商业服务 (板块)

87
股票
57716.003B
总市值
725.894K
成交量
+1.97%
涨跌
+17.04%
本月表现
−39.80%
本年表现
−39.14%
年初至今表现
公司
产业
           
002630 OBI
649.000.78%5.00买入9.408K6105792.0075.884B
007860 SEOYON
8230.00-0.72%-60.00买入91.797K755489310.00169.317B2.513113.41
010470 ORICOM
7640.001.19%90.00强烈买入12.316K94094240.0083.438B8.48848.13263.00
011420 GALAXIA SM
1970.00-1.01%-20.00买入1.153K2271410.0055.099B10.73186.4292.00
012750 S-1
64700.000.78%500.00买入8.490K549303000.002143.569B17.463630.646761.00
022100 POSCO ICT
6400.000.16%10.00买入34.525K220960000.00932.098B15.43397.811906.00
030000 CHEIL WORLDWIDE
24100.000.42%100.00买入9.402K226588200.002410.434B12.221947.201326.00
030190 NICE INFO
12550.000.40%50.00卖出3.583K44966650.00711.415B12.52950.47723.00
030960 YANGJISA
37600.001.48%550.00卖出10.293K387016800.00523.344B-297.61
032800 FANTAGIO
506.000.60%3.00卖出9.712K4914272.0041.355B-225.6380.00
034950 KR
71900.000.14%100.00买入7503300.00319.398B15.114738.79187.00
035000 GR
6070.000.33%20.00买入4612798270.0096.922B5.601068.69
035290 GOLD&S
4650.000.22%10.00买入7683571200.00209.023B-37.83
035720 KAKAO
55400.00-0.89%-500.00卖出59.960K3321784000.0023648.572B15.553579.503472.00
036120 SCI
3975.006.71%250.00买入1.675M6659393025.00126.246B26.88135.81179.00
037270 YGP
4325.000.46%20.00买入17.541K75864825.00265.135B11.49363.71
038070 SEOULIN
12700.003.67%450.00买入129.222K1641119400.0097.715B5.622506.6593.00
038680 SNET
5170.000.58%30.00买入2.941K15204970.0076.350B-308.71400.00
048550 SM C&C
3470.00-0.29%-10.00买入46.177K160234190.00330.196B-34.45453.00
049720 KORYOINFO
11050.000.91%100.00卖出19.552K216049600.00153.028B15.84694.25809.00
051160 GAEASOFT
9080.00-0.22%-20.00卖出6.375K57885000.00140.508B11.67778.21187.00
053980 OSANGJAIEL
5060.001.00%50.00买入7.583K38369980.0088.031B8.22606.93190.00
058860 KTIS
2560.00-0.58%-15.00买入4.235K10841600.0083.077B843.487778.00
058970 EMRO
13150.000.00%0.00卖出60789000.00148.000B576.58242.00
063440 SM LIFE DESIGN
3070.00-1.29%-40.00买入192.522K591042540.00140.159B-26.8831.00
063570 NICE TCM
4800.000.95%45.00中立205984000.00142.856B20.73227.20491.00
066620 KUKBO DESIGN
17350.00-0.57%-100.00卖出72112509350.00118.554B5.872939.65341.00
067280 MULTICAMPUS
36900.00-1.07%-400.00买入873210300.00217.809B4562.80861.00
068930 DIGITAL DS
7310.000.55%40.00买入6104459100.00189.804B10.82663.41437.00
072990 HCT
8260.000.98%80.00买入3703056200.0057.076B6.651242.56395.00
079940 GABIA
10650.00-0.47%-50.00中立4424707300.00138.170B7.231452.67302.00
084440 UBION
1445.000.00%0.0012.897K18636165.0028.386B165.00
086040 BIOTOXTECH
7430.00-0.54%-40.00卖出4.296K31919280.00107.577B470.77243.00
089530 AT SEMICON
1345.002.67%35.00卖出223.460K300553700.00101.190B-1810.22548.00
089600 NASMEDIA
28250.000.18%50.00卖出1.504K42488000.00283.693B10.322679.59424.00
092130 E-CREDIBLE
17300.000.00%0.00买入29501700.00207.150B14.311201.55181.00
094280 HYOSUNG ITX
14100.000.00%0.00买入71510081500.00167.310B10.221375.298787.00
094840 SUPREMA HQ
5910.000.00%0.00买入1.212K7162920.0054.596B5.141130.5534.00
109820 GENEMATRIX
4550.000.33%15.00卖出4.508K20511400.0090.438B-414.5773.00
114840 IFAMILYSC
10000.000.10%10.00买入55.860K558600000.00
119830 ITEK
7030.001.15%80.00卖出21.291K149675730.00135.109B4.501571.26282.00
123570 EMNET
4335.000.00%0.00买入1.843K7989405.0094.954B12.48347.23340.00
130580 NICE D&B
7690.000.00%0.00买入57438330.00117.040B9.29817.74368.00
131970 DOOSAN TESNA
30650.00-2.08%-650.00卖出14.944K458033600.00459.198B12.612998.94470.00
133750 MEGAMD
2740.00-0.18%-5.00卖出7.110K19481400.0060.044B10.27265.86276.00
169330 EMBRAIN
3125.000.48%15.00卖出2.980K9312500.0056.322B
174900 ABCLON
15750.00-1.25%-200.00卖出3.398K53518500.00241.260B-640.31
179720 LENDINGMACHINE
7000.006.06%400.00卖出17000.0011.112B13.00
182360 CUBEENT
20800.000.00%0.00买入9.188K191110400.00282.938B-137.08
187220 DTNC
4215.00-0.47%-20.00卖出2.751K11595465.0047.944B19.50218.21267.00
200470 APACT
2970.00-0.34%-10.00卖出2.403K7136910.00125.144B207.35256.00
202960 PANDORA TV
1250.00-1.57%-20.00卖出45000.0015.031B29.00
208890 MIRAEN EDUPARTNER
1150.00-4.17%-50.00强烈卖出5158650.003.781B26.00
214270 FSN
3500.00-0.71%-25.00卖出4.179K14626500.00110.873B26.53131.91108.00
214320 INNOCEAN
42850.000.00%0.00买入142850.00857.000B13.343211.35704.00
215570 CRONEX
1280.000.00%0.00卖出2228160.006.500B21.00
216050 INCROSS
14350.00-0.69%-100.00卖出2824046700.00172.026B9.641490.92248.00
216400 INVITES BIOCORE
7340.000.55%40.00买入4022950680.0055.139B154.00
223250 DREAMCIS
10800.000.47%50.00卖出1.250K13500000.0059.834B14.00748.35246.00
227420 DOBU MASK
988.0014.75%127.00买入1988.0012.923B27.00
230360 ECHO
13700.00-0.36%-50.00强烈卖出2813849700.00427.482B10.601271.31245.00
237820 PLAYD
5100.000.20%10.00买入8984579800.0065.418B13.48378.28338.00
263860 GENIANS
8940.00-1.43%-130.00买入1.495K13365300.0072.306B12.70684.53147.00
273060 WISE BIRDS
1280.00-0.78%-10.00卖出11.048K14141440.0062.822B35.2435.33114.00
275630 SSR
5900.00-0.34%-20.00买入8.452K49866800.0036.710B334.43
278650 KNOTUS
5320.001.14%60.00卖出83.318K443251760.00370.284B98.5054.27181.00
286750 NANOBRICK
1645.000.61%10.00买入4.162K6846490.0033.050B-235.12
286940 LOTTE DATA
23250.00-0.43%-100.00卖出1824231500.00350.245B22.491029.152885.00
289010 I-SCREAM EDU
4395.001.27%55.00买入1.522K6689190.0054.480B-42.57465.00
289220 GIANTSTEP
23650.00-1.05%-250.00买入41.907K991100550.00516.911B-446.20
291230 NP
6690.00-0.89%-60.00买入102.466K685497540.00270.588B833.917.8550.00
307950 HYUNDAIAUTOEVER
111500.000.00%0.00卖出44349394500.003016.543B33.573277.063613.00
317400 XI SND
6200.00-0.16%-10.00卖出5.604K34744800.00239.288B3.671958.992557.00
317530 CARRIESOFT
7280.00-0.68%-50.00买入29.481K214621680.0052.179B-124.0847.00
322970 MOOGENE MEDI
4200.002.31%95.00买入14200.0031.233B14.00
339950 IBKIMYOUNG
1980.000.25%5.00买入7.818K15479640.0083.641B35.3755.19245.00
347740 P&K SKIN RESEARCH CENTER
3150.000.16%5.00买入6.112K19252800.0090.035B14.75204.0288.00
347860 ALCHERA
7250.001.97%140.00卖出73.655K533998750.00152.296B-360.49159.00
352820 HYBE
144000.000.00%0.00买入5.072K730368000.005706.767B20.816634.67
352940 ENBIO
4890.000.00%0.00买入6633242070.0053.198B21.74225.20164.00
377300 KAKAOPAY
53300.00-1.66%-900.00卖出44.744K2384855200.007126.020B-200.33
377480 MINDS LAB
11550.00-0.86%-100.00卖出1.479K17082450.00
383310 ECOPRO HN
51900.00-1.14%-600.00卖出2.569K133331100.00791.265B37.231388.84243.00
383930 DT&CRO
10700.00-1.38%-150.00强烈卖出4.098K43848600.00
389470 IVTG
13500.00-3.91%-550.00141.286K1907361000.00
950110 SBI FINTECH SOLUTIONS
3975.000.00%0.00卖出519875.0091.592B234.00
950200 PSOMAGEN
6630.000.00%0.00卖出2661763580.00124.559B-363.15108.00
了解更多