非耐用消费品 (板块)

151
股票
84546.852B
总市值
255.620K
成交量
+2.46%
涨跌
+14.06%
本月表现
−8.49%
本年表现
−9.89%
年初至今表现
公司
产业
           
000080 HITE JINRO
26150.001.75%450.00卖出179.658K4698056700.001757.915B3141.00
000140 HITEJINRO HOLDINGS
10300.000.98%100.00卖出13.059K134507700.00223.946B4.082499.1913.00
000890 BOHAE BREW
658.001.08%7.00卖出114.014K75021212.0090.538B-11.45239.00
001040 CJ
76900.001.85%1400.00买入22.748K1749321200.002447.972B7.2110470.1159.00
001460 BYC
370000.000.54%2000.00卖出5620720000.00258.938B6.9852717.23566.00
001680 DAESANG
21050.000.24%50.00卖出65.818K1385468900.00749.669B6.583192.945358.00
001790 TS
2730.001.49%40.00买入168.682K460501860.00241.284B11.90225.98419.00
001800 ORION HOLDINGS
15300.001.66%250.00强烈买入110.768K1694750400.00905.358B9.871525.29
002070 VIVIEN
1435.002.14%30.00买入32.039K45975965.0041.861B-507.26195.00
002170 SAMYANGTONGSANG
51200.000.59%300.00买入35618227200.00145.036B12.354121.52276.00
002600 CHOHEUNG
189000.00-1.31%-2500.00买入5911151000.00114.900B12.6315158.47359.00
002760 BOLAK
1510.00-0.66%-10.00卖出72.077K108836270.0091.048B46.48133.00
002790 AMORE GROUP
33000.000.76%250.00买入753.380K24861540000.002582.801B72.87449.4392.00
003230 SAMYANG FOOD
108000.00-0.46%-500.00卖出27.712K2992896000.00817.288B8.4812794.991826.00
003350 HKCMANUFACTURE
23700.0018.20%3650.00买入1.230M29154270600.0072.681B38.79516.92179.00
003920 NAMYANG DAIRY
423500.000.59%2500.00买入741313813500.00323.158B-65985.412139.00
003960 SJDR
24450.002.30%550.00卖出14.694K359268300.00175.672B3.007962.28786.00
004060 SG CORPORATION
548.000.74%4.00卖出278.175K152439900.00110.119B-5.52125.00
004370 NONGSHIM
328500.002.18%7000.00强烈买入14.529K4772776500.001859.114B15.9920108.415241.00
004410 SEOUL FOOD IND
219.000.46%1.00卖出719.314K157529766.0087.870B-7.05231.00
004650 CHANGHAE ETHANOL
11450.001.33%150.00买入20.646K236396700.0085.737B15.79715.6752.00
004990 LOTTE
32400.001.89%600.00卖出102.820K3331368000.002274.549B6.764706.23193.00
005180 BINGGRAE
39650.00-0.50%-200.00卖出17.878K708862700.00352.346B-1628.551827.00
005300 LOTTE CHILSUNG
155000.00-0.64%-1000.00买入53.579K8304745000.001492.977B13.3311702.665773.00
005320 KUKDONG
1220.003.39%40.00买入289.015K352598300.0064.070B-86.54113.00
005390 SHINSUNG TONGSANG
2460.003.14%75.00买入153.839K378443940.00342.745B4.02593.70899.00
005610 SPC SAMLIP
69500.000.00%0.00卖出21.239K1476110500.00563.313B9.767120.212848.00
005670 FOODWELL
5850.001.21%70.00买入5.154K30150900.0056.294B11.73492.87174.00
005740 CROWNHAITAI HOLDINGS
6640.001.68%110.00买入17.948K119174720.0099.854B19.28338.7187.00
005800 SHINYOUNG WACOAL
11450.000.00%0.00强烈卖出1.654K18938300.00103.050B11.81969.31392.00
005990 MAEIL HOLDINGS
8650.000.58%50.00买入5.280K45672000.00109.105B8.301035.88
006980 WOOSUNG FEED
23400.000.43%100.00卖出2.557K59833800.0059.805B-3040.2763.00
007310 OTTOGI
446500.00-0.89%-4000.00卖出2.404K1073386000.001683.295B10.6942158.573035.00
007390 NATURECELL
18550.002.20%400.00卖出321.487K5963583850.001136.864B-287.93128.00
007540 SEMPIO
47050.000.64%300.00卖出8.031K377858550.00103.673B11.124203.392.00
007700 F&F HOLDINGS
27550.003.38%900.00强烈买入2.665M73419124550.001041.213B9.222891.848.00
008290 WPMULSAN
621.00-1.74%-11.00卖出112.220K69688620.0025.252B-189.8739.00
008600 WILLBES
770.00-0.26%-2.00买入89.707K69074390.0050.797B-61.21210.00
009270 SHINWON
1630.001.88%30.00买入362.362K590650060.00140.938B4.81348.12681.00
009780 MSC
5780.002.48%140.00买入20.793K120183540.0099.264B6.15916.98538.00
009970 YOUNGONE HOLDINGS
56200.001.08%600.00强烈买入10.248K575937600.00645.232B1.6833146.3350.00
011080 HYUNGJI I&C
2170.00-1.14%-25.00卖出481.487K1044826790.0055.982B-55.72
011150 CJ SEAFOOD
2740.000.37%10.00卖出28.357K77698180.00103.071B57.6447.36427.00
011500 HANNONG
12550.000.40%50.00卖出35.400K444270000.00191.175B12.96964.54214.00
013990 AGABANG&CO
3470.002.06%70.00买入919.026K3189020220.00111.818B6.28541.27137.00
014100 MED
3080.000.65%20.00卖出51.505K158635400.0035.383B-2276.91111.00
014710 SAJOSEAFOOD
4760.000.85%40.00卖出21.397K101849720.0081.272B7.77607.48231.00
014990 IN THE F
1700.00-4.23%-75.00买入4.376M7439468600.00125.510B-249.08170.00
016090 DAEHYUN
2370.001.72%40.00买入267.285K633465450.00103.178B3.90598.04460.00
016100 LEADERS COSMETICS
2980.000.51%15.00买入14.746K43943080.0054.366B-122.26119.00
016450 HANSAE YES24 HOLDINGS
5090.001.60%80.00买入10.390K52885100.00196.702B4.721062.4032.00
017810 PMO
10900.000.93%100.00卖出9.026K98383400.00397.125B80.54163.03452.00
018120 JRDISTILLER
21800.000.23%50.00买入57312491400.00143.936B18.961146.9856.00
018250 AEKYUNG INDUSTRIAL
17200.009.55%1500.00强烈买入533.153K9170231600.00411.496B857.74860.00
018290 VT GMP
5510.000.55%30.00买入74.182K408742820.00180.172B25.49214.96296.00
020000 HANDSOME
25850.00-0.19%-50.00卖出26.373K681742050.00569.012B4.685534.601545.00
023150 MHETHANOL
8070.001.13%90.00卖出4.012K32376840.0051.938B9.59832.3553.00
023450 DONGNAMCHEMICAL
52600.000.19%100.00卖出1.780K93628000.00188.134B18.492839.01153.00
024720 KOLMAR KOREA HOLDINGS
14950.003.10%450.00买入10.974K164061300.00267.949B19.54741.9596.00
025620 JAYJUN COSMETIC
388.001.04%4.00卖出1.270M492699472.0029.867B46.00
025870 SILLA SG
8190.000.49%40.00卖出7.655K62694450.0032.600B38.56211.36143.00
026960 DONGSUH
21550.000.94%200.00卖出28.494K614045700.002106.658B19.031121.70283.00
027050 COREANA
3095.006.17%180.00买入1.498M4636269765.0090.365B51.4556.66169.00
027740 MANIKER
1275.00-4.49%-60.00卖出911.745K1162474875.0084.787B-667.19526.00
033780 KT&G
96700.001.04%1000.00买入344.172K33281432400.0011482.078B9.899678.814408.00
033920 MUHAK
5050.000.20%10.00卖出23.200K117160000.00137.022B-1849.82448.00
043650 KSDB
6830.000.59%40.00卖出32.094K219202020.00106.878B8.68782.13238.00
049770 DONGWON F&B
137000.000.74%1000.00卖出1.722K235914000.00524.841B7.1618981.843138.00
051900 LG H&H
654000.006.00%37000.00买入117.257K76686078000.009625.751B21.4328793.904469.00
065060 GNCO
467.000.86%4.00买入89.004K41564868.0045.310B-125.33125.00
069640 HANSAEMK
3110.003.49%105.00卖出3.923K12200530.0084.515B-3386.77
072710 NONGSHIM HOLDINGS
64300.000.31%200.00买入1.147K73752100.00297.282B6.0910532.637.00
078520 ABLE C&C
5100.006.14%295.00买入80.631K411218100.00124.998B-218.40285.00
080530 KODI
1415.000.00%0.00卖出14.286K20214690.0039.823B-366.68150.00
081660 FILA HOLDINGS
32900.000.00%0.00中立113.896K3747178400.001977.153B9.183583.9768.00
084690 DAESANG HOLDINGS
7260.00-1.09%-80.00卖出19.704K143051040.00274.085B5.901243.1130.00
084870 TBH GLOBAL
1925.00-0.52%-10.00买入39.476K75991300.0040.358B-707.97310.00
086220 BL HEALTHCARE
2280.00-0.87%-20.00卖出50114000.0024.108B216.00
088790 JINDO
2740.001.48%40.00买入37.917K103892580.0033.609B7.90342.13190.00
090430 AMOREPACIFIC
130000.004.42%5500.00买入502.185K65284050000.007779.857B125.80991.675408.00
092730 NEOPHARM
18350.003.67%650.00买入12.264K225044400.00138.425B7.592332.89127.00
093050 LF
16000.000.00%0.00买入6.891K110256000.00455.360B3.574478.67
093240 HYUNGJI ELITE
1585.000.00%0.00卖出130.674K207118290.0048.898B6.05262.16
098660 STO
2720.00-1.81%-50.00卖出67.365K183232800.0033.620B21.27130.2186.00
101530 HAITAI CONFECTIONERY
6320.001.12%70.00买入14.051K88802320.00165.735B-243.011614.00
102280 SBW
383.000.52%2.00卖出721.163K276205429.00100.043B-309.25223.00
103840 WOOYANG
2845.001.07%30.00卖出21.237K60419265.0040.136B41.3368.11293.00
105630 HANSAE
15750.002.61%400.00买入90.715K1428761250.00602.326B5.822635.60561.00
110790 CREAS F&C
20950.000.72%150.00卖出25.588K536068600.00225.494B339.00
111110 HOJEON
8050.001.39%110.00买入72.788K585943400.0073.465B4.102580.65146.00
111770 YOUNGONE CORP
47250.00-0.63%-300.00买入131.569K6216635250.002085.831B3.6712943.77301.00
123690 HANKOOK COSMETICS
7850.0021.52%1390.00强烈买入2.084M16359360750.00103.793B-322.3846.00
126560 HYUNDAI FUTURENET
2555.000.99%25.00卖出68.791K175761005.00271.924B-297.7645.00
136480 HARIM
2720.00-0.18%-5.00卖出495.102K1346677440.00289.360B-427.342288.00
137940 NEXTEYE
621.002.81%17.00买入145.501K90356121.0046.243B-170.9344.00
145990 SYC
38650.000.13%50.00买入4.859K187800350.00384.501B8.914333.40
159580 0TO7
6780.006.10%390.00买入316.835K2148141300.00125.954B392.5716.28197.00
159910 SKIN&SKIN
274.000.00%0.00卖出6.987M1914356896.0096.413B85.00
161890 KOLMAR KOREA
40000.005.54%2100.00强烈买入95.571K3822840000.00867.197B29.141300.74987.00
189980 HYUNGKUK F&B
2730.002.25%60.00买入227.757K621776610.00102.937B264.08
192820 COSMAX
63500.0010.24%5900.00买入256.395K16281082500.00653.506B12.274695.601164.00
194370 JS CORP
14500.001.40%200.00卖出23.039K334065500.00179.003B2.326259.25119.00
195500 MANIKER F&G
3380.00-5.32%-190.00强烈卖出479.385K1620321300.0056.863B-130.27146.00
204020 GRITEE
3065.00-1.61%-50.00买入55.090K168850850.0062.367B-157.77100.00
214420 TONYMOLY
3745.006.70%235.00买入168.188K629864060.0083.898B-255.15127.00
217480 SD BIOTECHNOLOGIES
1760.003.83%65.00卖出662.349K1165734240.0070.797B-897.65219.00
222980 MCNULTY
5880.00-1.51%-90.00买入644.314K3788566320.0065.514B49.90119.63157.00
225430 KMP
1370.001.86%25.00买入102.183K139990710.0037.508B-31.5377.00
225590 FASHION PLATFORM
1770.001.14%20.00买入135.025K238994250.0044.812B4.50389.32
226320 IT'S HANBUL
17850.006.57%1100.00强烈买入553.799K9885312150.00294.961B-259.94145.00
233990 JILGYUNGYI
739.003.07%22.00买入1914041.0010.014B42.00
236030 SSIAL FOOD
6570.000.00%0.00卖出16570.0015.377B85.00
237880 CLIO COSMETICS
14000.004.48%600.00买入106.875K1496250000.00234.633B44.27302.69291.00
241590 H.S.ENTERPRISE
9350.001.19%110.00卖出147.403K1378218050.00559.845B38.94253.356.00
241710 COSMECCA KOREA
8050.005.92%450.00买入130.022K1046677100.0081.168B22.65335.55
248170 SEMPIO FOODS
32600.000.31%100.00买入7.095K231297000.00148.414B7.534313.73
250000 BORATR
11300.000.89%100.00卖出16.375K185037500.0073.351B3.982813.5438.00
250030 JINCOSTECH
4100.000.00%0.00买入14100.0010.616B-473.37137.00
257990 NOWCOS
5250.00-0.57%-30.00强烈卖出29152250.0030.988B174.00
260930 CTK
5120.002.61%130.00卖出20.149K103162880.0092.010B-426.36106.00
260970 S&D
16550.000.00%0.00卖出3.251K53804050.0067.183B7.072341.3273.00
263920 HUM&C
1175.001.29%15.00卖出257.491K302551925.0056.892B2.94394.1195.00
264900 CROWN
8500.001.43%120.00买入11.319K96211500.00109.198B4.311944.511332.00
265740 NFC
8200.003.02%240.00卖出11.537K94603400.0071.097B12.85619.6192.00
266870 POWER FULX
1345.00-2.18%-30.00买入1.984K2668480.008.674B49.00
267790 BARREL
7080.001.87%130.00买入18.917K133932360.0054.804B-1069.13
267980 MAEIL DAIRIES
49950.00-2.63%-1350.00强烈卖出30.384K1517680800.00387.268B13.313852.972079.00
270210 SR BIOTEK
5800.0011.11%580.00强烈买入138800400.005.785B19.00
271560 ORION
116000.003.57%4000.00强烈买入139.937K16232692000.004427.224B14.597677.751407.00
276730 JEJU BEER COMPANY
1725.00-9.92%-190.00卖出3.103M5352003975.00109.493B-141.13
277410 INSAN
1775.00-0.28%-5.00卖出51.212K90901300.0057.564B10.14176.51201.00
280360 LOTTE CONF
129000.000.00%0.00买入5.247K676863000.001216.470B4331.154349.00
286000 CNT DREAM
3995.005.13%195.00强烈买入2.443K9759785.0018.010B75.00
290720 FOODNAMOO
20400.00-1.92%-400.00卖出5.141K104876400.00140.169B-341.49211.00
298540 TNH CO., LTD
30400.005.56%1600.00强烈买入191.514K5822025600.00418.886B5.605174.76361.00
299670 SMVINA
1740.000.00%0.00卖出11740.009.483B11.00
306040 SJG
15850.001.93%300.00卖出21.078K334086300.00152.293B4.993117.64
308100 CASTELBAJAC
6730.000.90%60.00卖出29.716K199988680.0043.087B-1546.5850.00
311390 NEO CREMAR
8850.00-0.23%-20.00卖出34.235K302979750.0071.285B46.57192.9262.00
317240 TS TRILLION
670.00-3.18%-22.00卖出563.144K377306480.0063.705B-147.60
331660 KOREA MIRACLE PEOPLE COMPANY
15500.007.64%1100.00买入5.003K77546500.0017.050B75.00
335870 WINGS FOOT
3670.00-0.81%-30.00卖出50.922K186883740.00
352480 C&C INTERNATIONAL
23900.0011.94%2550.00买入137.692K3290838800.00213.438B1782.20353.00
353590 AUTO&
13250.001.15%150.00买入93.399K1237536750.00
366030 09WOMEN
10100.00-1.46%-150.00买入631.299K6376119900.00225.834B44.89228.35108.00
368970 OSP
6160.001.82%110.00卖出153.340K944574400.00
383220 F&F
149500.004.55%6500.00买入167.834K25091183000.005476.651B13.4910598.38
900110 EAST ASIA HOLDINGS
190.001.60%3.00卖出2.418M459470160.0054.591B17.3110.81766.00
900300 ORGANIC TEA COSMETICS
237.004.87%11.00卖出1.367M323877801.0037.641B-253.84
900340 WING YIP FOOD
1065.006.82%68.00买入1.085M1155601680.0047.830B2.48401.71
了解更多