非耐用消费品 (部门)

138
股票
113053.052B
总市值
241.217K
成交量
−1.41%
涨跌
−7.06%
本月表现
+23.34%
本年表现
+12.39%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000080 HITE JINRO
34450.00-0.14%-50.00卖出268.791K2356.426B29.121184.873152.00饮料:酒精饮料
000140 HITEJINRO HOLDINGS
15200.00-0.98%-150.00强烈卖出22.800K333.873B5.053041.0414.00饮料:酒精饮料
000680 LS NETWORKS
4120.00-1.32%-55.00卖出172.626K302.750B-32.75189.00服装/鞋类
000890 BOHAE BREW
1135.00-2.16%-25.00卖出1.247M155.202B46.6524.87229.00饮料:酒精饮料
001040 CJ
98000.00-2.49%-2500.00强烈卖出109.743K2792.471B34.002955.58食品:特色/糖果
001130 DAEHAN FLR MILL
175500.00-1.96%-3500.00买入6.969K288.737B13.8212952.95352.00食品:特色/糖果
001460 BYC
396000.000.38%1500.00买入463284.932B13.1529989.86590.00服装/鞋类
001680 DAESANG
27150.000.18%50.00卖出168.244K968.920B8.663128.91食品:特色/糖果
001790 TS
3120.00-2.50%-80.00卖出445.210K279.853B10.43307.40446.00食品:特色/糖果
001800 ORION HOLDINGS
16800.001.20%200.00买入145.112K1010.632B13.381240.2210.00食品:特色/糖果
002070 VIVIEN
3565.00-1.66%-60.00强烈卖出353.426K103.289B-2516.29206.00服装/鞋类
002270 LOTTE FOOD
438000.00-1.35%-6000.00卖出885432.303B5.7377508.972065.00食品:特色/糖果
002600 CHOHEUNG
192000.00-0.26%-500.00卖出139115.200B8.7322058.93295.00食品:多元化
002790 AMORE GROUP
57600.00-0.17%-100.00卖出187.979K4543.445B1683.68家庭/个人护理
003230 SAMYANG FOOD
91800.000.66%600.00买入37.951K691.493B11.867690.16食品:多元化
003350 HKCMANUFACTURE
32900.00-1.20%-400.00强烈卖出7.329K119.263B-1231.42185.00家庭/个人护理
003920 NAMYANG DAIRY
603000.00-7.66%-50000.00卖出11.792K469.031B-41456.422299.00食品:肉/鱼/乳制品
003960 SJDR
26850.000.00%0.00买入27.173K197.355B4.426072.80853.00食品:肉/鱼/乳制品
004370 NONGSHIM
329000.000.92%3000.00买入42.321K1902.483B14.6422268.265256.00食品:特色/糖果
004410 SEOUL FOOD IND
405.00-1.22%-5.00卖出7.794M160.727B-12.83252.00食品:特色/糖果
004990 LOTTE
37750.00-0.92%-350.00卖出150.263K2714.364B-602.02151.00食品:特色/糖果
005180 BINGGRAE
60900.00-0.33%-200.00卖出52.580K538.466B18.213354.661789.00食品:肉/鱼/乳制品
005300 LOTTE CHILSUNG
145000.000.35%500.00买入72.720K1395.304B1976.765827.00饮料:非酒精饮料
005320 KUKDONG
3540.00-0.84%-30.00卖出307.360K189.840B16.76553.4874.00服装/鞋类
005390 SHINSUNG TONGSANG
3990.001.27%50.00买入3.276M573.396B50.7077.72服装/鞋类
005610 SPC SAMLIP
82900.00-0.72%-600.00买入15.440K671.923B-955.16食品:特色/糖果
005670 FOODWELL
9150.00-1.72%-160.00卖出92.299K88.932B15.98582.75179.00食品:特色/糖果
005740 CROWNHAITAI HOLDINGS
11350.000.44%50.00买入117.332K173.801B6.661697.3784.00食品:特色/糖果
005800 SHINYOUNG WACOAL
113000.000.00%0.00卖出969101.700B38.582929.31405.00服装/鞋类
005990 MAEIL HOLDINGS
10500.000.48%50.00卖出11.080K133.364B21.63483.20食品:肉/鱼/乳制品
006040 DONGWON IND
243000.00-1.82%-4500.00强烈卖出5.973K828.888B3.2276878.24699.00食品:肉/鱼/乳制品
007160 SAJO IND
69300.00-0.14%-100.00买入21.986K342.689B17.953867.18599.00食品:肉/鱼/乳制品
007310 OTTOGI
539000.00-0.19%-1000.00卖出4.594K1832.953B18.7628792.24食品:特色/糖果
007390 NATURECELL
27450.00-4.02%-1150.00卖出2.841M1685.607B-353.9399.00饮料:非酒精饮料
007540 SEMPIO
55700.000.36%200.00卖出4.583K123.521B6.129067.462.00食品:特色/糖果
008290 WPMULSAN
1855.00-0.27%-5.00卖出24.017K74.117B-190.0344.00服装/鞋类
008600 WILLBES
2355.00-1.05%-25.00卖出728.948K142.027B-52.59服装/鞋类
009270 SHINWON
2285.000.22%5.00买入17.324M167.417B-32.92585.00服装/鞋类
009780 MSC
5680.00-0.87%-50.00卖出26.463K99.968B10.24559.61553.00食品:多元化
011080 HYUNGJI I&C
1450.000.00%0.00卖出126.286K56.486B-127.5482.00服装/鞋类
013990 AGABANG&CO
6090.00-2.72%-170.00卖出526.486K200.285B-42.23143.00服装/鞋类
014710 SAJOSEAFOOD
6250.00-1.73%-110.00卖出89.316K107.616B11.79539.60226.00食品:肉/鱼/乳制品
014990 IN THE F
1715.00-0.29%-5.00买入2.279M101.065B-449.66212.00服装/鞋类
016090 DAEHYUN
2810.00-2.43%-70.00卖出280.598K124.433B11.56249.06468.00服装/鞋类
016100 LEADERS COSMETICS
4790.00-1.24%-60.00卖出82.269K87.829B3.761289.88127.00家庭/个人护理
016450 HANSAE YES24 HOLDINGS
11050.00-5.96%-700.00买入467.595K433.843B6.071935.1327.00服装/鞋类
017810 PMO
19400.000.26%50.00买入50.154K713.354B41.57520.17457.00食品:特色/糖果
018120 JRDISTILLER
32350.00-0.15%-50.00卖出640214.085B19.991621.1450.00饮料:酒精饮料
018250 AEKYUNG INDUSTRIAL
25000.00-1.38%-350.00强烈卖出58.484K655.248B62.32406.75家庭/个人护理
018290 VT GMP
8740.00-2.13%-190.00卖出179.619K286.306B47.33188.67279.00家庭/个人护理
020000 HANDSOME
39250.00-0.63%-250.00卖出69.674K862.307B9.034374.971458.00服装/鞋类
023150 MHETHANOL
11150.00-1.33%-150.00卖出65.031K72.570B9.241223.3154.00饮料:酒精饮料
024720 KOLMAR KOREA HOLDINGS
29050.000.00%0.00卖出34.629K536.821B5.675582.3992.00家庭/个人护理
025870 SILLA SG
16400.001.55%250.00卖出35.052K65.600B-212.62食品:肉/鱼/乳制品
027050 COREANA
4740.00-1.04%-50.00强烈卖出80.906K146.940B200.2923.92170.00家庭/个人护理
027740 MANIKER
679.00-1.02%-7.00卖出1.016M134.763B-136.68542.00食品:肉/鱼/乳制品
033780 KT&G
82300.00-0.48%-400.00强烈卖出346.804K10211.778B8.989211.284435.00烟草
033920 MUHAK
8170.000.00%0.00卖出18.942K222.117B3.632250.31饮料:酒精饮料
043650 KSDB
8370.00-0.59%-50.00卖出31.955K131.748B6.091383.35饮料:酒精饮料
049770 DONGWON F&B
222000.000.23%500.00买入7.404K856.726B10.1821768.89食品:多元化
051500 CJ FW
33950.00-0.59%-200.00买入50.706K403.040B-2296.496650.00食品:多元化
051900 LG H&H
1459000.00-2.08%-31000.00卖出68.301K22797.313B49880.924638.00家庭/个人护理
052260 HYUNDAI BIOLAND
21150.00-0.94%-200.00强烈卖出36.023K317.250B-750.68家庭/个人护理
053620 TAEYANG
11000.002.80%300.00买入32.807K87.571B17.33617.47253.00家庭/个人护理
065060 GNCO
1010.00-1.46%-15.00买入358.262K96.740B-159.07125.00服装/鞋类
066430 Y-OPTICS MANUFACTURE
2650.000.19%5.00卖出292.423K41.996B34.9575.6743.00服装/鞋类
067290 JW SHINYAK
4955.000.61%30.00卖出101.997K217.086B-65.05260.00家庭/个人护理
069640 HANSAEMK
9800.000.51%50.00中立455.563K107.091B-1754.85163.00服装/鞋类
072710 NONGSHIM HOLDINGS
79500.00-1.00%-800.00卖出6.880K368.704B6.1513048.826.00食品:多元化
078520 ABLE C&C
8960.00-1.21%-110.00卖出48.090K233.087B-3197.23家庭/个人护理
080530 KODI
2330.00-1.48%-35.00卖出651.494K58.112B-160.96117.00家庭/个人护理
084690 DAESANG HOLDINGS
11150.00-0.89%-100.00卖出80.843K416.010B5.362100.7423.00食品:特色/糖果
084870 TBH GLOBAL
2640.00-0.38%-10.00卖出56.190K55.062B-456.15309.00服装/鞋类
088790 JINDO
4810.000.84%40.00买入1.491M59.874B-73.92服装/鞋类
088910 DONGWOO FARM TO TABLE
3275.00-1.21%-40.00强烈卖出106.894K84.239B27.99118.44661.00食品:肉/鱼/乳制品
090370 METALABS
1190.00-0.83%-10.00卖出228.079K77.805B-331.5151.00服装/鞋类
090430 AMOREPACIFIC
221500.00-3.28%-7500.00强烈卖出236.369K13672.535B2164.695830.00家庭/个人护理
092730 NEOPHARM
31650.00-1.86%-600.00强烈卖出49.579K247.523B13.782362.27132.00家庭/个人护理
093050 LF
18450.00-0.27%-50.00卖出75.033K525.087B22.45823.96991.00服装/鞋类
093240 HYUNGJI ELITE
4680.001.85%85.00卖出209.289K144.380B44.56103.12服装/鞋类
097950 CJ CHEILJEDANG
468000.00-2.30%-11000.00买入38.821K7157.328B18.8525414.527595.00食品:多元化
098660 STO
3155.003.95%120.00卖出658.551K38.293B-171.9997.00服装/鞋类
101530 HAITAI CONFECTIONERY
10200.00-3.77%-400.00买入93.786K270.480B10.021058.311699.00食品:多元化
103840 WOOYANG
5760.00-0.86%-50.00卖出88.114K82.126B36.77161.82282.00服装/鞋类
105630 HANSAE
21000.00-0.94%-200.00卖出139.816K824.029B2887.12568.00服装/鞋类
110790 CREAS F&C
41550.00-2.46%-1050.00买入105.665K450.445B10.194182.55311.00服装/鞋类
111110 HOJEON
13550.000.74%100.00卖出20.284K101.659B-1944.98148.00服装/鞋类
111770 YOUNGONE CORP
39850.001.27%500.00卖出102.682K1748.063B11.173523.85服装/鞋类
122640 YEST
12550.005.02%600.00买入389.723K204.502B-1132.35239.00食品:特色/糖果
123330 GENIC
7660.00-0.78%-60.00卖出29.324K52.517B-534.87187.00家庭/个人护理
123690 HANKOOK COSMETICS
10850.00-0.91%-100.00强烈卖出30.104K174.328B-366.70家庭/个人护理
136480 HARIM
3180.00-1.55%-50.00强烈卖出729.856K337.675B10.45309.132334.00食品:肉/鱼/乳制品
145990 SYC
63700.00-0.78%-500.00买入48.334K633.140B11.765457.811347.00食品:多元化
159580 0TO7
12200.00-2.01%-250.00卖出138.481K240.476B338.8436.74服装/鞋类
161890 KOLMAR KOREA
54900.00-1.44%-800.00卖出184.378K1256.177B7.966999.67832.00家庭/个人护理
178600 DAEDONG KOREA GINSENG
3895.00-0.64%-25.00强烈卖出21317.331B食品:多元化
189980 HYUNGKUK F&B
4390.000.92%40.00买入2.155M162.178B27.95166.41155.00食品:特色/糖果
192820 COSMAX
124000.00-1.59%-2000.00卖出58.579K1406.854B39.473192.521058.00家庭/个人护理
194370 JS CORP
20150.006.05%1150.00强烈买入439.982K248.604B44.46427.33150.00消费杂货
195500 MANIKER F&G
5990.00-0.99%-60.00卖出57.958K94.450B22.85264.75食品:肉/鱼/乳制品
204020 GRITEE
3675.00-1.08%-40.00卖出78.119K69.868B-88.35107.00服装/鞋类
208140 JUNGDAWN
3875.001.84%70.00中立377.834K126.053B277.8613.91381.00食品:肉/鱼/乳制品
214420 TONYMOLY
7890.00-2.83%-230.00强烈卖出79.026K143.847B-1663.41136.00家庭/个人护理
215050 B&D LIFE HEALTH
1640.00-14.81%-285.00强烈卖出3.254K3.480B26.00家庭/个人护理
217480 SD BIOTECHNOLOGIES
4750.00-2.66%-130.00卖出136.235K106.472B-832.80224.00家庭/个人护理
222040 COSMAX NBT
10100.00-2.88%-300.00卖出95.245K208.343B-386.45610.00食品:多元化
222980 MCNULTY
9450.00-3.18%-310.00卖出128.544K99.009B41.45235.46102.00食品:特色/糖果
225430 KMP
2795.00-2.10%-60.00强烈卖出252.509K77.944B1007.092.8375.00家庭/个人护理
226320 IT'S HANBUL
24850.00-1.19%-300.00强烈卖出19.537K437.772B-849.48家庭/个人护理
236030 SSIAL FOOD
8890.00-0.11%-10.00买入20120.935B食品:特色/糖果
237880 CLIO COSMETICS
22300.00-1.55%-350.00卖出73.426K375.344B47.50476.87家庭/个人护理
241590 H.S.ENTERPRISE
16200.00-0.92%-150.00卖出221.597K981.179B22.15834.117.00服装/鞋类
241710 COSMECCA KOREA
16200.00-1.22%-200.00卖出34.657K173.016B71.24230.22520.00家庭/个人护理
248170 SEMPIO FOODS
57100.00-1.72%-1000.00卖出13.381K260.753B7.268002.71702.00食品:特色/糖果
250030 JINCOSTECH
9000.000.00%0.00卖出1623.304B243.39116.00家庭/个人护理
257990 NOWCOS
6940.000.00%0.00卖出3327.153B家庭/个人护理
260930 CTK
11850.00-7.78%-1000.00买入1.285M218.501B59.55217.05108.00家庭/个人护理
263020 DK&D
11400.00-2.98%-350.00买入172.817K86.323B19.56600.7093.00消费杂货
264900 CROWN
12500.001.63%200.00买入75.486K165.313B9.511292.831347.00食品:特色/糖果
265740 NFC
15650.00-0.63%-100.00卖出46.491K139.783B82.00家庭/个人护理
267790 BARREL
9750.00-2.11%-210.00强烈卖出32.262K76.884B-777.29服装/鞋类
267980 MAEIL DAIRIES
76700.00-0.65%-500.00买入10.845K583.267B10.817144.792138.00食品:肉/鱼/乳制品
270210 SR BIOTEK
5940.000.85%50.00卖出6124.792B13.00烟草
271560 ORION
117500.00-1.26%-1500.00强烈卖出72.005K4644.633B17.686731.571485.00食品:特色/糖果
276730 JEJU BEER COMPANY
3965.00-0.63%-25.00卖出631.474K222.329B110.00饮料:酒精饮料
280360 LOTTE CONF
142000.000.00%0.00卖出3.911K910.524B16.298716.744340.00食品:特色/糖果
286000 CNT DREAM
8370.000.84%70.00买入5737.961B家庭/个人护理
290720 FOODNAMOO
36200.003.87%1350.00强烈买入110.991K243.948B40.28865.26164.00食品:肉/鱼/乳制品
298540 TNH CO., LTD
71700.000.14%100.00买入210.117K521.426B12.815588.70296.00服装/鞋类
299670 SMVINA
5580.005.28%280.00买入330.411B服装/鞋类
306040 SJG
26750.00-0.56%-150.00卖出82.581K261.822B14.681832.36111.00服装/鞋类
311390 NEO CREMAR
11550.00-6.10%-750.00买入120.209K84.500B43.96281.3265.00食品:多元化
317240 TS TRILLION
1190.00-2.46%-30.00强烈卖出213.650K家庭/个人护理
352480 C&C INTERNATIONAL
44050.002.09%900.00买入20.187K294.076B238.00家庭/个人护理
383220 F&F
600000.00-0.17%-1000.00强烈买入19.423K服装/鞋类
900110 EAST ASIA HOLDINGS
202.00-1.94%-4.00强烈卖出716.193K27.601B16.6012.41690.00服装/鞋类
900340 WING YIP FOOD
1420.00-1.05%-15.00卖出103.930K68.122B4.61316.96食品:肉/鱼/乳制品
950140 ENGLEWOOD LAB
8890.00-3.37%-310.00买入288.516K176.625B44.95204.66159.00家庭/个人护理
了解更多