非耐用消费品 (部门)
138
股票
113053.052B
总市值
241.217K
成交量
−1.41%
涨跌
−7.06%
本月表现
+23.34%
本年表现
+12.39%
年初至今表现
公司
产业 |
0
000080
HITE JINRO
|
34450.00 | -0.14% | -50.00 | 卖出 | 268.791K | 2356.426B | 29.12 | 1184.87 | 3152.00 | 饮料:酒精饮料 |
|
0
000140
HITEJINRO HOLDINGS
|
15200.00 | -0.98% | -150.00 | 强烈卖出 | 22.800K | 333.873B | 5.05 | 3041.04 | 14.00 | 饮料:酒精饮料 |
|
0
000680
LS NETWORKS
|
4120.00 | -1.32% | -55.00 | 卖出 | 172.626K | 302.750B | — | -32.75 | 189.00 | 服装/鞋类 |
|
0
000890
BOHAE BREW
|
1135.00 | -2.16% | -25.00 | 卖出 | 1.247M | 155.202B | 46.65 | 24.87 | 229.00 | 饮料:酒精饮料 |
|
0
001040
CJ
|
98000.00 | -2.49% | -2500.00 | 强烈卖出 | 109.743K | 2792.471B | 34.00 | 2955.58 | — | 食品：特色/糖果 |
|
0
001130
DAEHAN FLR MILL
|
175500.00 | -1.96% | -3500.00 | 买入 | 6.969K | 288.737B | 13.82 | 12952.95 | 352.00 | 食品：特色/糖果 |
|
0
001460
BYC
|
396000.00 | 0.38% | 1500.00 | 买入 | 463 | 284.932B | 13.15 | 29989.86 | 590.00 | 服装/鞋类 |
|
0
001680
DAESANG
|
27150.00 | 0.18% | 50.00 | 卖出 | 168.244K | 968.920B | 8.66 | 3128.91 | — | 食品：特色/糖果 |
|
0
001790
TS
|
3120.00 | -2.50% | -80.00 | 卖出 | 445.210K | 279.853B | 10.43 | 307.40 | 446.00 | 食品：特色/糖果 |
|
0
001800
ORION HOLDINGS
|
16800.00 | 1.20% | 200.00 | 买入 | 145.112K | 1010.632B | 13.38 | 1240.22 | 10.00 | 食品：特色/糖果 |
|
0
002070
VIVIEN
|
3565.00 | -1.66% | -60.00 | 强烈卖出 | 353.426K | 103.289B | — | -2516.29 | 206.00 | 服装/鞋类 |
|
0
002270
LOTTE FOOD
|
438000.00 | -1.35% | -6000.00 | 卖出 | 885 | 432.303B | 5.73 | 77508.97 | 2065.00 | 食品：特色/糖果 |
|
0
002600
CHOHEUNG
|
192000.00 | -0.26% | -500.00 | 卖出 | 139 | 115.200B | 8.73 | 22058.93 | 295.00 | 食品：多元化 |
|
0
002790
AMORE GROUP
|
57600.00 | -0.17% | -100.00 | 卖出 | 187.979K | 4543.445B | — | 1683.68 | — | 家庭/个人护理 |
|
0
003230
SAMYANG FOOD
|
91800.00 | 0.66% | 600.00 | 买入 | 37.951K | 691.493B | 11.86 | 7690.16 | — | 食品：多元化 |
|
0
003350
HKCMANUFACTURE
|
32900.00 | -1.20% | -400.00 | 强烈卖出 | 7.329K | 119.263B | — | -1231.42 | 185.00 | 家庭/个人护理 |
|
0
003920
NAMYANG DAIRY
|
603000.00 | -7.66% | -50000.00 | 卖出 | 11.792K | 469.031B | — | -41456.42 | 2299.00 | 食品：肉/鱼/乳制品 |
|
0
003960
SJDR
|
26850.00 | 0.00% | 0.00 | 买入 | 27.173K | 197.355B | 4.42 | 6072.80 | 853.00 | 食品：肉/鱼/乳制品 |
|
0
004370
NONGSHIM
|
329000.00 | 0.92% | 3000.00 | 买入 | 42.321K | 1902.483B | 14.64 | 22268.26 | 5256.00 | 食品：特色/糖果 |
|
0
004410
SEOUL FOOD IND
|
405.00 | -1.22% | -5.00 | 卖出 | 7.794M | 160.727B | — | -12.83 | 252.00 | 食品：特色/糖果 |
|
0
004990
LOTTE
|
37750.00 | -0.92% | -350.00 | 卖出 | 150.263K | 2714.364B | — | -602.02 | 151.00 | 食品：特色/糖果 |
|
0
005180
BINGGRAE
|
60900.00 | -0.33% | -200.00 | 卖出 | 52.580K | 538.466B | 18.21 | 3354.66 | 1789.00 | 食品：肉/鱼/乳制品 |
|
0
005300
LOTTE CHILSUNG
|
145000.00 | 0.35% | 500.00 | 买入 | 72.720K | 1395.304B | — | 1976.76 | 5827.00 | 饮料:非酒精饮料 |
|
0
005320
KUKDONG
|
3540.00 | -0.84% | -30.00 | 卖出 | 307.360K | 189.840B | 16.76 | 553.48 | 74.00 | 服装/鞋类 |
|
0
005390
SHINSUNG TONGSANG
|
3990.00 | 1.27% | 50.00 | 买入 | 3.276M | 573.396B | 50.70 | 77.72 | — | 服装/鞋类 |
|
0
005610
SPC SAMLIP
|
82900.00 | -0.72% | -600.00 | 买入 | 15.440K | 671.923B | — | -955.16 | — | 食品：特色/糖果 |
|
0
005670
FOODWELL
|
9150.00 | -1.72% | -160.00 | 卖出 | 92.299K | 88.932B | 15.98 | 582.75 | 179.00 | 食品：特色/糖果 |
|
0
005740
CROWNHAITAI HOLDINGS
|
11350.00 | 0.44% | 50.00 | 买入 | 117.332K | 173.801B | 6.66 | 1697.37 | 84.00 | 食品：特色/糖果 |
|
0
005800
SHINYOUNG WACOAL
|
113000.00 | 0.00% | 0.00 | 卖出 | 969 | 101.700B | 38.58 | 2929.31 | 405.00 | 服装/鞋类 |
|
0
005990
MAEIL HOLDINGS
|
10500.00 | 0.48% | 50.00 | 卖出 | 11.080K | 133.364B | 21.63 | 483.20 | — | 食品：肉/鱼/乳制品 |
|
0
006040
DONGWON IND
|
243000.00 | -1.82% | -4500.00 | 强烈卖出 | 5.973K | 828.888B | 3.22 | 76878.24 | 699.00 | 食品：肉/鱼/乳制品 |
|
0
007160
SAJO IND
|
69300.00 | -0.14% | -100.00 | 买入 | 21.986K | 342.689B | 17.95 | 3867.18 | 599.00 | 食品：肉/鱼/乳制品 |
|
0
007310
OTTOGI
|
539000.00 | -0.19% | -1000.00 | 卖出 | 4.594K | 1832.953B | 18.76 | 28792.24 | — | 食品：特色/糖果 |
|
0
007390
NATURECELL
|
27450.00 | -4.02% | -1150.00 | 卖出 | 2.841M | 1685.607B | — | -353.93 | 99.00 | 饮料:非酒精饮料 |
|
0
007540
SEMPIO
|
55700.00 | 0.36% | 200.00 | 卖出 | 4.583K | 123.521B | 6.12 | 9067.46 | 2.00 | 食品：特色/糖果 |
|
0
008290
WPMULSAN
|
1855.00 | -0.27% | -5.00 | 卖出 | 24.017K | 74.117B | — | -190.03 | 44.00 | 服装/鞋类 |
|
0
008600
WILLBES
|
2355.00 | -1.05% | -25.00 | 卖出 | 728.948K | 142.027B | — | -52.59 | — | 服装/鞋类 |
|
0
009270
SHINWON
|
2285.00 | 0.22% | 5.00 | 买入 | 17.324M | 167.417B | — | -32.92 | 585.00 | 服装/鞋类 |
|
0
009780
MSC
|
5680.00 | -0.87% | -50.00 | 卖出 | 26.463K | 99.968B | 10.24 | 559.61 | 553.00 | 食品：多元化 |
|
0
011080
HYUNGJI I&C
|
1450.00 | 0.00% | 0.00 | 卖出 | 126.286K | 56.486B | — | -127.54 | 82.00 | 服装/鞋类 |
|
0
013990
AGABANG&CO
|
6090.00 | -2.72% | -170.00 | 卖出 | 526.486K | 200.285B | — | -42.23 | 143.00 | 服装/鞋类 |
|
0
014710
SAJOSEAFOOD
|
6250.00 | -1.73% | -110.00 | 卖出 | 89.316K | 107.616B | 11.79 | 539.60 | 226.00 | 食品：肉/鱼/乳制品 |
|
0
014990
IN THE F
|
1715.00 | -0.29% | -5.00 | 买入 | 2.279M | 101.065B | — | -449.66 | 212.00 | 服装/鞋类 |
|
0
016090
DAEHYUN
|
2810.00 | -2.43% | -70.00 | 卖出 | 280.598K | 124.433B | 11.56 | 249.06 | 468.00 | 服装/鞋类 |
|
0
016100
LEADERS COSMETICS
|
4790.00 | -1.24% | -60.00 | 卖出 | 82.269K | 87.829B | 3.76 | 1289.88 | 127.00 | 家庭/个人护理 |
|
0
016450
HANSAE YES24 HOLDINGS
|
11050.00 | -5.96% | -700.00 | 买入 | 467.595K | 433.843B | 6.07 | 1935.13 | 27.00 | 服装/鞋类 |
|
0
017810
PMO
|
19400.00 | 0.26% | 50.00 | 买入 | 50.154K | 713.354B | 41.57 | 520.17 | 457.00 | 食品：特色/糖果 |
|
0
018120
JRDISTILLER
|
32350.00 | -0.15% | -50.00 | 卖出 | 640 | 214.085B | 19.99 | 1621.14 | 50.00 | 饮料:酒精饮料 |
|
0
018250
AEKYUNG INDUSTRIAL
|
25000.00 | -1.38% | -350.00 | 强烈卖出 | 58.484K | 655.248B | 62.32 | 406.75 | — | 家庭/个人护理 |
|
0
018290
VT GMP
|
8740.00 | -2.13% | -190.00 | 卖出 | 179.619K | 286.306B | 47.33 | 188.67 | 279.00 | 家庭/个人护理 |
|
0
020000
HANDSOME
|
39250.00 | -0.63% | -250.00 | 卖出 | 69.674K | 862.307B | 9.03 | 4374.97 | 1458.00 | 服装/鞋类 |
|
0
023150
MHETHANOL
|
11150.00 | -1.33% | -150.00 | 卖出 | 65.031K | 72.570B | 9.24 | 1223.31 | 54.00 | 饮料:酒精饮料 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
29050.00 | 0.00% | 0.00 | 卖出 | 34.629K | 536.821B | 5.67 | 5582.39 | 92.00 | 家庭/个人护理 |
|
0
025870
SILLA SG
|
16400.00 | 1.55% | 250.00 | 卖出 | 35.052K | 65.600B | — | -212.62 | — | 食品：肉/鱼/乳制品 |
|
0
027050
COREANA
|
4740.00 | -1.04% | -50.00 | 强烈卖出 | 80.906K | 146.940B | 200.29 | 23.92 | 170.00 | 家庭/个人护理 |
|
0
027740
MANIKER
|
679.00 | -1.02% | -7.00 | 卖出 | 1.016M | 134.763B | — | -136.68 | 542.00 | 食品：肉/鱼/乳制品 |
|
0
033780
KT&G
|
82300.00 | -0.48% | -400.00 | 强烈卖出 | 346.804K | 10211.778B | 8.98 | 9211.28 | 4435.00 | 烟草 |
|
0
033920
MUHAK
|
8170.00 | 0.00% | 0.00 | 卖出 | 18.942K | 222.117B | 3.63 | 2250.31 | — | 饮料:酒精饮料 |
|
0
043650
KSDB
|
8370.00 | -0.59% | -50.00 | 卖出 | 31.955K | 131.748B | 6.09 | 1383.35 | — | 饮料:酒精饮料 |
|
0
049770
DONGWON F&B
|
222000.00 | 0.23% | 500.00 | 买入 | 7.404K | 856.726B | 10.18 | 21768.89 | — | 食品：多元化 |
|
0
051500
CJ FW
|
33950.00 | -0.59% | -200.00 | 买入 | 50.706K | 403.040B | — | -2296.49 | 6650.00 | 食品：多元化 |
051900
LG H&H
|
1459000.00 | -2.08% | -31000.00 | 卖出 | 68.301K | 22797.313B | — | 49880.92 | 4638.00 | 家庭/个人护理 |
|
0
052260
HYUNDAI BIOLAND
|
21150.00 | -0.94% | -200.00 | 强烈卖出 | 36.023K | 317.250B | — | -750.68 | — | 家庭/个人护理 |
|
0
053620
TAEYANG
|
11000.00 | 2.80% | 300.00 | 买入 | 32.807K | 87.571B | 17.33 | 617.47 | 253.00 | 家庭/个人护理 |
|
0
065060
GNCO
|
1010.00 | -1.46% | -15.00 | 买入 | 358.262K | 96.740B | — | -159.07 | 125.00 | 服装/鞋类 |
|
0
066430
Y-OPTICS MANUFACTURE
|
2650.00 | 0.19% | 5.00 | 卖出 | 292.423K | 41.996B | 34.95 | 75.67 | 43.00 | 服装/鞋类 |
|
0
067290
JW SHINYAK
|
4955.00 | 0.61% | 30.00 | 卖出 | 101.997K | 217.086B | — | -65.05 | 260.00 | 家庭/个人护理 |
|
0
069640
HANSAEMK
|
9800.00 | 0.51% | 50.00 | 中立 | 455.563K | 107.091B | — | -1754.85 | 163.00 | 服装/鞋类 |
|
0
072710
NONGSHIM HOLDINGS
|
79500.00 | -1.00% | -800.00 | 卖出 | 6.880K | 368.704B | 6.15 | 13048.82 | 6.00 | 食品：多元化 |
|
0
078520
ABLE C&C
|
8960.00 | -1.21% | -110.00 | 卖出 | 48.090K | 233.087B | — | -3197.23 | — | 家庭/个人护理 |
|
0
080530
KODI
|
2330.00 | -1.48% | -35.00 | 卖出 | 651.494K | 58.112B | — | -160.96 | 117.00 | 家庭/个人护理 |
|
0
084690
DAESANG HOLDINGS
|
11150.00 | -0.89% | -100.00 | 卖出 | 80.843K | 416.010B | 5.36 | 2100.74 | 23.00 | 食品：特色/糖果 |
|
0
084870
TBH GLOBAL
|
2640.00 | -0.38% | -10.00 | 卖出 | 56.190K | 55.062B | — | -456.15 | 309.00 | 服装/鞋类 |
|
0
088790
JINDO
|
4810.00 | 0.84% | 40.00 | 买入 | 1.491M | 59.874B | — | -73.92 | — | 服装/鞋类 |
|
0
088910
DONGWOO FARM TO TABLE
|
3275.00 | -1.21% | -40.00 | 强烈卖出 | 106.894K | 84.239B | 27.99 | 118.44 | 661.00 | 食品：肉/鱼/乳制品 |
|
0
090370
METALABS
|
1190.00 | -0.83% | -10.00 | 卖出 | 228.079K | 77.805B | — | -331.51 | 51.00 | 服装/鞋类 |
|
0
090430
AMOREPACIFIC
|
221500.00 | -3.28% | -7500.00 | 强烈卖出 | 236.369K | 13672.535B | — | 2164.69 | 5830.00 | 家庭/个人护理 |
|
0
092730
NEOPHARM
|
31650.00 | -1.86% | -600.00 | 强烈卖出 | 49.579K | 247.523B | 13.78 | 2362.27 | 132.00 | 家庭/个人护理 |
|
0
093050
LF
|
18450.00 | -0.27% | -50.00 | 卖出 | 75.033K | 525.087B | 22.45 | 823.96 | 991.00 | 服装/鞋类 |
|
0
093240
HYUNGJI ELITE
|
4680.00 | 1.85% | 85.00 | 卖出 | 209.289K | 144.380B | 44.56 | 103.12 | — | 服装/鞋类 |
|
0
097950
CJ CHEILJEDANG
|
468000.00 | -2.30% | -11000.00 | 买入 | 38.821K | 7157.328B | 18.85 | 25414.52 | 7595.00 | 食品：多元化 |
|
0
098660
STO
|
3155.00 | 3.95% | 120.00 | 卖出 | 658.551K | 38.293B | — | -171.99 | 97.00 | 服装/鞋类 |
|
1
101530
HAITAI CONFECTIONERY
|
10200.00 | -3.77% | -400.00 | 买入 | 93.786K | 270.480B | 10.02 | 1058.31 | 1699.00 | 食品：多元化 |
|
1
103840
WOOYANG
|
5760.00 | -0.86% | -50.00 | 卖出 | 88.114K | 82.126B | 36.77 | 161.82 | 282.00 | 服装/鞋类 |
|
1
105630
HANSAE
|
21000.00 | -0.94% | -200.00 | 卖出 | 139.816K | 824.029B | — | 2887.12 | 568.00 | 服装/鞋类 |
|
1
110790
CREAS F&C
|
41550.00 | -2.46% | -1050.00 | 买入 | 105.665K | 450.445B | 10.19 | 4182.55 | 311.00 | 服装/鞋类 |
|
1
111110
HOJEON
|
13550.00 | 0.74% | 100.00 | 卖出 | 20.284K | 101.659B | — | -1944.98 | 148.00 | 服装/鞋类 |
|
1
111770
YOUNGONE CORP
|
39850.00 | 1.27% | 500.00 | 卖出 | 102.682K | 1748.063B | 11.17 | 3523.85 | — | 服装/鞋类 |
|
1
122640
YEST
|
12550.00 | 5.02% | 600.00 | 买入 | 389.723K | 204.502B | — | -1132.35 | 239.00 | 食品：特色/糖果 |
|
1
123330
GENIC
|
7660.00 | -0.78% | -60.00 | 卖出 | 29.324K | 52.517B | — | -534.87 | 187.00 | 家庭/个人护理 |
|
1
123690
HANKOOK COSMETICS
|
10850.00 | -0.91% | -100.00 | 强烈卖出 | 30.104K | 174.328B | — | -366.70 | — | 家庭/个人护理 |
|
1
136480
HARIM
|
3180.00 | -1.55% | -50.00 | 强烈卖出 | 729.856K | 337.675B | 10.45 | 309.13 | 2334.00 | 食品：肉/鱼/乳制品 |
|
1
145990
SYC
|
63700.00 | -0.78% | -500.00 | 买入 | 48.334K | 633.140B | 11.76 | 5457.81 | 1347.00 | 食品：多元化 |
|
1
159580
0TO7
|
12200.00 | -2.01% | -250.00 | 卖出 | 138.481K | 240.476B | 338.84 | 36.74 | — | 服装/鞋类 |
|
1
161890
KOLMAR KOREA
|
54900.00 | -1.44% | -800.00 | 卖出 | 184.378K | 1256.177B | 7.96 | 6999.67 | 832.00 | 家庭/个人护理 |
|
1
178600
DAEDONG KOREA GINSENG
|
3895.00 | -0.64% | -25.00 | 强烈卖出 | 213 | 17.331B | — | — | — | 食品：多元化 |
|
1
189980
HYUNGKUK F&B
|
4390.00 | 0.92% | 40.00 | 买入 | 2.155M | 162.178B | 27.95 | 166.41 | 155.00 | 食品：特色/糖果 |
|
1
192820
COSMAX
|
124000.00 | -1.59% | -2000.00 | 卖出 | 58.579K | 1406.854B | 39.47 | 3192.52 | 1058.00 | 家庭/个人护理 |
|
1
194370
JS CORP
|
20150.00 | 6.05% | 1150.00 | 强烈买入 | 439.982K | 248.604B | 44.46 | 427.33 | 150.00 | 消费杂货 |
|
1
195500
MANIKER F&G
|
5990.00 | -0.99% | -60.00 | 卖出 | 57.958K | 94.450B | 22.85 | 264.75 | — | 食品：肉/鱼/乳制品 |
|
2
204020
GRITEE
|
3675.00 | -1.08% | -40.00 | 卖出 | 78.119K | 69.868B | — | -88.35 | 107.00 | 服装/鞋类 |
|
2
208140
JUNGDAWN
|
3875.00 | 1.84% | 70.00 | 中立 | 377.834K | 126.053B | 277.86 | 13.91 | 381.00 | 食品：肉/鱼/乳制品 |
|
2
214420
TONYMOLY
|
7890.00 | -2.83% | -230.00 | 强烈卖出 | 79.026K | 143.847B | — | -1663.41 | 136.00 | 家庭/个人护理 |
|
2
215050
B&D LIFE HEALTH
|
1640.00 | -14.81% | -285.00 | 强烈卖出 | 3.254K | 3.480B | — | — | 26.00 | 家庭/个人护理 |
|
2
217480
SD BIOTECHNOLOGIES
|
4750.00 | -2.66% | -130.00 | 卖出 | 136.235K | 106.472B | — | -832.80 | 224.00 | 家庭/个人护理 |
|
2
222040
COSMAX NBT
|
10100.00 | -2.88% | -300.00 | 卖出 | 95.245K | 208.343B | — | -386.45 | 610.00 | 食品：多元化 |
|
2
222980
MCNULTY
|
9450.00 | -3.18% | -310.00 | 卖出 | 128.544K | 99.009B | 41.45 | 235.46 | 102.00 | 食品：特色/糖果 |
|
2
225430
KMP
|
2795.00 | -2.10% | -60.00 | 强烈卖出 | 252.509K | 77.944B | 1007.09 | 2.83 | 75.00 | 家庭/个人护理 |
|
2
226320
IT'S HANBUL
|
24850.00 | -1.19% | -300.00 | 强烈卖出 | 19.537K | 437.772B | — | -849.48 | — | 家庭/个人护理 |
|
2
236030
SSIAL FOOD
|
8890.00 | -0.11% | -10.00 | 买入 | 201 | 20.935B | — | — | — | 食品：特色/糖果 |
|
2
237880
CLIO COSMETICS
|
22300.00 | -1.55% | -350.00 | 卖出 | 73.426K | 375.344B | 47.50 | 476.87 | — | 家庭/个人护理 |
|
2
241590
H.S.ENTERPRISE
|
16200.00 | -0.92% | -150.00 | 卖出 | 221.597K | 981.179B | 22.15 | 834.11 | 7.00 | 服装/鞋类 |
|
2
241710
COSMECCA KOREA
|
16200.00 | -1.22% | -200.00 | 卖出 | 34.657K | 173.016B | 71.24 | 230.22 | 520.00 | 家庭/个人护理 |
|
2
248170
SEMPIO FOODS
|
57100.00 | -1.72% | -1000.00 | 卖出 | 13.381K | 260.753B | 7.26 | 8002.71 | 702.00 | 食品：特色/糖果 |
|
2
250030
JINCOSTECH
|
9000.00 | 0.00% | 0.00 | 卖出 | 16 | 23.304B | — | 243.39 | 116.00 | 家庭/个人护理 |
|
2
257990
NOWCOS
|
6940.00 | 0.00% | 0.00 | 卖出 | 33 | 27.153B | — | — | — | 家庭/个人护理 |
|
2
260930
CTK
|
11850.00 | -7.78% | -1000.00 | 买入 | 1.285M | 218.501B | 59.55 | 217.05 | 108.00 | 家庭/个人护理 |
|
2
263020
DK&D
|
11400.00 | -2.98% | -350.00 | 买入 | 172.817K | 86.323B | 19.56 | 600.70 | 93.00 | 消费杂货 |
|
2
264900
CROWN
|
12500.00 | 1.63% | 200.00 | 买入 | 75.486K | 165.313B | 9.51 | 1292.83 | 1347.00 | 食品：特色/糖果 |
|
2
265740
NFC
|
15650.00 | -0.63% | -100.00 | 卖出 | 46.491K | 139.783B | — | — | 82.00 | 家庭/个人护理 |
|
2
267790
BARREL
|
9750.00 | -2.11% | -210.00 | 强烈卖出 | 32.262K | 76.884B | — | -777.29 | — | 服装/鞋类 |
|
2
267980
MAEIL DAIRIES
|
76700.00 | -0.65% | -500.00 | 买入 | 10.845K | 583.267B | 10.81 | 7144.79 | 2138.00 | 食品：肉/鱼/乳制品 |
|
2
270210
SR BIOTEK
|
5940.00 | 0.85% | 50.00 | 卖出 | 612 | 4.792B | — | — | 13.00 | 烟草 |
|
2
271560
ORION
|
117500.00 | -1.26% | -1500.00 | 强烈卖出 | 72.005K | 4644.633B | 17.68 | 6731.57 | 1485.00 | 食品：特色/糖果 |
|
2
276730
JEJU BEER COMPANY
|
3965.00 | -0.63% | -25.00 | 卖出 | 631.474K | 222.329B | — | — | 110.00 | 饮料:酒精饮料 |
|
2
280360
LOTTE CONF
|
142000.00 | 0.00% | 0.00 | 卖出 | 3.911K | 910.524B | 16.29 | 8716.74 | 4340.00 | 食品：特色/糖果 |
|
2
286000
CNT DREAM
|
8370.00 | 0.84% | 70.00 | 买入 | 57 | 37.961B | — | — | — | 家庭/个人护理 |
|
2
290720
FOODNAMOO
|
36200.00 | 3.87% | 1350.00 | 强烈买入 | 110.991K | 243.948B | 40.28 | 865.26 | 164.00 | 食品：肉/鱼/乳制品 |
|
2
298540
TNH CO., LTD
|
71700.00 | 0.14% | 100.00 | 买入 | 210.117K | 521.426B | 12.81 | 5588.70 | 296.00 | 服装/鞋类 |
|
2
299670
SMVINA
|
5580.00 | 5.28% | 280.00 | 买入 | 3 | 30.411B | — | — | — | 服装/鞋类 |
|
3
306040
SJG
|
26750.00 | -0.56% | -150.00 | 卖出 | 82.581K | 261.822B | 14.68 | 1832.36 | 111.00 | 服装/鞋类 |
|
3
311390
NEO CREMAR
|
11550.00 | -6.10% | -750.00 | 买入 | 120.209K | 84.500B | 43.96 | 281.32 | 65.00 | 食品：多元化 |
|
3
317240
TS TRILLION
|
1190.00 | -2.46% | -30.00 | 强烈卖出 | 213.650K | — | — | — | — | 家庭/个人护理 |
|
3
352480
C&C INTERNATIONAL
|
44050.00 | 2.09% | 900.00 | 买入 | 20.187K | 294.076B | — | — | 238.00 | 家庭/个人护理 |
|
3
383220
F&F
|
600000.00 | -0.17% | -1000.00 | 强烈买入 | 19.423K | — | — | — | — | 服装/鞋类 |
|
9
900110
EAST ASIA HOLDINGS
|
202.00 | -1.94% | -4.00 | 强烈卖出 | 716.193K | 27.601B | 16.60 | 12.41 | 690.00 | 服装/鞋类 |
|
9
900340
WING YIP FOOD
|
1420.00 | -1.05% | -15.00 | 卖出 | 103.930K | 68.122B | 4.61 | 316.96 | — | 食品：肉/鱼/乳制品 |
|
9
950140
ENGLEWOOD LAB
|
8890.00 | -3.37% | -310.00 | 买入 | 288.516K | 176.625B | 44.95 | 204.66 | 159.00 | 家庭/个人护理 |
了解更多