非耐用消费品 (板块)

137
股票
110364.513B
总市值
219.070K
成交量
+0.45%
涨跌
+3.89%
本月表现
+7.41%
本年表现
+4.03%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000080 HITE JINRO
34450.001.92%650.00买入573.530K2316.920B31.141083.693071.00饮料:酒精饮料
000140 HITEJINRO HOLDINGS
15550.00-0.96%-150.00买入21.117K336.260B8.021919.0115.00饮料:酒精饮料
000680 LS NETWORKS
2745.002.81%75.00买入221.262K194.768B-131.05191.00服装/鞋类
000890 BOHAE BREW
943.00-1.46%-14.00买入1.122M120.166B-121.66217.00饮料:酒精饮料
001040 CJ
108500.00-0.46%-500.00买入127.757K3180.960B14.827323.6365.00食品:特色/糖果
001130 DAEHAN FLR MILL
151500.000.00%0.00卖出4.294K247.606B9.3316128.16347.00食品:特色/糖果
001460 BYC
317000.00-0.47%-1500.00买入312267.904B15.0821292.37662.00服装/鞋类
001680 DAESANG
28350.00-0.18%-50.00强烈买入194.273K1008.510B6.704179.755234.00食品:特色/糖果
001790 TS
20700.00-0.24%-50.00卖出8.906K172.808B8.342484.82507.00食品:特色/糖果
002070 VIVIEN
5600.00-3.78%-220.00买入5.666M150.306B-1580.46205.00服装/鞋类
002270 LOTTE FOOD
344500.000.29%1000.00强烈买入2.039K306.606B4.1381555.692158.00食品:特色/糖果
002600 CHOHEUNG
172000.00-1.15%-2000.00卖出94104.400B11.5815022.49279.00食品:多元化
002790 AMORE GROUP
64100.000.79%500.00买入245.730K5241.910B409.13154.23114.00家庭/个人护理
003230 SAMYANG FOOD
99600.00-0.90%-900.00卖出30.290K742.715B9.7410119.201624.00食品:多元化
003350 HKCMANUFACTURE
37950.003.97%1450.00买入183.689K132.131B-390.57193.00家庭/个人护理
003920 NAMYANG DAIRY
304000.000.66%2000.00买入2.325K253.066B-34199.312487.00食品:肉/鱼/乳制品
003960 SJDR
16950.00-0.88%-150.00买入18.973K123.532B5.543030.93882.00食品:肉/鱼/乳制品
004370 NONGSHIM
291500.000.17%500.00卖出29.323K1685.630B12.4323444.975183.00食品:特色/糖果
004410 SEOUL FOOD IND
207.00-1.43%-3.00卖出6.292M75.412B-4.34279.00食品:特色/糖果
004990 LOTTE
36600.001.95%700.00强烈买入336.844K2531.550B-10243.34179.00食品:特色/糖果
005180 BINGGRAE
56300.000.54%300.00卖出18.727K496.025B9.905664.551710.00食品:肉/鱼/乳制品
005300 LOTTE CHILSUNG
125500.000.40%500.00强烈买入20.779K1121.410B-10414.066061.00饮料:非酒精饮料
005320 KUKDONG
4665.000.43%20.00买入1.862M165.722B14.71632.1180.00服装/鞋类
005390 SHINSUNG TONGSANG
1615.00-1.82%-30.00强烈卖出646.440K234.963B69.1623.64服装/鞋类
005610 SPC SAMLIP
73900.00-0.14%-100.00买入16.369K595.734B-1623.613170.00食品:特色/糖果
005670 FOODWELL
7330.00-2.66%-200.00买入95.422K72.327B29.31255.17170.00食品:特色/糖果
005740 CROWNHAITAI HOLDINGS
9040.001.23%110.00买入45.767K132.187B-218.8157.00食品:特色/糖果
005800 SHINYOUNG WACOAL
98800.00-0.80%-800.00卖出25589.910B13.407456.09484.00服装/鞋类
005990 MAEIL HOLDINGS
8980.000.79%70.00买入27.279K111.919B-395.1617.00食品:肉/鱼/乳制品
006040 DONGWON IND
244000.00-0.41%-1000.00买入2.860K844.237B5.3746054.71904.00食品:肉/鱼/乳制品
007160 SAJO IND
35950.000.14%50.00买入11.978K171.591B-1943.24619.00食品:肉/鱼/乳制品
007310 OTTOGI
569000.000.71%4000.00买入4.015K1907.770B17.1832653.912994.00食品:特色/糖果
007390 NATURECELL
9480.00-0.94%-90.00强烈卖出242.401K584.980B-98.2496.00饮料:非酒精饮料
007540 SEMPIO
50400.00-1.18%-600.00买入8.736K113.542B6.248202.422.00食品:特色/糖果
008290 WPMULSAN
2485.00-1.00%-25.00卖出104.072K100.488B-131.8954.00服装/鞋类
008600 WILLBES
1570.00-3.38%-55.00买入1.271M93.169B-667.11198.00服装/鞋类
009270 SHINWON
1560.00-0.64%-10.00买入398.164K114.155B-44.17639.00服装/鞋类
009780 MSC
4840.00-0.82%-40.00卖出24.710K85.624B7.48650.33397.00食品:多元化
011080 HYUNGJI I&C
1950.00-1.27%-25.00买入3.256M78.106B-60.0794.00服装/鞋类
013990 AGABANG&CO
3640.001.11%40.00买入415.901K117.573B-486.36188.00服装/鞋类
014710 SAJOSEAFOOD
5680.00-1.22%-70.00卖出132.472K97.457B-268.99279.00食品:肉/鱼/乳制品
014990 IN THE F
1575.00-0.32%-5.00买入195.188K94.288B-181.17243.00服装/鞋类
016090 DAEHYUN
2030.000.50%10.00买入254.683K90.115B7.15284.45461.00服装/鞋类
016100 LEADERS COSMETICS
3865.002.52%95.00买入105.577K64.463B-2065.84197.00家庭/个人护理
016450 HANSAE YES24 HOLDINGS
7560.001.61%120.00买入82.447K289.752B18.03409.3329.00服装/鞋类
017810 PMO
17700.00-0.28%-50.00买入118.154K650.375B46.26420.51441.00食品:特色/糖果
018120 JRDISTILLER
30500.000.49%150.00卖出7.044K200.849B11.882555.3349.00饮料:酒精饮料
018250 AEKYUNG INDUSTRIAL
25500.003.24%800.00买入258.623K643.453B33.72728.06934.00家庭/个人护理
020000 HANDSOME
32200.001.26%400.00买入103.080K703.027B8.653699.63服装/鞋类
023150 MHETHANOL
8850.001.61%140.00买入118.706K55.583B-119.3947.00饮料:酒精饮料
024720 KOLMAR KOREA HOLDINGS
29250.001.21%350.00买入198.851K528.505B11.662620.3074.00家庭/个人护理
025870 SILLA SG
11550.0014.36%1450.00买入2.579M38.840B-398.07159.00食品:肉/鱼/乳制品
027050 COREANA
5100.002.41%120.00买入2.709M154.225B-45.30280.00家庭/个人护理
027740 MANIKER
699.00-1.27%-9.00买入2.047M138.137B-251.88585.00食品:肉/鱼/乳制品
033340 GOODPEOPLE
1445.001.05%15.00买入447.701K69.871B-570.50337.00服装/鞋类
033780 KT&G
81500.000.74%600.00卖出610.373K10050.400B10.397792.614623.00烟草
033920 MUHAK
7350.000.00%0.00买入24.540K196.289B-237.39631.00饮料:酒精饮料
043650 KSDB
6970.002.65%180.00买入125.966K103.572B17.22382.21248.00饮料:酒精饮料
049770 DONGWON F&B
183500.00-0.54%-1000.00买入6.925K710.078B9.9318538.753271.00食品:多元化
051500 CJ FW
21000.00-0.94%-200.00强烈买入66.415K246.336B-2262.876980.00食品:多元化
051900 LG H&H
1566000.001.36%21000.00卖出39.176K26038.900B32.9347195.384567.00家庭/个人护理
052260 HYUNDAI BIOLAND
23050.000.22%50.00卖出93.640K347.250B62.90368.03310.00家庭/个人护理
053620 TAEYANG
9060.002.14%190.00买入16.762K70.694B7.891125.59259.00家庭/个人护理
065060 GNCO
1015.001.00%10.00卖出440.562K97.697B-289.89149.00服装/鞋类
066430 Y-OPTICS MANUFACTURE
1655.000.30%5.00卖出121.137K25.990B-904.5057.00服装/鞋类
067290 JW SHINYAK
5290.00-1.49%-80.00卖出141.335K234.391B-56.90288.00家庭/个人护理
069110 COSON
4005.00-3.49%-145.00卖出129.721K105.409B-1006.92259.00家庭/个人护理
069640 HANSAEMK
3435.000.00%0.00买入8.699K37.810B-4068.06205.00服装/鞋类
072710 NONGSHIM HOLDINGS
75800.000.00%0.00卖出5.971K351.544B5.6413440.825.00食品:多元化
078520 ABLE C&C
7960.003.38%260.00买入270.408K196.667B-1494.93377.00家庭/个人护理
084690 DAESANG HOLDINGS
10250.00-0.97%-100.00卖出145.681K382.398B3.133293.272.00食品:特色/糖果
084870 TBH GLOBAL
1805.000.56%10.00买入27.801K36.812B-4255.59324.00服装/鞋类
088790 JINDO
4060.00-2.40%-100.00卖出230.227K52.343B-60.52247.00服装/鞋类
088910 DONGWOO FARM TO TABLE
3375.00-0.30%-10.00买入135.044K87.583B-248.17625.00食品:肉/鱼/乳制品
090370 METALABS
1060.00-0.47%-5.00卖出250.383K67.828B-325.7557.00服装/鞋类
090430 AMOREPACIFIC
243500.005.18%12000.00买入446.852K15721.000B366.35626.456064.00家庭/个人护理
092730 NEOPHARM
33450.002.92%950.00买入114.337K254.561B13.652395.49128.00家庭/个人护理
093050 LF
14950.001.01%150.00买入129.813K414.093B10.191428.001086.00服装/鞋类
093240 HYUNGJI ELITE
4955.00-1.29%-65.00买入1.687M153.790B189.2126.35服装/鞋类
097950 CJ CHEILJEDANG
448000.001.59%7000.00强烈买入67.170K6946.060B8.8049234.097379.00食品:多元化
098660 STO
2405.001.26%30.00买入89.553K28.644B210.9811.19101.00服装/鞋类
101140 INBIOGEN
4090.000.62%25.00卖出591.903K207.076B-525.9746.00服装/鞋类
101530 HAITAI CONFECTIONERY
8200.001.23%100.00买入50.578K214.263B-544.952212.00食品:多元化
103840 WOOYANG
5810.00-1.69%-100.00买入197.574K服装/鞋类
105630 HANSAE
16950.005.28%850.00买入980.895K629.794B96.36166.57644.00服装/鞋类
110790 CREAS F&C
24750.001.02%250.00强烈买入4.916K267.211B287.00服装/鞋类
111110 HOJEON
9760.00-1.61%-160.00强烈买入46.429K70.299B-1837.90145.00服装/鞋类
111770 YOUNGONE CORP
34350.001.78%600.00强烈买入228.202K1478.290B9.033733.78288.00服装/鞋类
122640 YEST
16000.000.00%0.00强烈买入403.983K201.455B-1420.02210.00食品:特色/糖果
123330 GENIC
4305.004.36%180.00强烈买入204.600K26.910B-1849.69240.00家庭/个人护理
123690 HANKOOK COSMETICS
13100.003.15%400.00买入550.988K201.642B-475.9659.00家庭/个人护理
136480 HARIM
2910.00-0.34%-10.00买入735.440K312.722B268.6510.962326.00食品:肉/鱼/乳制品
145990 SYC
63400.001.12%700.00买入41.640K614.226B10.046096.231359.00食品:多元化
159580 0TO7
9150.004.45%390.00强烈买入381.447K170.107B206.5441.78240.00服装/鞋类
161890 KOLMAR KOREA
54200.002.46%1300.00买入569.636K1196.690B37.621390.321217.00家庭/个人护理
178600 DAEDONG KOREA GINSENG
4040.00-0.12%-5.00卖出218.021B食品:多元化
189980 HYUNGKUK F&B
2210.00-0.90%-20.00买入1.102M75.793B25.3192.17159.00食品:特色/糖果
192820 COSMAX
110000.008.37%8500.00强烈买入579.239K1009.590B24.874041.131022.00家庭/个人护理
194370 JS CORP
7880.00-0.25%-20.00买入36.869K98.578B17.25463.14160.00消费杂货
195500 MANIKER F&G
8530.00-0.12%-10.00买入183.942K91.420B30.83275.38169.00食品:肉/鱼/乳制品
204020 GRITEE
2980.00-0.67%-20.00买入55.418K服装/鞋类
208140 JUNGDAWN
3750.00-5.90%-235.00买入1.829M125.890B-41.85416.00食品:肉/鱼/乳制品
214420 TONYMOLY
9180.003.15%280.00买入151.268K155.992B-1825.67167.00家庭/个人护理
215050 B&D LIFE HEALTH
1595.0011.54%165.00卖出23.034B23.00家庭/个人护理
217480 SD BIOTECHNOLOGIES
4805.004.00%185.00买入374.979K102.437B-825.12家庭/个人护理
222040 COSMAX NBT
8100.00-0.12%-10.00卖出92.120K166.262B-854.99542.00食品:多元化
222980 MCNULTY
6480.00-1.07%-70.00买入58.890K66.927B109.29151000000.00食品:特色/糖果
225430 KMP
2905.000.87%25.00卖出390.878K79.617B-22.8073.00家庭/个人护理
225850 MIEV
670.000.00%0.00卖出50家庭/个人护理
226320 IT'S HANBUL
28200.005.62%1500.00强烈买入1.933M469.482B-807.90226.00家庭/个人护理
236030 SSIAL FOOD
8000.005.26%400.00卖出195.00食品:特色/糖果
237880 CLIO COSMETICS
21550.003.11%650.00买入265.728K338.262B74.41277.27279.00家庭/个人护理
240340 INTERKOS
898.00-7.99%-78.00买入384家庭/个人护理
241590 H.S.ENTERPRISE
13200.00-2.22%-300.00卖出322.166K811.192B20.38702.450.00服装/鞋类
241710 COSMECCA KOREA
13650.005.41%700.00强烈买入399.953K137.238B74.17173.25560.00家庭/个人护理
248170 SEMPIO FOODS
53900.001.51%800.00买入11.174K240.203B6.328320.00687.00食品:特色/糖果
250030 JINCOSTECH
16750.00-1.47%-250.00买入36841.650B2014.17家庭/个人护理
257990 NOWCOS
9700.00-1.82%-180.00中立3.193K36.778B165.00家庭/个人护理
260930 CTK COSMETICS
15900.001.92%300.00买入44.048K135.812B231.3663.75117.00家庭/个人护理
263020 DK&D
12350.004.22%500.00买入189.653K95.031B20.71606.0281.00消费杂货
264900 CROWN
9290.00-0.21%-20.00强烈买入43.715K113.062B5.641566.981407.00食品:特色/糖果
265740 NFC
19250.00-1.53%-300.00中立855.977K189.801B家庭/个人护理
267790 BARREL
9290.00-0.21%-20.00买入43.102K72.231B-456.72108.00服装/鞋类
267980 MAEIL DAIRIES
74800.00-0.27%-200.00买入23.011K568.441B10.147337.612154.00食品:肉/鱼/乳制品
270210 SR BIOTEK
8880.00-1.33%-120.00买入2007.261B11.00烟草
271560 ORION
121000.000.41%500.00卖出95.879K4743.450B17.336924.95食品:特色/糖果
280360 LOTTE CONF
108500.000.00%0.00买入10.601K692.511B20.485273.654623.00食品:特色/糖果
286000 CNT DREAM
9400.00-4.08%-400.00买入50844.446B85.00家庭/个人护理
290720 FOODNAMOO
23300.00-0.64%-150.00强烈卖出14.728K159.493B28.07844.37143.00食品:肉/鱼/乳制品
298540 TNH CO., LTD
41200.000.12%50.00买入63.329K295.620B8.264920.94服装/鞋类
299670 SMVINA
2665.00-4.14%-115.00买入50014.906B服装/鞋类
306040 SJG
18500.001.09%200.00买入121.819K174.827B11.571538.43109.00服装/鞋类
311390 NEO CREMAR
8610.00-1.15%-100.00卖出29.574K食品:多元化
317240 TS TRILLION
2380.00-2.66%-65.00卖出146.516K家庭/个人护理
900110 EAST ASIA HOLDINGS
219.00-1.35%-3.00强烈卖出1.218M24.198B-5.731536.00服装/鞋类
900340 WING YIP FOOD
1415.000.71%10.00买入1.247M67.403B8.00184.17105.00食品:肉/鱼/乳制品
950140 ENGLEWOOD LAB
5580.005.28%280.00强烈买入888.049K105.300B53.3299.40家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出