JPY | 11.37 | 439.93 JPY | 31.054K |
| 99066NISSIN CORP | 2114 JPY | −3.38% | −74 JPY | 卖出 | 62.2K | 131.491M | 41.925B JPY | 4.17 | 525.23 JPY | 5.92K |
| 99067MARUWN CORPORATION | 222 JPY | 0.45% | 1 JPY | 买入 | 32.4K | 7.193M | 6.413B JPY | 17.16 | 12.88 JPY | 2.24K |
| 99068MARUZEN SHOWA UNYU CO | 3060 JPY | −0.97% | −30 JPY | 中立 | 10.2K | 31.212M | 61.755B JPY | 6.64 | 465.41 JPY | 3.825K |
| 99069SENKO GROUP HOLDINGS CO LTD | 989 JPY | −0.40% | −4 JPY | 强烈买入 | 164.1K | 162.295M | 147.556B JPY | 10.17 | 110.60 JPY | 20.135K |
| 99070TONAMI HOLDINGS CO LTD | 3690 JPY | −0.94% | −35 JPY | 买入 | 800 | 2.952M | 33.485B JPY | 6.50 | 572.64 JPY | 6.742K |
| 99072NIKKON HOLDINGS CO LTD | 2473 JPY | −0.08% | −2 JPY | 强烈买入 | 40.6K | 100.404M | 155.261B JPY | 10.49 | 236.57 JPY | 12.669K |
| 99073KYOGOKU UNYU SHOJI CO | 558 JPY | 0.18% | 1 JPY | 卖出 | 800 | 446.4K | 1.713B JPY | 10.85 | 51.34 JPY | 313 |
| 99074JAPAN OIL TRANSPORTATION CO | 2344 JPY | 0.90% | 21 JPY | 买入 | 4.8K | 11.251M | 7.701B JPY | 6.99 | 332.55 JPY | 1.491K |
| 99075FUKUYAMA TRANSPORTING CO | 3455 JPY | 2.52% | 85 JPY | 强烈买入 | 82.3K | 284.347M | 116.346B JPY | 7.91 | 426.22 JPY | 21.907K |
| 99076SEINO HOLDINGS | 1331 JPY | 1.22% | 16 JPY | 强烈买入 | 568.5K | 756.674M | 229.261B JPY | 13.76 | 101.78 JPY | 29.749K |
| 99078S LINE GIFU CO | 810 JPY | −0.74% | −6 JPY | 买入 | 1.3K | 1.053M | 8.839B JPY | 11.63 | 70.17 JPY | 2.117K |
| 99082DAIWA MOTOR TRANSPORTATION CO | 800 JPY | −2.44% | −20 JPY | 卖出 | 800 | 640K | 3.536B JPY | — | −15.09 JPY | 2.983K |
| 99083SHINKI BUS CO LTD | 3530 JPY | 0.14% | 5 JPY | 买入 | 200 | 706K | 20.804B JPY | 6.90 | 510.67 JPY | 3.04K |
| 99086HITACHI TRANSPORT SYSTEM | 8900 JPY | 0.11% | 10 JPY | 买入 | 29.2K | 259.88M | 744.829B JPY | 36.32 | 244.76 JPY | 22.918K |
| 99087TAKASE CORPORATION | 2347 JPY | 3.48% | 79 JPY | 强烈买入 | 2.7K | 6.337M | 2.249B JPY | 7.33 | 309.57 JPY | 230 |
| 99090AZ-COM MARUWA HOLDINGS INC | 1672 JPY | −1.18% | −20 JPY | 买入 | 124.1K | 207.495M | 209.204B JPY | 32.48 | 56.47 JPY | 4.589K |
 9101NIPPON YUSEN KABUSHIKI KAISHA | 3182 JPY | −0.38% | −12 JPY | 买入 | 6.597M | 20.992B | 1.615T JPY | 1.31 | 2437.77 JPY | 35.165K |
 9104MITSUI O.S.K. LINES LTD | 3310 JPY | 0.30% | 10 JPY | 买入 | 3.737M | 12.368B | 1.2T JPY | 1.27 | 2617.92 JPY | 8.547K |
 9107KAWASAKI KISEN KAISHA | 3100 JPY | −0.64% | −20 JPY | 买入 | 5.755M | 17.841B | 869.184B JPY | 1.01 | 3088.85 JPY | 5.158K |
| 99110NS UNITED KAIUN KA | 3905 JPY | 0.26% | 10 JPY | 买入 | 97.9K | 382.3M | 91.556B JPY | 2.77 | 1405.23 JPY | 645 |
| 99115MEIJI SHIPPING CO | 644 JPY | −1.98% | −13 JPY | 强烈卖出 | 152.1K | 97.952M | 22.049B JPY | 3.00 | 219.35 JPY | 501 |
| 99119IINO KAIUN KAISHA | 920 JPY | −0.22% | −2 JPY | 买入 | 293.2K | 269.744M | 96.812B JPY | 4.16 | 221.84 JPY | 644 |
| 99127TAMAI STEAMSHIP CO | 1590 JPY | 0.25% | 4 JPY | 买入 | 9K | 14.31M | 3.017B JPY | 2.12 | 749.16 JPY | 55 |
| 99130KYOEI TANKER CO | 950 JPY | −0.42% | −4 JPY | 买入 | 22.6K | 21.47M | 7.242B JPY | 8.02 | 118.98 JPY | 57 |
 9142KYUSHU RAILWAY COMPANY | 2893 JPY | 1.47% | 42 JPY | 买入 | 1.08M | 3.123B | 450.143B JPY | 17.52 | 162.74 JPY | 14.872K |
 9143SG HOLDINGS CO LTD | 2083 JPY | −1.42% | −30 JPY | 买入 | 1.278M | 2.662B | 1.271T JPY | 9.96 | 212.22 JPY | 52.325K |
| 99145BEING HOLDINGS CO LTD | 1770 JPY | −0.34% | −6 JPY | 卖出 | 3.7K | 6.549M | 10.403B JPY | 13.95 | 131.61 JPY | 901 |
 9147NIPPON EXPRESS HLDGS INC | 7480 JPY | −0.40% | −30 JPY | 中立 | 165.7K | 1.239B | 632.163B JPY | 5.01 | 1499.96 JPY | 73.35K |
| 99149OTOMO LOGISTICS SERVICE CO LTD | 560 JPY | — | — | — | 100 | 56K | 11.2B JPY | — | — | 1.549K |
| 99171KURIBAYASHI STEAMSHIP CO | 503 JPY | 0.60% | 3 JPY | 买入 | 1.9K | 955.7K | 6.28B JPY | 4.90 | 102.12 JPY | 1.108K |
| 99173TOKAI KISEN CO | 2410 JPY | 0.63% | 15 JPY | 买入 | 600 | 1.446M | 5.259B JPY | 16.11 | 148.70 JPY | 369 |
| 99193TOKYO KISEN CO LTD | 483 JPY | 0.00% | 0 JPY | 买入 | 6.8K | 3.284M | 4.785B JPY | — | −8.43 JPY | 468 |
 9201JAPAN AIRLINES CO LTD | 2624 JPY | 0.38% | 10 JPY | 卖出 | 3.136M | 8.229B | 1.147T JPY | — | −75.22 JPY | 35.423K |
 9202ANA HOLDINGS INC | 2857.5 JPY | 0.79% | 22.5 JPY | 买入 | 2.471M | 7.061B | 1.34T JPY | 88.60 | 46.30 JPY | 42.196K |
| 99204SKYMARK AIRLINES INC | 1332 JPY | −0.30% | −4 JPY | 卖出 | 1.342M | 1.787B | 80.6B JPY | — | — | 2.463K |
| 99206STAR FLYER INC | 2507 JPY | −1.45% | −37 JPY | 买入 | 2.8K | 7.02M | 8.88B JPY | — | −976.32 JPY | 780 |
 9301MITSUBISHI LOGISTICS CORP | 3165 JPY | 1.61% | 50 JPY | 买入 | 370.1K | 1.171B | 233.418B JPY | 9.06 | 343.98 JPY | 4.732K |
| 99302MITSUI-SOKO HOLDINGS CO LTD | 3815 JPY | 1.73% | 65 JPY | 强烈买入 | 332.4K | 1.268B | 92.162B JPY | 5.36 | 699.56 JPY | 8.172K |
| 99303SUMITOMO WAREHOUSE CO | 2035 JPY | 1.40% | 28 JPY | 买入 | 482.2K | 981.277M | 159.312B JPY | 6.71 | 299.79 JPY | 4.511K |
| 99304SHIBUSAWA WAREHOUSE CO | 2122 JPY | 1.19% | 25 JPY | 强烈买入 | 32.7K | 69.389M | 31.899B JPY | 5.36 | 391.29 JPY | 1.196K |
| 99306TOYO LOGISTICS CO | 275 JPY | −0.72% | −2 JPY | 买入 | 68.7K | 18.893M | 10.538B JPY | 7.56 | 36.62 JPY | 748 |
| 99307SUGIMURA WAREHOUSE CO | 618 JPY | 0.00% | 0 JPY | 卖出 | 7.4K | 4.573M | 10.133B JPY | 12.63 | 48.97 JPY | 371 |
| 99308INUI GLOBAL LOGISTICS CO LTD | 1966 JPY | −1.21% | −24 JPY | 中立 | 270.4K | 531.606M | 49.584B JPY | 3.46 | 575.30 JPY | 174 |
| 99310JAPAN TRANSCITY CORP | 544 JPY | 0.55% | 3 JPY | 强烈买入 | 36.9K | 20.074M | 34.339B JPY | 5.43 | 99.57 JPY | 2.334K |
| 99311ASAGAMI CORPORATION | 4165 JPY | −1.42% | −60 JPY | 卖出 | 200 | 833K | 5.893B JPY | 6.14 | 687.71 JPY | 1.52K |
| 99312KEIHIN CO LTD | 1497 JPY | −1.45% | −22 JPY | 买入 | 5.5K | 8.234M | 9.905B JPY | 3.63 | 418.31 JPY | 946 |
| 99313MARUHACHI WAREHOUSE CO | 634 JPY | −0.16% | −1 JPY | 强烈卖出 | 200 | 126.8K | 3.832B JPY | 10.49 | 60.53 JPY | — |
| 99319CHUO WAREHOUSE CO | 990 JPY | 1.85% | 18 JPY | 强烈买入 | 33.4K | 33.066M | 18.517B JPY | 11.78 | 82.50 JPY | 640 |
| 99322KAWANISHI WAREHOUSE CO | 1001 JPY | −0.60% | −6 JPY | 买入 | 5.8K | 5.806M | 7.586B JPY | 10.24 | 98.30 JPY | 613 |
| 99324YASUDA LOGISTICS CORP | 940 JPY | 0.64% | 6 JPY | 买入 | 9K | 8.46M | 27.134B JPY | 9.80 | 95.30 JPY | 1.979K |
| 99326KANTSU CO LTD | 424 JPY | −0.24% | −1 JPY | 中立 | 7.6K | 3.222M | 4.334B JPY | 16.09 | 27.42 JPY | 293 |
| 99327E-LOGIT CO LTD | 597 JPY | −1.65% | −10 JPY | 卖出 | 300 | 179.1K | 2.065B JPY | — | −49.81 JPY | 187 |
| 99351TOYO WHARF & WAREHOUSE CO | 1358 JPY | 1.80% | 24 JPY | 强烈买入 | 15.1K | 20.506M | 10.22B JPY | 8.04 | 165.86 JPY | 864 |
| 99353SAKURAJIMA FUTO KAISHA | 1327 JPY | 0.00% | 0 JPY | 卖出 | 200 | 265.4K | 2.009B JPY | 9.99 | 132.83 JPY | 93 |
| 99355RINKO CORP | 1414 JPY | −0.63% | −9 JPY | 买入 | 200 | 282.8K | 3.92B JPY | 5.56 | 256.11 JPY | 631 |
| 99360SUZUYO SHINWART CORP | 1809 JPY | −0.71% | −13 JPY | 买入 | 500 | 904.5K | 5.263B JPY | 19.14 | 95.18 JPY | 738 |
| 99361FUSHIKI KAIRIKU UNSO CO | 1365 JPY | 0.74% | 10 JPY | 买入 | 300 | 409.5K | 3.586B JPY | 6.27 | 215.94 JPY | 727 |