商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
2227950N2TECH CO.,LTD | 44.19 B KRW | 440 KRW | +1.38% | 169.98 K | 0.85 | — | −227.72 KRW | +53.98% | 0.00% | 其他 | — |
406820BEAUTYSKIN CO., LTD. | 43.72 B KRW | 12,370 KRW | −3.21% | 11.84 K | 0.93 | — | −2,231.00 KRW | −1,013.92% | 0.00% | 其他 | — |
157490TIGER SOFTWARE | — | 8,070 KRW | +5.01% | 285.72 K | 5.11 | — | — | — | — | 其他 | — |
332940HANARO MSCI KOREA TR | — | 14,065 KRW | −0.88% | 448 | 3.69 | — | — | — | — | 其他 | — |
494340ACE GLOBAL AI CUSTOM SEMICONDUCTOR | — | 12,325 KRW | −7.02% | 107.28 K | 2.02 | — | — | — | — | 其他 | — |
446720SOL US DIVIDEND EQUITY | — | 11,940 KRW | +1.19% | 536.52 K | 1.19 | — | — | — | — | 其他 | — |
457700KODEX 53-09 TREASURY BOND ACTIVE | — | 12,140 KRW | −0.12% | 13.71 K | 0.68 | — | — | — | — | 其他 | — |
256440ACE MSCI INDONESIA(SYNTH) | — | 9,695 KRW | +0.31% | 20.32 K | 2.11 | — | — | — | — | 其他 | — |
280930KODEX US RUSSELL 2000(H) | — | 13,805 KRW | −0.47% | 36.47 K | 0.63 | — | — | — | — | 其他 | — |
238670PLUS SMARTBETA QUALITY BALANCED | — | 11,010 KRW | −0.09% | 284 | 0.52 | — | — | — | — | 其他 | — |
500017SHINHAN SILVER FUTURES ETN(H) | — | 17,250 KRW | +4.99% | 272 | 0.57 | — | — | — | — | 其他 | — |
271060KODEX GRAINS FUTURES(H) | — | 8,920 KRW | 0.00% | 22.85 K | 0.56 | — | — | — | — | 其他 | — |
144600KODEX SILVER FUTURES(H) | — | 5,820 KRW | +4.30% | 1.24 M | 3.84 | — | — | — | — | 其他 | — |
253280RISE HEALTHCARE | — | 14,590 KRW | +0.59% | 435 | 0.41 | — | — | — | — | 其他 | — |
494900TIGER 25-12 FINANCIAL | — | 50,605 KRW | −0.02% | 6.91 K | 0.56 | — | — | — | — | 其他 | — |
446700RISE BATTERY RECYCLING | — | 9,130 KRW | +0.50% | 6.43 K | 0.36 | — | — | — | — | 其他 | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 16,045 KRW | +0.47% | 31.51 K | 1.03 | — | — | — | — | 其他 | — |
469060RISE US SEMICONDUCTOR | — | 15,380 KRW | −4.97% | 19.32 K | 1.37 | — | — | — | — | 其他 | — |
451600PLUS 30-YEAR TREASURY BOND ACTIVE | — | 114,800 KRW | −0.19% | 200 | 1.35 | — | — | — | — | 其他 | — |
148020RISE 200 | — | 33,680 KRW | −1.00% | 582.22 K | 0.94 | — | — | — | — | 其他 | — |
489010PLUS GLOBAL AI INFRASTRUCTURE | — | 12,110 KRW | −9.56% | 4.4 K | 1.31 | — | — | — | — | 其他 | — |
430500KIWOOM TIPS KIS | — | 114,950 KRW | −0.00% | 1.93 K | 0.77 | — | — | — | — | 其他 | — |
498050HANARO BIO KOREA ACTIVE | — | 10,785 KRW | +1.03% | 4.69 K | 1.11 | — | — | — | — | 其他 | — |
152380KODEX 10Y F-LKTB | — | 70,030 KRW | +0.16% | 4.01 K | 0.34 | — | — | — | — | 其他 | — |
472870RISE 30Y US T-BOND(JPY)(SYNTH H) | — | 8,490 KRW | +2.85% | 1.67 M | 1.22 | — | — | — | — | 其他 | — |
291630KIWOOM KOSDAQ 150 FUTURES LEVERAGE | — | 3,895 KRW | −0.26% | 10.22 K | 0.36 | — | — | — | — | 其他 | — |
419650PLUS HYDROGEN NEXTGEN FUEL CELL | — | 3,560 KRW | +0.14% | 29.1 K | 1.29 | — | — | — | — | 其他 | — |
490590RISE US AI VAL CHN DLY FIXED CVD CALL | — | 10,995 KRW | −7.14% | 327.9 K | 3.82 | — | — | — | — | 其他 | — |
139320TIGER GOLD&SILVER | — | 12,660 KRW | +1.73% | 9.82 K | 2.14 | — | — | — | — | 其他 | — |
371160TIGER CHINA HANG SENG TECH | — | 7,845 KRW | +5.73% | 2.29 M | 1.98 | — | — | — | — | 其他 | — |
332620PLUS US LONG-TERM CREDIT | — | 96,480 KRW | +2.20% | 3.54 K | 2.33 | — | — | — | — | 其他 | — |
476750ACE US LONG TERM T-BOND JPYKRW ACTIVE(H) | — | 9,125 KRW | +3.05% | 383.04 K | 2.19 | — | — | — | — | 其他 | — |
152870POWER K200 | — | 33,885 KRW | −0.83% | 43 | 0.85 | — | — | — | — | 其他 | — |
490480SOL K DEFENSE INDUSTRY | — | 12,530 KRW | +0.24% | 142.38 K | 0.96 | — | — | — | — | 其他 | — |
433870PLUS TDF2050 ACTIVE | — | 14,425 KRW | +0.87% | 2.19 K | 2.09 | — | — | — | — | 其他 | — |
385720TIMEFOLIO KOSPI ACTIVE | — | 9,175 KRW | −0.92% | 12.97 K | 0.35 | — | — | — | — | 其他 | — |
266420KODEX HEALTHCARE | — | 17,530 KRW | +0.54% | 57.31 K | 1.53 | — | — | — | — | 其他 | — |
306520HANARO 200F INVERSE | — | 10,695 KRW | +0.99% | 265 | 0.08 | — | — | — | — | 其他 | — |
325010KODEX FN GROWTH | — | 14,140 KRW | −1.77% | 37.49 K | 16.03 | — | — | — | — | 其他 | — |
473330SOL UST 30Y 2% OTM BUYWRITE(SYNTHETIC) | — | 9,710 KRW | +2.21% | 485.5 K | 1.75 | — | — | — | — | 其他 | — |
463250TIGER SPACE TECH | — | 12,465 KRW | −1.54% | 129.05 K | 0.69 | — | — | — | — | 其他 | — |
269370TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE | — | 15,025 KRW | +0.94% | 1.86 K | 1.39 | — | — | — | — | 其他 | — |
487340ACE CD RATE & SHORT TERM BOND ACTIVE | — | 102,210 KRW | +0.00% | 33.67 K | 1.52 | — | — | — | — | 其他 | — |
451000PLUS TOTAL MARKET BOND ACTIVE | — | 113,945 KRW | +0.12% | 131 | 0.49 | — | — | — | — | 其他 | — |
316300ACE SINGAPORE REITS | — | 12,550 KRW | −0.40% | 1.09 K | 1.55 | — | — | — | — | 其他 | — |
298770KODEX KOREA TAIWAN IT PREMIER | — | 25,295 KRW | −0.33% | 5.22 K | 0.69 | — | — | — | — | 其他 | — |
500003SHINHAN INVERSE WTI FUTURES ETN(H) | — | 2,570 KRW | +1.58% | 13.29 K | 1.79 | — | — | — | — | 其他 | — |
456610TIGER USD SYNTH-SOFR ACTIVE | — | 59,230 KRW | +1.62% | 26.66 K | 1.34 | — | — | — | — | 其他 | — |
473500KIWOOM GLOBAL POWER SEMICONDUCTOR | — | 7,990 KRW | −4.31% | 12.43 K | 2.36 | — | — | — | — | 其他 | — |
329750TIGER USD MM ACTIVE | — | 13,060 KRW | +1.52% | 210.71 K | 0.95 | — | — | — | — | 其他 | — |
498860RISE KOREA FINANCIALS HIGH DIVIDEND | — | 9,940 KRW | +2.53% | 16.64 K | 0.42 | — | — | — | — | 其他 | — |
373490KODEX K-INNOVATION ACTIVE | — | 11,745 KRW | −0.51% | 501 | 4.97 | — | — | — | — | 其他 | — |
448100WON KS200 | — | 34,090 KRW | −0.83% | 1.22 K | 6.79 | — | — | — | — | 其他 | — |
396510TIGER CHINA CLEAN ENERGY SOLACTIVE | — | 5,990 KRW | +0.84% | 15.61 K | 1.93 | — | — | — | — | 其他 | — |
290130RISE ESG SRI | — | 12,555 KRW | −1.53% | 26.92 K | 1.16 | — | — | — | — | 其他 | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 6,305 KRW | +0.16% | 19.56 K | 3.77 | — | — | — | — | 其他 | — |
459560KODEX TESLA VALUE CHAIN FACTSET | — | 15,690 KRW | −1.32% | 22.96 K | 1.98 | — | — | — | — | 其他 | — |
487230KODEX US AI ELECTRIC POWER CORE INFRA | — | 14,385 KRW | −9.67% | 4.88 M | 3.37 | — | — | — | — | 其他 | — |
239660PLUS CREDIT BOND50 | — | 119,220 KRW | +0.03% | 1.55 K | 3.38 | — | — | — | — | 其他 | — |
407830ASSETPLUS GLOBAL PLATFORM ACTIVE | — | 14,130 KRW | +2.02% | 30.96 K | 2.73 | — | — | — | — | 其他 | — |
108590TREX 200 | — | 33,805 KRW | −0.92% | 34 | 0.44 | — | — | — | — | 其他 | — |
277630TIGER KOSPI | — | 26,135 KRW | −0.57% | 62.83 K | 1.59 | — | — | — | — | 其他 | — |
452360SOL US DIVIDEND EQUITY(H) | — | 11,415 KRW | −0.31% | 277.39 K | 1.25 | — | — | — | — | 其他 | — |
150460TIGER CHINA CONSUMER | — | 5,800 KRW | +0.26% | 19.13 K | 1.28 | — | — | — | — | 其他 | — |
291890KODEX MSCI EM FUTURES(H) | — | 8,315 KRW | +0.97% | 247 | 0.07 | — | — | — | — | 其他 | — |
488980SOL 26-12 CREDIT BOND ACTIVE | — | 51,030 KRW | +0.03% | 3.23 K | 0.37 | — | — | — | — | 其他 | — |
140700KODEX INSURANCE | — | 9,370 KRW | +5.70% | 84.88 K | 2.13 | — | — | — | — | 其他 | — |
429980SOL K-GLOBAL EV&BATTERY ACTIVE | — | 11,865 KRW | −1.62% | 349 | 0.26 | — | — | — | — | 其他 | — |
371450TIGER GLOBAL CLOUD COMPUTING INDXX | — | 13,445 KRW | +4.47% | 63.71 K | 3.01 | — | — | — | — | 其他 | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 14,010 KRW | +2.15% | 179 | 0.23 | — | — | — | — | 其他 | — |
411860KIWOOM GERMANY DAX | — | 14,425 KRW | +2.30% | 1.79 K | 3.06 | — | — | — | — | 其他 | — |
472160TIGER US TECH TOP10 INDXX(H) | — | 15,190 KRW | −2.16% | 602.8 K | 0.92 | — | — | — | — | 其他 | — |
489250KODEX US DIVIDEND DOW JONES | — | 11,180 KRW | +1.13% | 860.38 K | 1.25 | — | — | — | — | 其他 | — |
498410KODEX FINANCIALS DIVIDEND 10 TARGET CC | — | 10,105 KRW | +3.27% | 674.56 K | 1.27 | — | — | — | — | 其他 | — |
450910SOL KOSDAQ 150 | — | 12,100 KRW | +0.41% | 2.13 K | 2.73 | — | — | — | — | 其他 | — |
469830SOL SHORT TERM MONEY MARKET ACTIVE | — | 52,605 KRW | 0.00% | 122.17 K | 0.84 | — | — | — | — | 其他 | — |
491620RISE US TECH 100 DAILY FIXED CVD CALL | — | 11,020 KRW | −0.18% | 46.75 K | 1.11 | — | — | — | — | 其他 | — |
273140KODEX ACTIVE FRN | — | 113,245 KRW | 0.00% | 1.3 K | 0.24 | — | — | — | — | 其他 | — |
478150TIMEFOLIO GLOBAL SPACETECHDEFENSE ACTIVE | — | 14,430 KRW | +0.14% | 224.38 K | 1.50 | — | — | — | — | 其他 | — |
495850KODEX KOREA VALUE-UP | — | 9,815 KRW | −1.41% | 121.15 K | 1.59 | — | — | — | — | 其他 | — |
211900KODEX DIVIDEND GROWTH | — | 15,610 KRW | +1.56% | 11.78 K | 4.01 | — | — | — | — | 其他 | — |
395750PLUS ESG VALUE ACTIVE | — | 7,980 KRW | −0.68% | 38 | 0.02 | — | — | — | — | 其他 | — |
332930HANARO 200TR | — | 42,850 KRW | −0.81% | 58 | 0.28 | — | — | — | — | 其他 | — |
497780KOACT US NATURAL GAS INFRA ACTIVE | — | 10,255 KRW | −1.68% | 109.39 K | 0.72 | — | — | — | — | 其他 | — |
500005SHINHAN INVERSE BRENT FUTURES ETN(H) | — | 2,235 KRW | +1.82% | 40 | 0.39 | — | — | — | — | 其他 | — |
411060ACE KRX PHYSICAL GOLD | — | 18,975 KRW | +2.32% | 1.02 M | 1.59 | — | — | — | — | 其他 | — |
457930BNK FUTURE STRATEGIC TECHNOLOGY ACTIVE | — | 11,030 KRW | −0.14% | 122 | 2.03 | — | — | — | — | 其他 | — |
444490WON US500 | — | 16,660 KRW | +1.09% | 26.55 K | 1.95 | — | — | — | — | 其他 | — |
488290MIDAS JAPAN TECH ACTIVE | — | 22,485 KRW | +0.27% | 1.89 K | 16.46 | — | — | — | — | 其他 | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10,060 KRW | +6.01% | 231.41 K | 0.57 | — | — | — | — | 其他 | — |
480020ACE US BIGTECH7 DAILY COVEREDCALL(SYNTH) | — | 12,220 KRW | +0.08% | 260.66 K | 1.14 | — | — | — | — | 其他 | — |
377990TIGER FN RENEWABLE ENERGY | — | 8,875 KRW | −3.90% | 34.41 K | 1.10 | — | — | — | — | 其他 | — |
486450SOL US AI ELECTRIC POWER INFRASTRUCTURE | — | 15,240 KRW | −4.39% | 1.61 M | 2.54 | — | — | — | — | 其他 | — |
139220TIGER 200 CONSTRUCTIONS | — | 2,825 KRW | −0.35% | 174.56 K | 1.98 | — | — | — | — | 其他 | — |
483280KODEX US AI TECH 10 TARGET COVERED CALL | — | 11,545 KRW | −1.54% | 483.72 K | 1.01 | — | — | — | — | 其他 | — |
390390KODEX US SEMICONDUCTOR MV | — | 24,660 KRW | −5.84% | 575.5 K | 2.17 | — | — | — | — | 其他 | — |
401470KODEX K-METAVERSE ACTIVE | — | 6,580 KRW | +0.84% | 49.98 K | 1.61 | — | — | — | — | 其他 | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 10,080 KRW | +0.10% | 6.38 K | 1.21 | — | — | — | — | 其他 | — |
304760HANARO KRX300 | — | 15,605 KRW | −0.48% | 52 | 0.82 | — | — | — | — | 其他 | — |
497880SOL CD & MONEY MARKET ACTIVE | — | 50,045 KRW | −0.02% | 77.13 K | 1.43 | — | — | — | — | 其他 | — |