非耐用消费品 (板块)
140
股票
105762.960B
总市值
447.417K
成交量
−5.01%
涨跌
−1.85%
本月表现
+1.61%
本年表现
−2.22%
年初至今表现
公司
产业 |
000080
HITE JINRO
|
31450.00 | -3.68% | -1200.00 | 买入 | 651.685K | 2241.400B | — | -240.10 | 3083.00 | 饮料:酒精饮料 |
|
000140
HITEJINRO HOLDINGS
|
14500.00 | -4.61% | -700.00 | 买入 | 90.545K | 331.886B | — | -1073.01 | 15.00 | 饮料:酒精饮料 |
|
000680
LS NETWORKS
|
2395.00 | -0.21% | -5.00 | 买入 | 37.036K | 176.359B | — | -720.38 | 189.00 | 服装/鞋类 |
|
000890
BOHAE BREW
|
1090.00 | -5.22% | -60.00 | 卖出 | 4.775M | 146.544B | — | -63.02 | 220.00 | 饮料:酒精饮料 |
|
001040
CJ
|
86200.00 | -4.22% | -3800.00 | 卖出 | 87.432K | 2535.910B | 22.19 | 4056.53 | 58.00 | 食品：多元化 |
|
001130
DAEHAN FLR MILL
|
135000.00 | -3.23% | -4500.00 | 卖出 | 2.753K | 229.509B | 21.93 | 6362.26 | — | 食品：特色/糖果 |
|
001460
BYC
|
224000.00 | -2.61% | -6000.00 | 卖出 | 915 | 191.956B | 12.74 | 18056.00 | 662.00 | 服装/鞋类 |
|
001680
DAESANG
|
21400.00 | -4.46% | -1000.00 | 强烈卖出 | 128.220K | 806.808B | 12.18 | 1838.70 | 4921.00 | 食品：特色/糖果 |
|
001790
TS
|
19350.00 | -1.78% | -350.00 | 卖出 | 7.787K | 162.677B | — | -325.90 | 566.00 | 食品：特色/糖果 |
|
002070
NAMYEUNG
|
17900.00 | 19.33% | 2900.00 | 卖出 | 2.942M | 96.870B | — | -1277.67 | 236.00 | 服装/鞋类 |
|
002270
LOTTE FOOD
|
375500.00 | -2.97% | -11500.00 | 强烈卖出 | 2.236K | 352.096B | 9.82 | 39428.24 | 2196.00 | 食品：特色/糖果 |
|
002790
AMORE GROUP
|
76800.00 | -7.69% | -6400.00 | 卖出 | 251.688K | 6911.680B | 49.27 | 1688.75 | 122.00 | 家庭/个人护理 |
|
003230
SAMYANG FOOD
|
101500.00 | -2.87% | -3000.00 | 买入 | 53.051K | 787.158B | 17.52 | 5964.30 | 1469.00 | 食品：多元化 |
|
003350
HKCMANUFACTURE
|
30900.00 | -11.59% | -4050.00 | 卖出 | 188.753K | 126.694B | — | -355.61 | 185.00 | 家庭/个人护理 |
|
003560
IHQ
|
1715.00 | -5.25% | -95.00 | 卖出 | 1.447M | 259.983B | — | -114.99 | 233.00 | 服装/鞋类 |
|
003920
NAMYANG DAIRY
|
413500.00 | -2.25% | -9500.00 | 卖出 | 1.040K | 358.016B | 16.70 | 25334.58 | 2519.00 | 食品：肉/鱼/乳制品 |
|
003960
SJDR
|
15400.00 | -4.05% | -650.00 | 卖出 | 19.633K | 118.017B | 1.65 | 9713.42 | 555.00 | 食品：肉/鱼/乳制品 |
|
004370
NONGSHIM
|
231000.00 | 1.76% | 4000.00 | 买入 | 48.271K | 1312.660B | 17.52 | 12954.61 | 5053.00 | 食品：特色/糖果 |
|
004410
SEOUL FOOD IND
|
163.00 | -2.98% | -5.00 | 强烈卖出 | 1.374M | 57.059B | — | -1.31 | 246.00 | 食品：特色/糖果 |
|
004970
SILLA
|
11150.00 | -3.04% | -350.00 | 卖出 | 21.886K | 184.000B | 3.99 | 2885.17 | 572.00 | 食品：肉/鱼/乳制品 |
|
004990
LOTTE
|
37900.00 | -2.57% | -1000.00 | 买入 | 419.774K | 2781.840B | 7.55 | 5152.78 | 176.00 | 食品：特色/糖果 |
|
005180
BINGGRAE
|
52900.00 | -3.99% | -2200.00 | 强烈卖出 | 28.829K | 487.183B | 14.77 | 3731.04 | 1677.00 | 食品：肉/鱼/乳制品 |
|
005300
LOTTE CHILSUNG
|
124000.00 | -5.70% | -7500.00 | 强烈卖出 | 26.961K | 1079.640B | — | -11126.39 | 6106.00 | 饮料:非酒精饮料 |
|
005320
KUKDONG
|
1160.00 | -4.13% | -50.00 | 强烈卖出 | 337.307K | 33.130B | 26.07 | 82.48 | 85.00 | 服装/鞋类 |
|
005390
SHINSUNG TONGSANG
|
1390.00 | -4.47% | -65.00 | 强烈卖出 | 2.160M | 209.095B | 85.10 | 17.10 | — | 服装/鞋类 |
|
005610
SPC SAMLIP
|
79800.00 | -3.04% | -2500.00 | 强烈卖出 | 15.797K | 667.060B | 21.83 | 3770.33 | 2889.00 | 食品：特色/糖果 |
|
005670
FOODWELL
|
6200.00 | -0.80% | -50.00 | 买入 | 28.870K | 62.371B | 11.53 | 542.19 | 175.00 | 食品：特色/糖果 |
|
005740
CROWNHAITAI HOLDINGS
|
10300.00 | -4.19% | -450.00 | 强烈卖出 | 64.369K | 162.791B | — | -199.42 | 53.00 | 食品：特色/糖果 |
|
005800
SHINYOUNG WACOAL
|
97200.00 | -0.41% | -400.00 | 强烈卖出 | 36 | 87.840B | 386.51 | 252.52 | 643.00 | 服装/鞋类 |
|
005990
MAEIL HOLDINGS
|
10400.00 | -1.89% | -200.00 | 卖出 | 4.721K | 138.350B | 5.98 | 1771.20 | 24.00 | 食品：肉/鱼/乳制品 |
|
006040
DONGWON IND
|
202500.00 | -3.34% | -7000.00 | 强烈卖出 | 2.324K | 770.466B | 9.00 | 23279.32 | — | 食品：肉/鱼/乳制品 |
|
007160
SAJO IND
|
34500.00 | -2.27% | -800.00 | 强烈卖出 | 12.420K | 174.559B | 28.06 | 1257.99 | 632.00 | 食品：肉/鱼/乳制品 |
|
007310
OTTOGI
|
524000.00 | -2.06% | -11000.00 | 强烈卖出 | 4.642K | 1744.820B | 17.38 | 30786.38 | 3035.00 | 食品：特色/糖果 |
|
007390
NATURECELL
|
6250.00 | -2.80% | -180.00 | 卖出 | 1.194M | 393.454B | 500.62 | 12.84 | 70.00 | 饮料:非酒精饮料 |
|
007540
SEMPIO
|
38750.00 | -2.76% | -1100.00 | 强烈卖出 | 12.719K | 88.372B | 7.61 | 5239.60 | 2.00 | 食品：特色/糖果 |
|
008290
WPMULSAN
|
3210.00 | -2.13% | -70.00 | 卖出 | 205.374K | 131.054B | — | -152.56 | — | 服装/鞋类 |
|
008600
WILLBES
|
1620.00 | 0.93% | 15.00 | 买入 | 9.231M | 88.275B | — | -171.54 | — | 服装/鞋类 |
|
009270
SHINWON
|
1750.00 | -4.11% | -75.00 | 卖出 | 1.093M | 142.077B | 16.12 | 113.20 | 622.00 | 服装/鞋类 |
|
011080
HYUNGJI I&C
|
563.00 | -2.76% | -16.00 | 强烈卖出 | 131.109K | 22.555B | — | -136.55 | 102.00 | 服装/鞋类 |
|
013990
AGABANG&CO
|
5250.00 | 11.46% | 540.00 | 买入 | 15.452M | 154.900B | — | -530.61 | 183.00 | 服装/鞋类 |
|
014100
MED
|
13800.00 | 29.58% | 3150.00 | 强烈买入 | 4.685M | 123.147B | 5.85 | 1819.88 | 184.00 | 家庭/个人护理 |
|
014710
SAJOSEAFOOD
|
4930.00 | -0.60% | -30.00 | 强烈卖出 | 89.460K | 85.404B | 13.37 | 370.94 | 309.00 | 食品：肉/鱼/乳制品 |
|
014990
IN THE F
|
2195.00 | -5.79% | -135.00 | 卖出 | 607.539K | 137.307B | — | -73.20 | 236.00 | 服装/鞋类 |
|
016090
DAEHYUN
|
2390.00 | -2.25% | -55.00 | 卖出 | 53.093K | 108.270B | 6.57 | 372.18 | — | 服装/鞋类 |
|
016100
LEADERS COSMETICS
|
5410.00 | -9.23% | -550.00 | 强烈卖出 | 236.373K | 103.837B | — | -2313.18 | 201.00 | 家庭/个人护理 |
|
016450
HANSAE YES24 HOLDINGS
|
6840.00 | -2.29% | -160.00 | 强烈卖出 | 34.356K | 274.832B | 93.50 | 74.86 | 26.00 | 服装/鞋类 |
|
017810
PMO
|
10350.00 | -3.27% | -350.00 | 卖出 | 71.268K | 398.482B | 31.52 | 383.43 | — | 食品：特色/糖果 |
|
018120
JRDISTILLER
|
31300.00 | 4.16% | 1250.00 | 强烈买入 | 21.386K | 198.864B | 17.13 | 1754.18 | 53.00 | 饮料:酒精饮料 |
|
018250
AEKYUNG INDUSTRIAL
|
29300.00 | -8.29% | -2650.00 | 卖出 | 446.698K | 843.796B | 20.12 | 1591.29 | 863.00 | 家庭/个人护理 |
|
020000
HANDSOME
|
29500.00 | -5.14% | -1600.00 | 强烈卖出 | 101.897K | 683.254B | 8.15 | 3816.58 | 994.00 | 服装/鞋类 |
|
023150
MHETHANOL
|
6190.00 | 0.32% | 20.00 | 买入 | 46.411K | 40.775B | 14.08 | 438.32 | 50.00 | 饮料:酒精饮料 |
|
024720
KOLMAR KOREA HOLDINGS
|
21900.00 | -9.13% | -2200.00 | 卖出 | 324.352K | 429.980B | 9.79 | 2882.42 | — | 家庭/个人护理 |
|
025870
SILLA SG
|
7430.00 | -6.31% | -500.00 | 卖出 | 112.514K | 31.720B | — | 544.76 | — | 食品：肉/鱼/乳制品 |
|
027050
COREANA
|
4970.00 | -12.04% | -680.00 | 买入 | 4.058M | 175.150B | 121.16 | 46.63 | 310.00 | 家庭/个人护理 |
|
027740
MANIKER
|
789.00 | -1.99% | -16.00 | 强烈卖出 | 4.650M | 127.571B | — | -102.28 | 604.00 | 食品：肉/鱼/乳制品 |
|
030960
YANGJISA
|
11600.00 | -1.69% | -200.00 | 买入 | 32.889K | 162.086B | 47.80 | 246.85 | 281.00 | 消费杂货 |
|
032860
GLOSFER LABS
|
339.00 | -7.63% | -28.00 | 卖出 | 1.851M | 26.995B | — | -50.79 | 12.00 | 服装/鞋类 |
|
033340
GOODPEOPLE
|
2665.00 | -4.48% | -125.00 | 强烈卖出 | 563.382K | 138.936B | — | -157.71 | — | 服装/鞋类 |
|
033780
KT&G
|
93200.00 | -0.32% | -300.00 | 卖出 | 621.619K | 11805.700B | 11.31 | 8268.05 | 4433.00 | 烟草 |
|
033920
MUHAK
|
8110.00 | -1.70% | -140.00 | 卖出 | 23.346K | 228.417B | — | -79.76 | — | 饮料:酒精饮料 |
|
043650
KSDB
|
3515.00 | 0.72% | 25.00 | 买入 | 164.900K | 59.820B | — | -379.12 | — | 饮料:酒精饮料 |
|
044820
COSMAX BTI
|
13150.00 | -8.36% | -1200.00 | 卖出 | 46.267K | 137.165B | 20.65 | 695.01 | — | 家庭/个人护理 |
|
049770
DONGWON F&B
|
213500.00 | -4.26% | -9500.00 | 强烈卖出 | 4.716K | 860.584B | 13.21 | 16877.33 | 3262.00 | 食品：多元化 |
|
051500
CJ FW
|
25800.00 | -3.91% | -1050.00 | 强烈卖出 | 25.768K | 318.752B | 26.24 | 1061.70 | 6387.00 | 食品：多元化 |
|
051900
LG H&H
|
1253000.00 | -7.12% | -96000.00 | 强烈卖出 | 98.510K | 22603.900B | 30.32 | 44491.33 | 4498.00 | 家庭/个人护理 |
|
052260
SKBIOLAND
|
23150.00 | -4.14% | -1000.00 | 买入 | 1.262M | 362.250B | 30.43 | 793.58 | 335.00 | 家庭/个人护理 |
|
053620
TAEYANG
|
9090.00 | 9.92% | 820.00 | 买入 | 358.197K | 65.838B | 12.15 | 680.83 | 260.00 | 家庭/个人护理 |
|
065060
GNCO
|
1465.00 | 10.57% | 140.00 | 买入 | 17.341M | 129.667B | — | -407.75 | 151.00 | 服装/鞋类 |
|
065170
NEXT BT
|
2020.00 | 22.05% | 365.00 | 买入 | 24.339M | 102.452B | — | -61.55 | 33.00 | 家庭/个人护理 |
|
067290
JW SHINYAK
|
5240.00 | 6.29% | 310.00 | 强烈买入 | 2.540M | 204.830B | — | -126.01 | — | 家庭/个人护理 |
|
069110
COSON
|
5950.00 | -11.33% | -760.00 | 强烈卖出 | 242.962K | 148.594B | — | -267.89 | 247.00 | 家庭/个人护理 |
|
069640
HANSAEMK
|
4000.00 | -2.79% | -115.00 | 卖出 | 26.323K | 46.401B | — | -706.06 | 215.00 | 服装/鞋类 |
|
072710
NONGSHIM HOLDINGS
|
77300.00 | -1.78% | -1400.00 | 卖出 | 1.689K | 364.994B | 7.96 | 9882.94 | 6.00 | 食品：多元化 |
|
078520
ABLE C&C
|
10850.00 | -14.90% | -1900.00 | 卖出 | 719.623K | 333.417B | — | -173.83 | 362.00 | 家庭/个人护理 |
|
084690
DAESANG HOLDINGS
|
6130.00 | -1.61% | -100.00 | 卖出 | 68.874K | 231.295B | 6.50 | 957.94 | — | 食品：特色/糖果 |
|
084870
TBH GLOBAL
|
2425.00 | -6.19% | -160.00 | 卖出 | 75.988K | 53.915B | — | -878.06 | 343.00 | 服装/鞋类 |
|
088790
JINDO
|
3560.00 | -2.06% | -75.00 | 强烈卖出 | 2.547K | 45.247B | — | -223.95 | 252.00 | 服装/鞋类 |
|
088910
DONGWOO FARM TO TABLE
|
3340.00 | -0.89% | -30.00 | 强烈卖出 | 243.091K | 86.683B | 10.10 | 333.81 | 598.00 | 食品：肉/鱼/乳制品 |
|
090370
METALABS
|
1190.00 | -7.03% | -90.00 | 强烈卖出 | 715.333K | 66.953B | — | -171.13 | 41.00 | 服装/鞋类 |
|
090430
AMOREPACIFIC
|
194500.00 | -8.47% | -18000.00 | 卖出 | 835.857K | 14556.500B | 50.35 | 4220.42 | 6166.00 | 家庭/个人护理 |
|
092730
NEOPHARM
|
42000.00 | -3.56% | -1550.00 | 强烈卖出 | 110.852K | 340.588B | 17.78 | 2475.20 | — | 家庭/个人护理 |
|
093050
LF
|
15800.00 | -4.53% | -750.00 | 卖出 | 179.556K | 483.922B | 6.76 | 2449.95 | 1035.00 | 服装/鞋类 |
|
093240
HYUNGJI ELITE
|
1475.00 | -3.59% | -55.00 | 卖出 | 548.669K | 47.201B | — | -303.64 | — | 服装/鞋类 |
|
097950
CJ CHEILJEDANG
|
242500.00 | -2.81% | -7000.00 | 卖出 | 36.792K | 3997.790B | 769.78 | 325.07 | 7384.00 | 食品：多元化 |
|
098660
STO
|
2490.00 | -0.40% | -10.00 | 买入 | 5.902K | 30.343B | 11.58 | 215.94 | 116.00 | 服装/鞋类 |
|
101140
BTONE
|
2565.00 | -6.04% | -165.00 | 强烈卖出 | 179.138K | 105.396B | — | 617.80 | 18.00 | 服装/鞋类 |
|
101530
HAITAI CONFECTIONERY
|
7090.00 | -1.94% | -140.00 | 卖出 | 20.960K | 191.723B | — | -268.44 | 2280.00 | 食品：多元化 |
|
103840
WOOYANG
|
3675.00 | -6.73% | -265.00 | 卖出 | 354.845K | — | — | — | — | 服装/鞋类 |
|
105630
HANSAE
|
15500.00 | -5.20% | -850.00 | 卖出 | 253.591K | 641.565B | — | -688.27 | 601.00 | 服装/鞋类 |
|
110790
CREAS F&C
|
16850.00 | -4.80% | -850.00 | 强烈卖出 | 3.320K | 207.364B | 7.68 | 2306.16 | 260.00 | 服装/鞋类 |
|
111110
HOJEON
|
14850.00 | 0.34% | 50.00 | 买入 | 8.522K | 111.037B | 13.13 | 1127.06 | — | 服装/鞋类 |
|
111770
YOUNGONE CORP
|
30950.00 | -5.21% | -1700.00 | 强烈卖出 | 183.164K | 1432.230B | 10.15 | 3216.52 | 437.00 | 服装/鞋类 |
|
114630
UNO&COMPANY
|
3590.00 | -0.14% | -5.00 | 卖出 | 3.133K | 47.416B | — | -527.97 | 161.00 | 消费杂货 |
|
122640
YEST
|
11900.00 | -7.39% | -950.00 | 强烈卖出 | 316.021K | 179.926B | — | — | — | 食品：特色/糖果 |
|
123330
GENIC
|
4800.00 | -8.75% | -460.00 | 强烈卖出 | 96.507K | 36.063B | — | -997.02 | 319.00 | 家庭/个人护理 |
|
123690
HANKOOK COSMETICS
|
14350.00 | -8.01% | -1250.00 | 买入 | 1.799M | 250.646B | — | -990.75 | 92.00 | 家庭/个人护理 |
|
136480
HARIM
|
2690.00 | -2.18% | -60.00 | 强烈卖出 | 1.242M | 239.092B | — | -645.49 | 2260.00 | 食品：肉/鱼/乳制品 |
|
145990
SYC
|
44350.00 | -3.80% | -1750.00 | 强烈卖出 | 22.869K | 461.707B | 15.17 | 3038.98 | 1360.00 | 食品：多元化 |
|
159580
0TO7
|
11050.00 | -3.07% | -350.00 | 中立 | 1.288M | 224.707B | 36.33 | 313.83 | 237.00 | 服装/鞋类 |
|
161890
KOLMAR KOREA
|
44750.00 | -9.41% | -4650.00 | 强烈卖出 | 504.660K | 1130.330B | 23.48 | 2123.86 | 1093.00 | 家庭/个人护理 |
|
178600
DAEDONG KOREA GINSENG
|
5590.00 | -10.85% | -680.00 | 强烈卖出 | 145 | 27.899B | — | — | — | 食品：多元化 |
|
189980
HYUNGKUK F&B
|
1690.00 | -2.87% | -50.00 | 卖出 | 158.680K | 61.095B | 15.08 | 122.47 | 136.00 | 食品：特色/糖果 |
|
192820
COSMAX
|
74700.00 | -8.68% | -7100.00 | 强烈卖出 | 289.315K | 821.765B | 29.05 | 2816.00 | 965.00 | 家庭/个人护理 |
|
194370
JS CORP
|
11700.00 | -4.10% | -500.00 | 强烈卖出 | 30.431K | 154.137B | 19.20 | 640.03 | 146.00 | 消费杂货 |
|
195500
MANIKER F&G
|
7810.00 | -3.70% | -300.00 | 卖出 | 104.997K | — | — | — | — | 食品：肉/鱼/乳制品 |
|
200130
KBH
|
27700.00 | -5.78% | -1700.00 | 买入 | 107.123K | 868.518B | 15.02 | 1957.16 | — | 家庭/个人护理 |
|
204020
GRITEE
|
2610.00 | -4.92% | -135.00 | 强烈卖出 | 272.962K | — | — | — | — | 服装/鞋类 |
|
208140
JUNGDAWN
|
2370.00 | -4.44% | -110.00 | 卖出 | 469.226K | 50.914B | 17.99 | 138.98 | 189.00 | 食品：肉/鱼/乳制品 |
|
214420
TONYMOLY
|
11250.00 | -11.76% | -1500.00 | 中立 | 476.802K | 222.970B | — | -330.81 | 158.00 | 家庭/个人护理 |
|
215050
B&D LIFE HEALTH
|
2665.00 | 13.89% | 325.00 | 买入 | 40 | 5.622B | — | — | — | 家庭/个人护理 |
|
217480
SD BIOTECHNOLOGIES
|
6690.00 | 6.02% | 380.00 | 买入 | 3.725M | 141.439B | — | -80.68 | 166.00 | 家庭/个人护理 |
|
222040
COSMAX NBT
|
6690.00 | -4.02% | -280.00 | 买入 | 206.289K | 143.777B | — | -154.23 | — | 家庭/个人护理 |
|
222980
MCNULTY
|
6460.00 | -2.86% | -190.00 | 卖出 | 87.951K | 66.168B | 38.84 | 171.23 | 148.00 | 食品：特色/糖果 |
|
225430
KMP
|
5500.00 | 29.87% | 1265.00 | 买入 | 11.429M | 90.574B | 289.60 | 14.62 | 71.00 | 家庭/个人护理 |
|
225850
MIEV
|
2500.00 | 8.70% | 200.00 | 卖出 | 540 | — | — | — | — | 家庭/个人护理 |
|
226320
IT'S HANBUL
|
18100.00 | -8.59% | -1700.00 | 强烈卖出 | 68.560K | 348.808B | — | -94.22 | 289.00 | 家庭/个人护理 |
|
236030
SSIAL FOOD
|
15400.00 | -2.53% | -400.00 | 买入 | 100 | 37.573B | — | — | 92.00 | 食品：特色/糖果 |
|
237880
CLIO COSMETICS
|
25150.00 | -8.71% | -2400.00 | 买入 | 277.199K | 457.620B | 83.48 | 330.03 | 280.00 | 家庭/个人护理 |
|
240340
INTERKOS
|
2595.00 | -3.71% | -100.00 | 买入 | 223 | — | — | — | — | 家庭/个人护理 |
|
241590
H.S.ENTERPRISE
|
15950.00 | -3.63% | -600.00 | 卖出 | 178.096K | 1001.880B | 22.94 | 721.53 | — | 服装/鞋类 |
|
241710
COSMECCA KOREA
|
11250.00 | -13.13% | -1700.00 | 强烈卖出 | 388.933K | 138.306B | 50.86 | 254.63 | 725.00 | 家庭/个人护理 |
|
248170
SEMPIO FOODS
|
32050.00 | -2.14% | -700.00 | 卖出 | 19.198K | 149.556B | 5.66 | 5783.51 | — | 食品：特色/糖果 |
|
250030
JINCOSTECH
|
5990.00 | 7.93% | 440.00 | 买入 | 1.568K | — | — | — | — | 家庭/个人护理 |
|
260930
CTK COSMETICS
|
13250.00 | -7.99% | -1150.00 | 卖出 | 87.900K | 139.009B | 13.02 | 1113.72 | 145.00 | 家庭/个人护理 |
|
263020
DK&D
|
5620.00 | 3.12% | 170.00 | 买入 | 257.998K | 42.309B | — | — | 83.00 | 消费杂货 |
|
263920
BLOSSOM M&C
|
6610.00 | -6.90% | -490.00 | 卖出 | 85.732K | 67.109B | 4690.80 | 1.51 | 175.00 | 家庭/个人护理 |
|
264900
CROWN
|
8210.00 | -2.38% | -200.00 | 强烈卖出 | 23.105K | 111.767B | 8.04 | 1046.25 | 1442.00 | 食品：特色/糖果 |
|
267790
BARREL
|
12450.00 | -9.45% | -1300.00 | 卖出 | 331.398K | 107.499B | 15.04 | 928.08 | 110.00 | 服装/鞋类 |
|
267980
MAEIL DAIRIES
|
88200.00 | -2.43% | -2200.00 | 买入 | 18.781K | 708.790B | 11.12 | 8133.00 | 2130.00 | 食品：肉/鱼/乳制品 |
|
270210
SR BIOTEK
|
8200.00 | -9.89% | -900.00 | 卖出 | 50 | — | — | — | — | 烟草 |
|
271560
ORION
|
102500.00 | -5.53% | -6000.00 | 卖出 | 161.305K | 4288.870B | 25.36 | 4278.14 | 1733.00 | 食品：特色/糖果 |
|
280360
LOTTE CONF
|
147500.00 | -0.67% | -1000.00 | 卖出 | 2.187K | 952.203B | 29.37 | 5055.42 | — | 食品：特色/糖果 |
|
284610
TS TRILLION
|
3250.00 | -2.40% | -80.00 | 买入 | 21.484K | 124.944B | — | — | 26.00 | 家庭/个人护理 |
|
290720
FOODNAMOO
|
18550.00 | 6.30% | 1100.00 | 买入 | 390.190K | 117.967B | 23.13 | 754.42 | 104.00 | 食品：肉/鱼/乳制品 |
|
299670
SMVINA
|
1565.00 | -12.81% | -230.00 | 卖出 | 3 | 9.783B | — | — | 14.00 | 服装/鞋类 |
|
306040
SJG
|
54000.00 | -13.18% | -8200.00 | 强烈卖出 | 144.764K | 204.924B | — | — | — | 服装/鞋类 |
|
311390
NEO CREMAR
|
9410.00 | -1.98% | -190.00 | 卖出 | 171.382K | — | — | — | — | 食品：多元化 |
|
900120
CKH
|
318.00 | -6.19% | -21.00 | 强烈卖出 | 441.997K | 37.427B | — | -609.86 | — | 家庭/个人护理 |
|
900340
WING YIP FOOD
|
1930.00 | -7.66% | -160.00 | 强烈卖出 | 1.396M | 94.546B | 1.66 | 1261.40 | 344.00 | 食品：肉/鱼/乳制品 |
|
950140
ENGLEWOOD LAB
|
4700.00 | -3.98% | -195.00 | 买入 | 81.326K | 97.253B | — | -216.06 | 153.00 | 家庭/个人护理 |
了解更多
