非耐用消费品 (板块)

140
股票
105762.960B
总市值
447.417K
成交量
−5.01%
涨跌
−1.85%
本月表现
+1.61%
本年表现
−2.22%
年初至今表现
公司
产业
           
000080 HITE JINRO
31450.00-3.68%-1200.00买入651.685K2241.400B-240.103083.00饮料:酒精饮料
000140 HITEJINRO HOLDINGS
14500.00-4.61%-700.00买入90.545K331.886B-1073.0115.00饮料:酒精饮料
000680 LS NETWORKS
2395.00-0.21%-5.00买入37.036K176.359B-720.38189.00服装/鞋类
000890 BOHAE BREW
1090.00-5.22%-60.00卖出4.775M146.544B-63.02220.00饮料:酒精饮料
001040 CJ
86200.00-4.22%-3800.00卖出87.432K2535.910B22.194056.5358.00食品:多元化
001130 DAEHAN FLR MILL
135000.00-3.23%-4500.00卖出2.753K229.509B21.936362.26食品:特色/糖果
001460 BYC
224000.00-2.61%-6000.00卖出915191.956B12.7418056.00662.00服装/鞋类
001680 DAESANG
21400.00-4.46%-1000.00强烈卖出128.220K806.808B12.181838.704921.00食品:特色/糖果
001790 TS
19350.00-1.78%-350.00卖出7.787K162.677B-325.90566.00食品:特色/糖果
002070 NAMYEUNG
17900.0019.33%2900.00卖出2.942M96.870B-1277.67236.00服装/鞋类
002270 LOTTE FOOD
375500.00-2.97%-11500.00强烈卖出2.236K352.096B9.8239428.242196.00食品:特色/糖果
002790 AMORE GROUP
76800.00-7.69%-6400.00卖出251.688K6911.680B49.271688.75122.00家庭/个人护理
003230 SAMYANG FOOD
101500.00-2.87%-3000.00买入53.051K787.158B17.525964.301469.00食品:多元化
003350 HKCMANUFACTURE
30900.00-11.59%-4050.00卖出188.753K126.694B-355.61185.00家庭/个人护理
003560 IHQ
1715.00-5.25%-95.00卖出1.447M259.983B-114.99233.00服装/鞋类
003920 NAMYANG DAIRY
413500.00-2.25%-9500.00卖出1.040K358.016B16.7025334.582519.00食品:肉/鱼/乳制品
003960 SJDR
15400.00-4.05%-650.00卖出19.633K118.017B1.659713.42555.00食品:肉/鱼/乳制品
004370 NONGSHIM
231000.001.76%4000.00买入48.271K1312.660B17.5212954.615053.00食品:特色/糖果
004410 SEOUL FOOD IND
163.00-2.98%-5.00强烈卖出1.374M57.059B-1.31246.00食品:特色/糖果
004970 SILLA
11150.00-3.04%-350.00卖出21.886K184.000B3.992885.17572.00食品:肉/鱼/乳制品
004990 LOTTE
37900.00-2.57%-1000.00买入419.774K2781.840B7.555152.78176.00食品:特色/糖果
005180 BINGGRAE
52900.00-3.99%-2200.00强烈卖出28.829K487.183B14.773731.041677.00食品:肉/鱼/乳制品
005300 LOTTE CHILSUNG
124000.00-5.70%-7500.00强烈卖出26.961K1079.640B-11126.396106.00饮料:非酒精饮料
005320 KUKDONG
1160.00-4.13%-50.00强烈卖出337.307K33.130B26.0782.4885.00服装/鞋类
005390 SHINSUNG TONGSANG
1390.00-4.47%-65.00强烈卖出2.160M209.095B85.1017.10服装/鞋类
005610 SPC SAMLIP
79800.00-3.04%-2500.00强烈卖出15.797K667.060B21.833770.332889.00食品:特色/糖果
005670 FOODWELL
6200.00-0.80%-50.00买入28.870K62.371B11.53542.19175.00食品:特色/糖果
005740 CROWNHAITAI HOLDINGS
10300.00-4.19%-450.00强烈卖出64.369K162.791B-199.4253.00食品:特色/糖果
005800 SHINYOUNG WACOAL
97200.00-0.41%-400.00强烈卖出3687.840B386.51252.52643.00服装/鞋类
005990 MAEIL HOLDINGS
10400.00-1.89%-200.00卖出4.721K138.350B5.981771.2024.00食品:肉/鱼/乳制品
006040 DONGWON IND
202500.00-3.34%-7000.00强烈卖出2.324K770.466B9.0023279.32食品:肉/鱼/乳制品
007160 SAJO IND
34500.00-2.27%-800.00强烈卖出12.420K174.559B28.061257.99632.00食品:肉/鱼/乳制品
007310 OTTOGI
524000.00-2.06%-11000.00强烈卖出4.642K1744.820B17.3830786.383035.00食品:特色/糖果
007390 NATURECELL
6250.00-2.80%-180.00卖出1.194M393.454B500.6212.8470.00饮料:非酒精饮料
007540 SEMPIO
38750.00-2.76%-1100.00强烈卖出12.719K88.372B7.615239.602.00食品:特色/糖果
008290 WPMULSAN
3210.00-2.13%-70.00卖出205.374K131.054B-152.56服装/鞋类
008600 WILLBES
1620.000.93%15.00买入9.231M88.275B-171.54服装/鞋类
009270 SHINWON
1750.00-4.11%-75.00卖出1.093M142.077B16.12113.20622.00服装/鞋类
011080 HYUNGJI I&C
563.00-2.76%-16.00强烈卖出131.109K22.555B-136.55102.00服装/鞋类
013990 AGABANG&CO
5250.0011.46%540.00买入15.452M154.900B-530.61183.00服装/鞋类
014100 MED
13800.0029.58%3150.00强烈买入4.685M123.147B5.851819.88184.00家庭/个人护理
014710 SAJOSEAFOOD
4930.00-0.60%-30.00强烈卖出89.460K85.404B13.37370.94309.00食品:肉/鱼/乳制品
014990 IN THE F
2195.00-5.79%-135.00卖出607.539K137.307B-73.20236.00服装/鞋类
016090 DAEHYUN
2390.00-2.25%-55.00卖出53.093K108.270B6.57372.18服装/鞋类
016100 LEADERS COSMETICS
5410.00-9.23%-550.00强烈卖出236.373K103.837B-2313.18201.00家庭/个人护理
016450 HANSAE YES24 HOLDINGS
6840.00-2.29%-160.00强烈卖出34.356K274.832B93.5074.8626.00服装/鞋类
017810 PMO
10350.00-3.27%-350.00卖出71.268K398.482B31.52383.43食品:特色/糖果
018120 JRDISTILLER
31300.004.16%1250.00强烈买入21.386K198.864B17.131754.1853.00饮料:酒精饮料
018250 AEKYUNG INDUSTRIAL
29300.00-8.29%-2650.00卖出446.698K843.796B20.121591.29863.00家庭/个人护理
020000 HANDSOME
29500.00-5.14%-1600.00强烈卖出101.897K683.254B8.153816.58994.00服装/鞋类
023150 MHETHANOL
6190.000.32%20.00买入46.411K40.775B14.08438.3250.00饮料:酒精饮料
024720 KOLMAR KOREA HOLDINGS
21900.00-9.13%-2200.00卖出324.352K429.980B9.792882.42家庭/个人护理
025870 SILLA SG
7430.00-6.31%-500.00卖出112.514K31.720B544.76食品:肉/鱼/乳制品
027050 COREANA
4970.00-12.04%-680.00买入4.058M175.150B121.1646.63310.00家庭/个人护理
027740 MANIKER
789.00-1.99%-16.00强烈卖出4.650M127.571B-102.28604.00食品:肉/鱼/乳制品
030960 YANGJISA
11600.00-1.69%-200.00买入32.889K162.086B47.80246.85281.00消费杂货
032860 GLOSFER LABS
339.00-7.63%-28.00卖出1.851M26.995B-50.7912.00服装/鞋类
033340 GOODPEOPLE
2665.00-4.48%-125.00强烈卖出563.382K138.936B-157.71服装/鞋类
033780 KT&G
93200.00-0.32%-300.00卖出621.619K11805.700B11.318268.054433.00烟草
033920 MUHAK
8110.00-1.70%-140.00卖出23.346K228.417B-79.76饮料:酒精饮料
043650 KSDB
3515.000.72%25.00买入164.900K59.820B-379.12饮料:酒精饮料
044820 COSMAX BTI
13150.00-8.36%-1200.00卖出46.267K137.165B20.65695.01家庭/个人护理
049770 DONGWON F&B
213500.00-4.26%-9500.00强烈卖出4.716K860.584B13.2116877.333262.00食品:多元化
051500 CJ FW
25800.00-3.91%-1050.00强烈卖出25.768K318.752B26.241061.706387.00食品:多元化
051900 LG H&H
1253000.00-7.12%-96000.00强烈卖出98.510K22603.900B30.3244491.334498.00家庭/个人护理
052260 SKBIOLAND
23150.00-4.14%-1000.00买入1.262M362.250B30.43793.58335.00家庭/个人护理
053620 TAEYANG
9090.009.92%820.00买入358.197K65.838B12.15680.83260.00家庭/个人护理
065060 GNCO
1465.0010.57%140.00买入17.341M129.667B-407.75151.00服装/鞋类
065170 NEXT BT
2020.0022.05%365.00买入24.339M102.452B-61.5533.00家庭/个人护理
067290 JW SHINYAK
5240.006.29%310.00强烈买入2.540M204.830B-126.01家庭/个人护理
069110 COSON
5950.00-11.33%-760.00强烈卖出242.962K148.594B-267.89247.00家庭/个人护理
069640 HANSAEMK
4000.00-2.79%-115.00卖出26.323K46.401B-706.06215.00服装/鞋类
072710 NONGSHIM HOLDINGS
77300.00-1.78%-1400.00卖出1.689K364.994B7.969882.946.00食品:多元化
078520 ABLE C&C
10850.00-14.90%-1900.00卖出719.623K333.417B-173.83362.00家庭/个人护理
084690 DAESANG HOLDINGS
6130.00-1.61%-100.00卖出68.874K231.295B6.50957.94食品:特色/糖果
084870 TBH GLOBAL
2425.00-6.19%-160.00卖出75.988K53.915B-878.06343.00服装/鞋类
088790 JINDO
3560.00-2.06%-75.00强烈卖出2.547K45.247B-223.95252.00服装/鞋类
088910 DONGWOO FARM TO TABLE
3340.00-0.89%-30.00强烈卖出243.091K86.683B10.10333.81598.00食品:肉/鱼/乳制品
090370 METALABS
1190.00-7.03%-90.00强烈卖出715.333K66.953B-171.1341.00服装/鞋类
090430 AMOREPACIFIC
194500.00-8.47%-18000.00卖出835.857K14556.500B50.354220.426166.00家庭/个人护理
092730 NEOPHARM
42000.00-3.56%-1550.00强烈卖出110.852K340.588B17.782475.20家庭/个人护理
093050 LF
15800.00-4.53%-750.00卖出179.556K483.922B6.762449.951035.00服装/鞋类
093240 HYUNGJI ELITE
1475.00-3.59%-55.00卖出548.669K47.201B-303.64服装/鞋类
097950 CJ CHEILJEDANG
242500.00-2.81%-7000.00卖出36.792K3997.790B769.78325.077384.00食品:多元化
098660 STO
2490.00-0.40%-10.00买入5.902K30.343B11.58215.94116.00服装/鞋类
101140 BTONE
2565.00-6.04%-165.00强烈卖出179.138K105.396B617.8018.00服装/鞋类
101530 HAITAI CONFECTIONERY
7090.00-1.94%-140.00卖出20.960K191.723B-268.442280.00食品:多元化
103840 WOOYANG
3675.00-6.73%-265.00卖出354.845K服装/鞋类
105630 HANSAE
15500.00-5.20%-850.00卖出253.591K641.565B-688.27601.00服装/鞋类
110790 CREAS F&C
16850.00-4.80%-850.00强烈卖出3.320K207.364B7.682306.16260.00服装/鞋类
111110 HOJEON
14850.000.34%50.00买入8.522K111.037B13.131127.06服装/鞋类
111770 YOUNGONE CORP
30950.00-5.21%-1700.00强烈卖出183.164K1432.230B10.153216.52437.00服装/鞋类
114630 UNO&COMPANY
3590.00-0.14%-5.00卖出3.133K47.416B-527.97161.00消费杂货
122640 YEST
11900.00-7.39%-950.00强烈卖出316.021K179.926B食品:特色/糖果
123330 GENIC
4800.00-8.75%-460.00强烈卖出96.507K36.063B-997.02319.00家庭/个人护理
123690 HANKOOK COSMETICS
14350.00-8.01%-1250.00买入1.799M250.646B-990.7592.00家庭/个人护理
136480 HARIM
2690.00-2.18%-60.00强烈卖出1.242M239.092B-645.492260.00食品:肉/鱼/乳制品
145990 SYC
44350.00-3.80%-1750.00强烈卖出22.869K461.707B15.173038.981360.00食品:多元化
159580 0TO7
11050.00-3.07%-350.00中立1.288M224.707B36.33313.83237.00服装/鞋类
161890 KOLMAR KOREA
44750.00-9.41%-4650.00强烈卖出504.660K1130.330B23.482123.861093.00家庭/个人护理
178600 DAEDONG KOREA GINSENG
5590.00-10.85%-680.00强烈卖出14527.899B食品:多元化
189980 HYUNGKUK F&B
1690.00-2.87%-50.00卖出158.680K61.095B15.08122.47136.00食品:特色/糖果
192820 COSMAX
74700.00-8.68%-7100.00强烈卖出289.315K821.765B29.052816.00965.00家庭/个人护理
194370 JS CORP
11700.00-4.10%-500.00强烈卖出30.431K154.137B19.20640.03146.00消费杂货
195500 MANIKER F&G
7810.00-3.70%-300.00卖出104.997K食品:肉/鱼/乳制品
200130 KBH
27700.00-5.78%-1700.00买入107.123K868.518B15.021957.16家庭/个人护理
204020 GRITEE
2610.00-4.92%-135.00强烈卖出272.962K服装/鞋类
208140 JUNGDAWN
2370.00-4.44%-110.00卖出469.226K50.914B17.99138.98189.00食品:肉/鱼/乳制品
214420 TONYMOLY
11250.00-11.76%-1500.00中立476.802K222.970B-330.81158.00家庭/个人护理
215050 B&D LIFE HEALTH
2665.0013.89%325.00买入405.622B家庭/个人护理
217480 SD BIOTECHNOLOGIES
6690.006.02%380.00买入3.725M141.439B-80.68166.00家庭/个人护理
222040 COSMAX NBT
6690.00-4.02%-280.00买入206.289K143.777B-154.23家庭/个人护理
222980 MCNULTY
6460.00-2.86%-190.00卖出87.951K66.168B38.84171.23148.00食品:特色/糖果
225430 KMP
5500.0029.87%1265.00买入11.429M90.574B289.6014.6271.00家庭/个人护理
225850 MIEV
2500.008.70%200.00卖出540家庭/个人护理
226320 IT'S HANBUL
18100.00-8.59%-1700.00强烈卖出68.560K348.808B-94.22289.00家庭/个人护理
236030 SSIAL FOOD
15400.00-2.53%-400.00买入10037.573B92.00食品:特色/糖果
237880 CLIO COSMETICS
25150.00-8.71%-2400.00买入277.199K457.620B83.48330.03280.00家庭/个人护理
240340 INTERKOS
2595.00-3.71%-100.00买入223家庭/个人护理
241590 H.S.ENTERPRISE
15950.00-3.63%-600.00卖出178.096K1001.880B22.94721.53服装/鞋类
241710 COSMECCA KOREA
11250.00-13.13%-1700.00强烈卖出388.933K138.306B50.86254.63725.00家庭/个人护理
248170 SEMPIO FOODS
32050.00-2.14%-700.00卖出19.198K149.556B5.665783.51食品:特色/糖果
250030 JINCOSTECH
5990.007.93%440.00买入1.568K家庭/个人护理
260930 CTK COSMETICS
13250.00-7.99%-1150.00卖出87.900K139.009B13.021113.72145.00家庭/个人护理
263020 DK&D
5620.003.12%170.00买入257.998K42.309B83.00消费杂货
263920 BLOSSOM M&C
6610.00-6.90%-490.00卖出85.732K67.109B4690.801.51175.00家庭/个人护理
264900 CROWN
8210.00-2.38%-200.00强烈卖出23.105K111.767B8.041046.251442.00食品:特色/糖果
267790 BARREL
12450.00-9.45%-1300.00卖出331.398K107.499B15.04928.08110.00服装/鞋类
267980 MAEIL DAIRIES
88200.00-2.43%-2200.00买入18.781K708.790B11.128133.002130.00食品:肉/鱼/乳制品
270210 SR BIOTEK
8200.00-9.89%-900.00卖出50烟草
271560 ORION
102500.00-5.53%-6000.00卖出161.305K4288.870B25.364278.141733.00食品:特色/糖果
280360 LOTTE CONF
147500.00-0.67%-1000.00卖出2.187K952.203B29.375055.42食品:特色/糖果
284610 TS TRILLION
3250.00-2.40%-80.00买入21.484K124.944B26.00家庭/个人护理
290720 FOODNAMOO
18550.006.30%1100.00买入390.190K117.967B23.13754.42104.00食品:肉/鱼/乳制品
299670 SMVINA
1565.00-12.81%-230.00卖出39.783B14.00服装/鞋类
306040 SJG
54000.00-13.18%-8200.00强烈卖出144.764K204.924B服装/鞋类
311390 NEO CREMAR
9410.00-1.98%-190.00卖出171.382K食品:多元化
900120 CKH
318.00-6.19%-21.00强烈卖出441.997K37.427B-609.86家庭/个人护理
900340 WING YIP FOOD
1930.00-7.66%-160.00强烈卖出1.396M94.546B1.661261.40344.00食品:肉/鱼/乳制品
950140 ENGLEWOOD LAB
4700.00-3.98%-195.00买入81.326K97.253B-216.06153.00家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出