非耐用消费品 (板块)
151
股票
84546.852B
总市值
255.620K
成交量
+2.46%
涨跌
+14.06%
本月表现
−8.49%
本年表现
−9.89%
年初至今表现
公司
产业
000080
HITE JINRO
|
26150.00 | 1.75% | 450.00 | 卖出 | 179.658K | 4698056700.00 | 1757.915B | — | — | 3141.00 |
|
0
000140
HITEJINRO HOLDINGS
|
10300.00 | 0.98% | 100.00 | 卖出 | 13.059K | 134507700.00 | 223.946B | 4.08 | 2499.19 | 13.00 |
|
0
000890
BOHAE BREW
|
658.00 | 1.08% | 7.00 | 卖出 | 114.014K | 75021212.00 | 90.538B | — | -11.45 | 239.00 |
001040
CJ
|
76900.00 | 1.85% | 1400.00 | 买入 | 22.748K | 1749321200.00 | 2447.972B | 7.21 | 10470.11 | 59.00 |
|
0
001460
BYC
|
370000.00 | 0.54% | 2000.00 | 卖出 | 56 | 20720000.00 | 258.938B | 6.98 | 52717.23 | 566.00 |
|
0
001680
DAESANG
|
21050.00 | 0.24% | 50.00 | 卖出 | 65.818K | 1385468900.00 | 749.669B | 6.58 | 3192.94 | 5358.00 |
|
0
001790
TS
|
2730.00 | 1.49% | 40.00 | 买入 | 168.682K | 460501860.00 | 241.284B | 11.90 | 225.98 | 419.00 |
|
0
001800
ORION HOLDINGS
|
15300.00 | 1.66% | 250.00 | 强烈买入 | 110.768K | 1694750400.00 | 905.358B | 9.87 | 1525.29 | — |
|
0
002070
VIVIEN
|
1435.00 | 2.14% | 30.00 | 买入 | 32.039K | 45975965.00 | 41.861B | — | -507.26 | 195.00 |
|
0
002170
SAMYANGTONGSANG
|
51200.00 | 0.59% | 300.00 | 买入 | 356 | 18227200.00 | 145.036B | 12.35 | 4121.52 | 276.00 |
|
0
002600
CHOHEUNG
|
189000.00 | -1.31% | -2500.00 | 买入 | 59 | 11151000.00 | 114.900B | 12.63 | 15158.47 | 359.00 |
|
0
002760
BOLAK
|
1510.00 | -0.66% | -10.00 | 卖出 | 72.077K | 108836270.00 | 91.048B | — | 46.48 | 133.00 |
002790
AMORE GROUP
|
33000.00 | 0.76% | 250.00 | 买入 | 753.380K | 24861540000.00 | 2582.801B | 72.87 | 449.43 | 92.00 |
|
0
003230
SAMYANG FOOD
|
108000.00 | -0.46% | -500.00 | 卖出 | 27.712K | 2992896000.00 | 817.288B | 8.48 | 12794.99 | 1826.00 |
|
0
003350
HKCMANUFACTURE
|
23700.00 | 18.20% | 3650.00 | 买入 | 1.230M | 29154270600.00 | 72.681B | 38.79 | 516.92 | 179.00 |
|
0
003920
NAMYANG DAIRY
|
423500.00 | 0.59% | 2500.00 | 买入 | 741 | 313813500.00 | 323.158B | — | -65985.41 | 2139.00 |
|
0
003960
SJDR
|
24450.00 | 2.30% | 550.00 | 卖出 | 14.694K | 359268300.00 | 175.672B | 3.00 | 7962.28 | 786.00 |
|
0
004060
SG CORPORATION
|
548.00 | 0.74% | 4.00 | 卖出 | 278.175K | 152439900.00 | 110.119B | — | -5.52 | 125.00 |
|
0
004370
NONGSHIM
|
328500.00 | 2.18% | 7000.00 | 强烈买入 | 14.529K | 4772776500.00 | 1859.114B | 15.99 | 20108.41 | 5241.00 |
|
0
004410
SEOUL FOOD IND
|
219.00 | 0.46% | 1.00 | 卖出 | 719.314K | 157529766.00 | 87.870B | — | -7.05 | 231.00 |
|
0
004650
CHANGHAE ETHANOL
|
11450.00 | 1.33% | 150.00 | 买入 | 20.646K | 236396700.00 | 85.737B | 15.79 | 715.67 | 52.00 |
|
0
004990
LOTTE
|
32400.00 | 1.89% | 600.00 | 卖出 | 102.820K | 3331368000.00 | 2274.549B | 6.76 | 4706.23 | 193.00 |
|
0
005180
BINGGRAE
|
39650.00 | -0.50% | -200.00 | 卖出 | 17.878K | 708862700.00 | 352.346B | — | -1628.55 | 1827.00 |
|
0
005300
LOTTE CHILSUNG
|
155000.00 | -0.64% | -1000.00 | 买入 | 53.579K | 8304745000.00 | 1492.977B | 13.33 | 11702.66 | 5773.00 |
|
0
005320
KUKDONG
|
1220.00 | 3.39% | 40.00 | 买入 | 289.015K | 352598300.00 | 64.070B | — | -86.54 | 113.00 |
|
0
005390
SHINSUNG TONGSANG
|
2460.00 | 3.14% | 75.00 | 买入 | 153.839K | 378443940.00 | 342.745B | 4.02 | 593.70 | 899.00 |
|
0
005610
SPC SAMLIP
|
69500.00 | 0.00% | 0.00 | 卖出 | 21.239K | 1476110500.00 | 563.313B | 9.76 | 7120.21 | 2848.00 |
|
0
005670
FOODWELL
|
5850.00 | 1.21% | 70.00 | 买入 | 5.154K | 30150900.00 | 56.294B | 11.73 | 492.87 | 174.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
6640.00 | 1.68% | 110.00 | 买入 | 17.948K | 119174720.00 | 99.854B | 19.28 | 338.71 | 87.00 |
|
0
005800
SHINYOUNG WACOAL
|
11450.00 | 0.00% | 0.00 | 强烈卖出 | 1.654K | 18938300.00 | 103.050B | 11.81 | 969.31 | 392.00 |
|
0
005990
MAEIL HOLDINGS
|
8650.00 | 0.58% | 50.00 | 买入 | 5.280K | 45672000.00 | 109.105B | 8.30 | 1035.88 | — |
|
0
006980
WOOSUNG FEED
|
23400.00 | 0.43% | 100.00 | 卖出 | 2.557K | 59833800.00 | 59.805B | — | -3040.27 | 63.00 |
|
0
007310
OTTOGI
|
446500.00 | -0.89% | -4000.00 | 卖出 | 2.404K | 1073386000.00 | 1683.295B | 10.69 | 42158.57 | 3035.00 |
|
0
007390
NATURECELL
|
18550.00 | 2.20% | 400.00 | 卖出 | 321.487K | 5963583850.00 | 1136.864B | — | -287.93 | 128.00 |
|
0
007540
SEMPIO
|
47050.00 | 0.64% | 300.00 | 卖出 | 8.031K | 377858550.00 | 103.673B | 11.12 | 4203.39 | 2.00 |
|
0
007700
F&F HOLDINGS
|
27550.00 | 3.38% | 900.00 | 强烈买入 | 2.665M | 73419124550.00 | 1041.213B | 9.22 | 2891.84 | 8.00 |
|
0
008290
WPMULSAN
|
621.00 | -1.74% | -11.00 | 卖出 | 112.220K | 69688620.00 | 25.252B | — | -189.87 | 39.00 |
|
0
008600
WILLBES
|
770.00 | -0.26% | -2.00 | 买入 | 89.707K | 69074390.00 | 50.797B | — | -61.21 | 210.00 |
|
0
009270
SHINWON
|
1630.00 | 1.88% | 30.00 | 买入 | 362.362K | 590650060.00 | 140.938B | 4.81 | 348.12 | 681.00 |
|
0
009780
MSC
|
5780.00 | 2.48% | 140.00 | 买入 | 20.793K | 120183540.00 | 99.264B | 6.15 | 916.98 | 538.00 |
|
0
009970
YOUNGONE HOLDINGS
|
56200.00 | 1.08% | 600.00 | 强烈买入 | 10.248K | 575937600.00 | 645.232B | 1.68 | 33146.33 | 50.00 |
|
0
011080
HYUNGJI I&C
|
2170.00 | -1.14% | -25.00 | 卖出 | 481.487K | 1044826790.00 | 55.982B | — | -55.72 | — |
|
0
011150
CJ SEAFOOD
|
2740.00 | 0.37% | 10.00 | 卖出 | 28.357K | 77698180.00 | 103.071B | 57.64 | 47.36 | 427.00 |
|
0
011500
HANNONG
|
12550.00 | 0.40% | 50.00 | 卖出 | 35.400K | 444270000.00 | 191.175B | 12.96 | 964.54 | 214.00 |
|
0
013990
AGABANG&CO
|
3470.00 | 2.06% | 70.00 | 买入 | 919.026K | 3189020220.00 | 111.818B | 6.28 | 541.27 | 137.00 |
|
0
014100
MED
|
3080.00 | 0.65% | 20.00 | 卖出 | 51.505K | 158635400.00 | 35.383B | — | -2276.91 | 111.00 |
|
0
014710
SAJOSEAFOOD
|
4760.00 | 0.85% | 40.00 | 卖出 | 21.397K | 101849720.00 | 81.272B | 7.77 | 607.48 | 231.00 |
|
0
014990
IN THE F
|
1700.00 | -4.23% | -75.00 | 买入 | 4.376M | 7439468600.00 | 125.510B | — | -249.08 | 170.00 |
|
0
016090
DAEHYUN
|
2370.00 | 1.72% | 40.00 | 买入 | 267.285K | 633465450.00 | 103.178B | 3.90 | 598.04 | 460.00 |
|
0
016100
LEADERS COSMETICS
|
2980.00 | 0.51% | 15.00 | 买入 | 14.746K | 43943080.00 | 54.366B | — | -122.26 | 119.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
5090.00 | 1.60% | 80.00 | 买入 | 10.390K | 52885100.00 | 196.702B | 4.72 | 1062.40 | 32.00 |
|
0
017810
PMO
|
10900.00 | 0.93% | 100.00 | 卖出 | 9.026K | 98383400.00 | 397.125B | 80.54 | 163.03 | 452.00 |
|
0
018120
JRDISTILLER
|
21800.00 | 0.23% | 50.00 | 买入 | 573 | 12491400.00 | 143.936B | 18.96 | 1146.98 | 56.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
17200.00 | 9.55% | 1500.00 | 强烈买入 | 533.153K | 9170231600.00 | 411.496B | — | 857.74 | 860.00 |
|
0
018290
VT GMP
|
5510.00 | 0.55% | 30.00 | 买入 | 74.182K | 408742820.00 | 180.172B | 25.49 | 214.96 | 296.00 |
|
0
020000
HANDSOME
|
25850.00 | -0.19% | -50.00 | 卖出 | 26.373K | 681742050.00 | 569.012B | 4.68 | 5534.60 | 1545.00 |
|
0
023150
MHETHANOL
|
8070.00 | 1.13% | 90.00 | 卖出 | 4.012K | 32376840.00 | 51.938B | 9.59 | 832.35 | 53.00 |
|
0
023450
DONGNAMCHEMICAL
|
52600.00 | 0.19% | 100.00 | 卖出 | 1.780K | 93628000.00 | 188.134B | 18.49 | 2839.01 | 153.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
14950.00 | 3.10% | 450.00 | 买入 | 10.974K | 164061300.00 | 267.949B | 19.54 | 741.95 | 96.00 |
|
0
025620
JAYJUN COSMETIC
|
388.00 | 1.04% | 4.00 | 卖出 | 1.270M | 492699472.00 | 29.867B | — | — | 46.00 |
|
0
025870
SILLA SG
|
8190.00 | 0.49% | 40.00 | 卖出 | 7.655K | 62694450.00 | 32.600B | 38.56 | 211.36 | 143.00 |
026960
DONGSUH
|
21550.00 | 0.94% | 200.00 | 卖出 | 28.494K | 614045700.00 | 2106.658B | 19.03 | 1121.70 | 283.00 |
|
0
027050
COREANA
|
3095.00 | 6.17% | 180.00 | 买入 | 1.498M | 4636269765.00 | 90.365B | 51.45 | 56.66 | 169.00 |
|
0
027740
MANIKER
|
1275.00 | -4.49% | -60.00 | 卖出 | 911.745K | 1162474875.00 | 84.787B | — | -667.19 | 526.00 |
033780
KT&G
|
96700.00 | 1.04% | 1000.00 | 买入 | 344.172K | 33281432400.00 | 11482.078B | 9.89 | 9678.81 | 4408.00 |
|
0
033920
MUHAK
|
5050.00 | 0.20% | 10.00 | 卖出 | 23.200K | 117160000.00 | 137.022B | — | -1849.82 | 448.00 |
|
0
043650
KSDB
|
6830.00 | 0.59% | 40.00 | 卖出 | 32.094K | 219202020.00 | 106.878B | 8.68 | 782.13 | 238.00 |
|
0
049770
DONGWON F&B
|
137000.00 | 0.74% | 1000.00 | 卖出 | 1.722K | 235914000.00 | 524.841B | 7.16 | 18981.84 | 3138.00 |
051900
LG H&H
|
654000.00 | 6.00% | 37000.00 | 买入 | 117.257K | 76686078000.00 | 9625.751B | 21.43 | 28793.90 | 4469.00 |
|
0
065060
GNCO
|
467.00 | 0.86% | 4.00 | 买入 | 89.004K | 41564868.00 | 45.310B | — | -125.33 | 125.00 |
|
0
069640
HANSAEMK
|
3110.00 | 3.49% | 105.00 | 卖出 | 3.923K | 12200530.00 | 84.515B | — | -3386.77 | — |
|
0
072710
NONGSHIM HOLDINGS
|
64300.00 | 0.31% | 200.00 | 买入 | 1.147K | 73752100.00 | 297.282B | 6.09 | 10532.63 | 7.00 |
|
0
078520
ABLE C&C
|
5100.00 | 6.14% | 295.00 | 买入 | 80.631K | 411218100.00 | 124.998B | — | -218.40 | 285.00 |
|
0
080530
KODI
|
1415.00 | 0.00% | 0.00 | 卖出 | 14.286K | 20214690.00 | 39.823B | — | -366.68 | 150.00 |
|
0
081660
FILA HOLDINGS
|
32900.00 | 0.00% | 0.00 | 中立 | 113.896K | 3747178400.00 | 1977.153B | 9.18 | 3583.97 | 68.00 |
|
0
084690
DAESANG HOLDINGS
|
7260.00 | -1.09% | -80.00 | 卖出 | 19.704K | 143051040.00 | 274.085B | 5.90 | 1243.11 | 30.00 |
|
0
084870
TBH GLOBAL
|
1925.00 | -0.52% | -10.00 | 买入 | 39.476K | 75991300.00 | 40.358B | — | -707.97 | 310.00 |
|
0
086220
BL HEALTHCARE
|
2280.00 | -0.87% | -20.00 | 卖出 | 50 | 114000.00 | 24.108B | — | — | 216.00 |
|
0
088790
JINDO
|
2740.00 | 1.48% | 40.00 | 买入 | 37.917K | 103892580.00 | 33.609B | 7.90 | 342.13 | 190.00 |
|
090430
AMOREPACIFIC
|
130000.00 | 4.42% | 5500.00 | 买入 | 502.185K | 65284050000.00 | 7779.857B | 125.80 | 991.67 | 5408.00 |
|
0
092730
NEOPHARM
|
18350.00 | 3.67% | 650.00 | 买入 | 12.264K | 225044400.00 | 138.425B | 7.59 | 2332.89 | 127.00 |
|
0
093050
LF
|
16000.00 | 0.00% | 0.00 | 买入 | 6.891K | 110256000.00 | 455.360B | 3.57 | 4478.67 | — |
|
0
093240
HYUNGJI ELITE
|
1585.00 | 0.00% | 0.00 | 卖出 | 130.674K | 207118290.00 | 48.898B | 6.05 | 262.16 | — |
|
0
098660
STO
|
2720.00 | -1.81% | -50.00 | 卖出 | 67.365K | 183232800.00 | 33.620B | 21.27 | 130.21 | 86.00 |
|
1
101530
HAITAI CONFECTIONERY
|
6320.00 | 1.12% | 70.00 | 买入 | 14.051K | 88802320.00 | 165.735B | — | -243.01 | 1614.00 |
|
1
102280
SBW
|
383.00 | 0.52% | 2.00 | 卖出 | 721.163K | 276205429.00 | 100.043B | — | -309.25 | 223.00 |
|
1
103840
WOOYANG
|
2845.00 | 1.07% | 30.00 | 卖出 | 21.237K | 60419265.00 | 40.136B | 41.33 | 68.11 | 293.00 |
|
1
105630
HANSAE
|
15750.00 | 2.61% | 400.00 | 买入 | 90.715K | 1428761250.00 | 602.326B | 5.82 | 2635.60 | 561.00 |
|
1
110790
CREAS F&C
|
20950.00 | 0.72% | 150.00 | 卖出 | 25.588K | 536068600.00 | 225.494B | — | — | 339.00 |
|
1
111110
HOJEON
|
8050.00 | 1.39% | 110.00 | 买入 | 72.788K | 585943400.00 | 73.465B | 4.10 | 2580.65 | 146.00 |
|
1
111770
YOUNGONE CORP
|
47250.00 | -0.63% | -300.00 | 买入 | 131.569K | 6216635250.00 | 2085.831B | 3.67 | 12943.77 | 301.00 |
|
1
123690
HANKOOK COSMETICS
|
7850.00 | 21.52% | 1390.00 | 强烈买入 | 2.084M | 16359360750.00 | 103.793B | — | -322.38 | 46.00 |
|
1
126560
HYUNDAI FUTURENET
|
2555.00 | 0.99% | 25.00 | 卖出 | 68.791K | 175761005.00 | 271.924B | — | -297.76 | 45.00 |
|
1
136480
HARIM
|
2720.00 | -0.18% | -5.00 | 卖出 | 495.102K | 1346677440.00 | 289.360B | — | -427.34 | 2288.00 |
|
1
137940
NEXTEYE
|
621.00 | 2.81% | 17.00 | 买入 | 145.501K | 90356121.00 | 46.243B | — | -170.93 | 44.00 |
|
1
145990
SYC
|
38650.00 | 0.13% | 50.00 | 买入 | 4.859K | 187800350.00 | 384.501B | 8.91 | 4333.40 | — |
|
1
159580
0TO7
|
6780.00 | 6.10% | 390.00 | 买入 | 316.835K | 2148141300.00 | 125.954B | 392.57 | 16.28 | 197.00 |
|
1
159910
SKIN&SKIN
|
274.00 | 0.00% | 0.00 | 卖出 | 6.987M | 1914356896.00 | 96.413B | — | — | 85.00 |
|
1
161890
KOLMAR KOREA
|
40000.00 | 5.54% | 2100.00 | 强烈买入 | 95.571K | 3822840000.00 | 867.197B | 29.14 | 1300.74 | 987.00 |
|
1
189980
HYUNGKUK F&B
|
2730.00 | 2.25% | 60.00 | 买入 | 227.757K | 621776610.00 | 102.937B | — | 264.08 | — |
|
1
192820
COSMAX
|
63500.00 | 10.24% | 5900.00 | 买入 | 256.395K | 16281082500.00 | 653.506B | 12.27 | 4695.60 | 1164.00 |
|
1
194370
JS CORP
|
14500.00 | 1.40% | 200.00 | 卖出 | 23.039K | 334065500.00 | 179.003B | 2.32 | 6259.25 | 119.00 |
|
1
195500
MANIKER F&G
|
3380.00 | -5.32% | -190.00 | 强烈卖出 | 479.385K | 1620321300.00 | 56.863B | — | -130.27 | 146.00 |
|
2
204020
GRITEE
|
3065.00 | -1.61% | -50.00 | 买入 | 55.090K | 168850850.00 | 62.367B | — | -157.77 | 100.00 |
|
2
214420
TONYMOLY
|
3745.00 | 6.70% | 235.00 | 买入 | 168.188K | 629864060.00 | 83.898B | — | -255.15 | 127.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
1760.00 | 3.83% | 65.00 | 卖出 | 662.349K | 1165734240.00 | 70.797B | — | -897.65 | 219.00 |
|
2
222980
MCNULTY
|
5880.00 | -1.51% | -90.00 | 买入 | 644.314K | 3788566320.00 | 65.514B | 49.90 | 119.63 | 157.00 |
|
2
225430
KMP
|
1370.00 | 1.86% | 25.00 | 买入 | 102.183K | 139990710.00 | 37.508B | — | -31.53 | 77.00 |
|
2
225590
FASHION PLATFORM
|
1770.00 | 1.14% | 20.00 | 买入 | 135.025K | 238994250.00 | 44.812B | 4.50 | 389.32 | — |
|
2
226320
IT'S HANBUL
|
17850.00 | 6.57% | 1100.00 | 强烈买入 | 553.799K | 9885312150.00 | 294.961B | — | -259.94 | 145.00 |
|
2
233990
JILGYUNGYI
|
739.00 | 3.07% | 22.00 | 买入 | 19 | 14041.00 | 10.014B | — | — | 42.00 |
|
2
236030
SSIAL FOOD
|
6570.00 | 0.00% | 0.00 | 卖出 | 1 | 6570.00 | 15.377B | — | — | 85.00 |
|
2
237880
CLIO COSMETICS
|
14000.00 | 4.48% | 600.00 | 买入 | 106.875K | 1496250000.00 | 234.633B | 44.27 | 302.69 | 291.00 |
|
2
241590
H.S.ENTERPRISE
|
9350.00 | 1.19% | 110.00 | 卖出 | 147.403K | 1378218050.00 | 559.845B | 38.94 | 253.35 | 6.00 |
|
2
241710
COSMECCA KOREA
|
8050.00 | 5.92% | 450.00 | 买入 | 130.022K | 1046677100.00 | 81.168B | 22.65 | 335.55 | — |
|
2
248170
SEMPIO FOODS
|
32600.00 | 0.31% | 100.00 | 买入 | 7.095K | 231297000.00 | 148.414B | 7.53 | 4313.73 | — |
|
2
250000
BORATR
|
11300.00 | 0.89% | 100.00 | 卖出 | 16.375K | 185037500.00 | 73.351B | 3.98 | 2813.54 | 38.00 |
|
2
250030
JINCOSTECH
|
4100.00 | 0.00% | 0.00 | 买入 | 1 | 4100.00 | 10.616B | — | -473.37 | 137.00 |
|
2
257990
NOWCOS
|
5250.00 | -0.57% | -30.00 | 强烈卖出 | 29 | 152250.00 | 30.988B | — | — | 174.00 |
|
2
260930
CTK
|
5120.00 | 2.61% | 130.00 | 卖出 | 20.149K | 103162880.00 | 92.010B | — | -426.36 | 106.00 |
|
2
260970
S&D
|
16550.00 | 0.00% | 0.00 | 卖出 | 3.251K | 53804050.00 | 67.183B | 7.07 | 2341.32 | 73.00 |
|
2
263920
HUM&C
|
1175.00 | 1.29% | 15.00 | 卖出 | 257.491K | 302551925.00 | 56.892B | 2.94 | 394.11 | 95.00 |
|
2
264900
CROWN
|
8500.00 | 1.43% | 120.00 | 买入 | 11.319K | 96211500.00 | 109.198B | 4.31 | 1944.51 | 1332.00 |
|
2
265740
NFC
|
8200.00 | 3.02% | 240.00 | 卖出 | 11.537K | 94603400.00 | 71.097B | 12.85 | 619.61 | 92.00 |
|
2
266870
POWER FULX
|
1345.00 | -2.18% | -30.00 | 买入 | 1.984K | 2668480.00 | 8.674B | — | — | 49.00 |
|
2
267790
BARREL
|
7080.00 | 1.87% | 130.00 | 买入 | 18.917K | 133932360.00 | 54.804B | — | -1069.13 | — |
|
2
267980
MAEIL DAIRIES
|
49950.00 | -2.63% | -1350.00 | 强烈卖出 | 30.384K | 1517680800.00 | 387.268B | 13.31 | 3852.97 | 2079.00 |
|
2
270210
SR BIOTEK
|
5800.00 | 11.11% | 580.00 | 强烈买入 | 138 | 800400.00 | 5.785B | — | — | 19.00 |
271560
ORION
|
116000.00 | 3.57% | 4000.00 | 强烈买入 | 139.937K | 16232692000.00 | 4427.224B | 14.59 | 7677.75 | 1407.00 |
|
2
276730
JEJU BEER COMPANY
|
1725.00 | -9.92% | -190.00 | 卖出 | 3.103M | 5352003975.00 | 109.493B | — | -141.13 | — |
|
2
277410
INSAN
|
1775.00 | -0.28% | -5.00 | 卖出 | 51.212K | 90901300.00 | 57.564B | 10.14 | 176.51 | 201.00 |
|
2
280360
LOTTE CONF
|
129000.00 | 0.00% | 0.00 | 买入 | 5.247K | 676863000.00 | 1216.470B | — | 4331.15 | 4349.00 |
|
2
286000
CNT DREAM
|
3995.00 | 5.13% | 195.00 | 强烈买入 | 2.443K | 9759785.00 | 18.010B | — | — | 75.00 |
|
2
290720
FOODNAMOO
|
20400.00 | -1.92% | -400.00 | 卖出 | 5.141K | 104876400.00 | 140.169B | — | -341.49 | 211.00 |
|
2
298540
TNH CO., LTD
|
30400.00 | 5.56% | 1600.00 | 强烈买入 | 191.514K | 5822025600.00 | 418.886B | 5.60 | 5174.76 | 361.00 |
|
2
299670
SMVINA
|
1740.00 | 0.00% | 0.00 | 卖出 | 1 | 1740.00 | 9.483B | — | — | 11.00 |
|
3
306040
SJG
|
15850.00 | 1.93% | 300.00 | 卖出 | 21.078K | 334086300.00 | 152.293B | 4.99 | 3117.64 | — |
|
3
308100
CASTELBAJAC
|
6730.00 | 0.90% | 60.00 | 卖出 | 29.716K | 199988680.00 | 43.087B | — | -1546.58 | 50.00 |
|
3
311390
NEO CREMAR
|
8850.00 | -0.23% | -20.00 | 卖出 | 34.235K | 302979750.00 | 71.285B | 46.57 | 192.92 | 62.00 |
|
3
317240
TS TRILLION
|
670.00 | -3.18% | -22.00 | 卖出 | 563.144K | 377306480.00 | 63.705B | — | -147.60 | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
15500.00 | 7.64% | 1100.00 | 买入 | 5.003K | 77546500.00 | 17.050B | — | — | 75.00 |
|
3
335870
WINGS FOOT
|
3670.00 | -0.81% | -30.00 | 卖出 | 50.922K | 186883740.00 | — | — | — | — |
|
3
352480
C&C INTERNATIONAL
|
23900.00 | 11.94% | 2550.00 | 买入 | 137.692K | 3290838800.00 | 213.438B | — | 1782.20 | 353.00 |
|
3
353590
AUTO&
|
13250.00 | 1.15% | 150.00 | 买入 | 93.399K | 1237536750.00 | — | — | — | — |
|
3
366030
09WOMEN
|
10100.00 | -1.46% | -150.00 | 买入 | 631.299K | 6376119900.00 | 225.834B | 44.89 | 228.35 | 108.00 |
|
3
368970
OSP
|
6160.00 | 1.82% | 110.00 | 卖出 | 153.340K | 944574400.00 | — | — | — | — |
383220
F&F
|
149500.00 | 4.55% | 6500.00 | 买入 | 167.834K | 25091183000.00 | 5476.651B | 13.49 | 10598.38 | — |
900110
EAST ASIA HOLDINGS
|
190.00 | 1.60% | 3.00 | 卖出 | 2.418M | 459470160.00 | 54.591B | 17.31 | 10.81 | 766.00 |
900300
ORGANIC TEA COSMETICS
|
237.00 | 4.87% | 11.00 | 卖出 | 1.367M | 323877801.00 | 37.641B | — | -253.84 | — |
900340
WING YIP FOOD
|
1065.00 | 6.82% | 68.00 | 买入 | 1.085M | 1155601680.00 | 47.830B | 2.48 | 401.71 | — |
了解更多