非耐用消费品 (板块)

132
股票
98690.224B
总市值
204.003K
成交量
−0.74%
涨跌
−1.97%
本月表现
+4.73%
本年表现
+2.85%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
000080 HITE JINRO
43800.00-0.57%-250.00买入138.078K3130.410B654.2269.703071.00饮料:酒精饮料
000140 HITEJINRO HOLDINGS
22200.00-0.45%-100.00买入10.277K488.010B979.2722.8215.00饮料:酒精饮料
000680 LS NETWORKS
2085.00-1.18%-25.00卖出41.890K156.886B-1184.39191.00服装/鞋类
000890 BOHAE BREW
797.000.25%2.00卖出165.736K102.326B-121.97217.00饮料:酒精饮料
001040 CJ
88000.000.46%400.00卖出16.196K2641.510B6.7413001.9065.00食品:特色/糖果
001130 DAEHAN FLR MILL
165000.000.61%1000.00买入3.005K269.817B15.8010382.73347.00食品:特色/糖果
001460 BYC
210000.000.48%1000.00卖出102178.185B6.8630462.70662.00服装/鞋类
001680 DAESANG
26800.00-0.19%-50.00买入39.678K958.085B6.993804.905234.00食品:特色/糖果
001790 TS
18800.000.27%50.00卖出2.239K159.461B14.571303.18507.00食品:特色/糖果
002070 NAMYEUNG
1040.00-0.48%-5.00卖出575.036K67.163B-59.73205.00服装/鞋类
002270 LOTTE FOOD
350500.00-0.85%-3000.00卖出377313.884B8.6640823.322158.00食品:特色/糖果
002600 CHOHEUNG
153000.000.99%1500.00买入20990.600B14.1310718.70279.00食品:多元化
002790 AMORE GROUP
51800.00-1.33%-700.00卖出35.854K4336.410B49.921051.66114.00家庭/个人护理
003230 SAMYANG FOOD
128000.001.19%1500.00买入18.567K926.511B13.159356.141624.00食品:多元化
003350 HKCMANUFACTURE
40900.00-0.12%-50.00买入39.070K148.444B-400.66193.00家庭/个人护理
003920 NAMYANG DAIRY
280000.00-0.53%-1500.00强烈卖出412239.524B-3500.112487.00食品:肉/鱼/乳制品
003960 SJDR
14150.000.00%0.00卖出5.886K105.517B1.2511463.41882.00食品:肉/鱼/乳制品
004370 NONGSHIM
383500.000.79%3000.00买入8.644K2197.400B24.2615684.865183.00食品:特色/糖果
004410 SEOUL FOOD IND
157.00-0.63%-1.00卖出359.443K54.002B-8.06279.00食品:特色/糖果
004990 LOTTE
31550.00-0.16%-50.00卖出36.580K2241.920B-5149.69179.00食品:特色/糖果
005180 BINGGRAE
60500.000.17%100.00卖出6.356K539.350B12.984700.691710.00食品:肉/鱼/乳制品
005300 LOTTE CHILSUNG
99500.00-0.50%-500.00强烈卖出7.230K833.335B-18011.946061.00饮料:非酒精饮料
005320 KUKDONG
2540.000.00%0.00卖出141.327K95.906B-224.5180.00服装/鞋类
005390 SHINSUNG TONGSANG
1675.00-1.18%-20.00买入890.649K241.429B-25.69服装/鞋类
005610 SPC SAMLIP
64700.00-0.31%-200.00卖出3.232K526.840B33.071965.733170.00食品:特色/糖果
005670 FOODWELL
5070.000.20%10.00卖出6.162K49.024B1.323826.76170.00食品:特色/糖果
005740 CROWNHAITAI HOLDINGS
8340.000.24%20.00卖出6.037K127.204B-1232.7557.00食品:特色/糖果
005800 SHINYOUNG WACOAL
88700.00-1.66%-1500.00卖出4081.630B17.225237.94484.00服装/鞋类
005990 MAEIL HOLDINGS
8730.000.11%10.00卖出3.300K111.304B5.231666.6817.00食品:肉/鱼/乳制品
006040 DONGWON IND
200500.000.25%500.00卖出572683.917B18.7310707.13904.00食品:肉/鱼/乳制品
007160 SAJO IND
27400.000.00%0.00卖出4.901K133.762B-5071.48619.00食品:肉/鱼/乳制品
007310 OTTOGI
567000.000.00%0.00买入9631842.660B16.1435139.232994.00食品:特色/糖果
007390 NATURECELL
9130.00-0.54%-50.00卖出129.559K564.787B-16.1396.00饮料:非酒精饮料
007540 SEMPIO
57400.000.70%400.00买入6.475K126.847B9.545974.862.00食品:特色/糖果
008290 WPMULSAN
2150.001.65%35.00卖出38.896K84.306B-159.6654.00服装/鞋类
008600 WILLBES
1300.004.42%55.00卖出1.270M71.825B-680.42198.00服装/鞋类
009270 SHINWON
1690.000.30%5.00买入409.975K120.983B108.4015.18639.00服装/鞋类
009780 MSC
4285.00-0.70%-30.00卖出1.904K76.384B6.61656.94397.00食品:多元化
011080 HYUNGJI I&C
479.00-2.64%-13.00卖出222.182K18.971B-60.5294.00服装/鞋类
013990 AGABANG&CO
3030.001.34%40.00卖出53.862K98.662B-552.01188.00服装/鞋类
014710 SAJOSEAFOOD
3710.000.00%0.00卖出11.043K64.225B-524.34279.00食品:肉/鱼/乳制品
014990 IN THE F
2160.00-0.69%-15.00买入370.268K125.521B-60.81243.00服装/鞋类
016090 DAEHYUN
1805.006.18%105.00买入230.670K76.166B5.40318.64461.00服装/鞋类
016100 LEADERS COSMETICS
4175.00-0.60%-25.00买入22.524K72.477B-2746.99197.00家庭/个人护理
016450 HANSAE YES24 HOLDINGS
3910.000.00%0.00强烈卖出33.722K158.225B68.2759.0329.00服装/鞋类
017810 PMO
17900.000.28%50.00买入23.554K675.930B51.24406.04441.00食品:特色/糖果
018120 JRDISTILLER
29750.000.17%50.00卖出174197.209B14.122110.7949.00饮料:酒精饮料
018250 AEKYUNG INDUSTRIAL
22700.00-1.09%-250.00强烈卖出20.992K600.206B18.631229.53934.00家庭/个人护理
020000 HANDSOME
37600.001.90%700.00买入19.615K776.625B9.543706.33服装/鞋类
023150 MHETHANOL
6780.00-1.02%-70.00卖出13.374K44.453B-317.7447.00饮料:酒精饮料
024720 KOLMAR KOREA HOLDINGS
21650.00-0.23%-50.00买入16.646K386.268B9.532430.0474.00家庭/个人护理
025870 SILLA SG
9350.000.11%10.00卖出13.819K37.560B45.53206.25159.00食品:肉/鱼/乳制品
027050 COREANA
5190.000.58%30.00买入1.284M160.580B-37.40280.00家庭/个人护理
027740 MANIKER
933.00-1.27%-12.00强烈买入2.152M146.112B-217.27585.00食品:肉/鱼/乳制品
033340 GOODPEOPLE
2150.000.00%0.00卖出298.900K106.601B-395.14337.00服装/鞋类
033780 KT&G
78800.00-0.88%-700.00强烈卖出67.558K10025.100B9.478360.264623.00烟草
033920 MUHAK
5550.00-1.07%-60.00卖出6.686K154.493B-1899.64631.00饮料:酒精饮料
043650 KSDB
3750.00-1.19%-45.00卖出1.881K60.050B-220.92248.00饮料:酒精饮料
049770 DONGWON F&B
180500.00-0.28%-500.00卖出2.261K706.219B10.9416722.123271.00食品:多元化
051500 CJ FW
15600.00-0.32%-50.00卖出13.960K189.352B-1038.956980.00食品:多元化
051900 LG H&H
1319000.000.15%2000.00卖出6.912K22587.200B28.7746861.674567.00家庭/个人护理
052260 SKBIOLAND
30650.00-0.16%-50.00卖出185.977K459.750B62.44490.88310.00家庭/个人护理
053620 TAEYANG
9080.000.89%80.00买入1.657K71.649B7.071272.59259.00家庭/个人护理
065060 GNCO
1130.00-1.31%-15.00卖出185.019K111.586B-230.59149.00服装/鞋类
066430 Y-OPTICS MANUFACTURE
1950.00-1.02%-20.00买入52.925K29.131B-1683.7257.00服装/鞋类
067290 JW SHINYAK
4680.000.21%10.00卖出72.450K203.792B-85.38288.00家庭/个人护理
069110 COSON
5100.001.39%70.00卖出8.490K112.497B-449.53259.00家庭/个人护理
069640 HANSAEMK
2650.00-0.38%-10.00强烈卖出5.855K30.215B-3989.38205.00服装/鞋类
072710 NONGSHIM HOLDINGS
83600.00-0.12%-100.00买入464388.183B8.729601.645.00食品:多元化
078520 ABLE C&C
8800.00-0.23%-20.00卖出18.728K228.816B-733.31377.00家庭/个人护理
084690 DAESANG HOLDINGS
8090.001.25%100.00买入40.313K296.637B3.292430.152.00食品:特色/糖果
084870 TBH GLOBAL
1720.000.58%10.00卖出5.384K35.874B-4403.54324.00服装/鞋类
088790 JINDO
2660.000.57%15.00买入9.923K33.858B-95.88247.00服装/鞋类
088910 DONGWOO FARM TO TABLE
3410.00-0.15%-5.00卖出61.415K86.940B-213.15625.00食品:肉/鱼/乳制品
090370 METALABS
1180.00-1.26%-15.00卖出109.594K68.241B-462.9157.00服装/鞋类
090430 AMOREPACIFIC
160000.00-1.23%-2000.00强烈卖出81.317K11199.900B59.352729.756064.00家庭/个人护理
092730 NEOPHARM
34250.000.00%0.00中立16.277K265.901B13.182591.85128.00家庭/个人护理
093050 LF
12200.000.41%50.00强烈卖出8.352K351.481B7.161724.481086.00服装/鞋类
093240 HYUNGJI ELITE
1190.00-5.18%-65.00买入746.934K34.553B-322.22服装/鞋类
097950 CJ CHEILJEDANG
374000.003.31%12000.00强烈买入30.366K5912.560B10.6534659.597379.00食品:多元化
098660 STO
1950.000.00%0.00卖出6.645K23.425B12.05161.78101.00服装/鞋类
101140 BTONE
3890.00-2.63%-105.00买入117.396K165.580B434.2746.00服装/鞋类
101530 HAITAI CONFECTIONERY
8460.000.48%40.00买入7.794K223.279B-1169.662212.00食品:多元化
103840 WOOYANG
5140.00-2.47%-130.00卖出231.080K服装/鞋类
105630 HANSAE
11000.00-0.90%-100.00卖出22.224K435.558B-479.65644.00服装/鞋类
110790 CREAS F&C
22250.002.06%450.00买入13.900K244.952B287.00服装/鞋类
111110 HOJEON
9200.00-0.33%-30.00卖出2.330K70.074B34.03274.46145.00服装/鞋类
111770 YOUNGONE CORP
25800.00-0.77%-200.00强烈卖出14.825K1158.060B6.514058.26288.00服装/鞋类
122640 YEST
6870.009.74%610.00买入209.147K88.942B-1426.20210.00食品:特色/糖果
123330 GENIC
4185.00-0.95%-40.00买入14.900K28.041B-1635.74240.00家庭/个人护理
123690 HANKOOK COSMETICS
14200.000.35%50.00买入330.169K224.136B-1202.3159.00家庭/个人护理
136480 HARIM
2965.00-1.82%-55.00强烈买入449.410K310.067B-543.432326.00食品:肉/鱼/乳制品
145990 SYC
42000.00-0.47%-200.00买入3.160K420.632B8.335028.461359.00食品:多元化
159580 0TO7
7460.001.22%90.00卖出16.297K146.454B24.68301.08240.00服装/鞋类
161890 KOLMAR KOREA
42750.00-0.70%-300.00买入37.450K979.315B35.731207.121217.00家庭/个人护理
178600 DAEDONG KOREA GINSENG
5000.000.00%0.00卖出5023.538B食品:多元化
189980 HYUNGKUK F&B
1710.00-0.58%-10.00卖出23.375K61.621B16.00113.22159.00食品:特色/糖果
192820 COSMAX
99000.00-1.00%-1000.00强烈买入21.929K1003.560B36.332749.571022.00家庭/个人护理
194370 JS CORP
6900.000.29%20.00卖出1.234K86.846B12.91535.76160.00消费杂货
195500 MANIKER F&G
10450.000.97%100.00强烈买入166.624K110.372B37.51275.96169.00食品:肉/鱼/乳制品
204020 GRITEE
2595.000.78%20.00买入32.009K服装/鞋类
208140 JUNGDAWN
2410.00-3.21%-80.00买入1.306M46.089B58.4342.78416.00食品:肉/鱼/乳制品
214420 TONYMOLY
10750.00-1.38%-150.00买入92.590K186.246B-722.62167.00家庭/个人护理
215050 B&D LIFE HEALTH
2150.008.31%165.00买入14.212B23.00家庭/个人护理
217480 SD BIOTECHNOLOGIES
4205.00-0.47%-20.00卖出7.377K95.152B-712.96208.00家庭/个人护理
222040 COSMAX NBT
7210.001.69%120.00强烈买入372.578K130.782B-1146.66542.00食品:多元化
222980 MCNULTY
6360.000.00%0.00买入32.070K63.969B108.78151.00食品:特色/糖果
225430 KMP
3285.00-0.45%-15.00买入61.513K70.470B-28.4073.00家庭/个人护理
225850 MIEV
1780.00-3.00%-55.00卖出1.200K家庭/个人护理
226320 IT'S HANBUL
20950.000.48%100.00买入517.250K332.073B-255.67226.00家庭/个人护理
236030 SSIAL FOOD
14400.003.23%450.00卖出195.00食品:特色/糖果
237880 CLIO COSMETICS
18650.00-0.80%-150.00卖出27.463K313.931B55.96339.75279.00家庭/个人护理
240340 INTERKOS
1600.001.91%30.00卖出1家庭/个人护理
241590 H.S.ENTERPRISE
11050.00-3.91%-450.00强烈卖出229.711K702.226B14.90771.870.00服装/鞋类
241710 COSMECCA KOREA
12650.000.80%100.00买入31.272K134.034B23.04544.80560.00家庭/个人护理
248170 SEMPIO FOODS
44950.000.11%50.00买入19.710K205.725B6.686743.45687.00食品:特色/糖果
250030 JINCOSTECH
5200.00-1.89%-100.00强烈卖出95家庭/个人护理
260930 CTK COSMETICS
13700.001.86%250.00买入462126.330B33.60405.98117.00家庭/个人护理
263020 DK&D
4690.00-0.53%-25.00强烈卖出3.502K36.642B消费杂货
264900 CROWN
8910.00-0.56%-50.00卖出2.880K120.405B6.071477.191407.00食品:特色/糖果
267790 BARREL
10000.000.20%20.00卖出7.651K78.776B17.41587.38108.00服装/鞋类
267980 MAEIL DAIRIES
78700.00-0.51%-400.00卖出7.332K611.243B9.238615.562154.00食品:肉/鱼/乳制品
270210 SR BIOTEK
8300.00-6.64%-590.00卖出29烟草
271560 ORION
148500.001.71%2500.00买入12.256K5751.430B6005.22食品:特色/糖果
280360 LOTTE CONF
107000.000.00%0.00卖出932682.893B23.144623.764623.00食品:特色/糖果
290720 FOODNAMOO
25400.00-2.31%-600.00买入23.762K176.317B44.94578.54143.00食品:肉/鱼/乳制品
299670 SMVINA
2500.000.00%0.00卖出21213.625B服装/鞋类
306040 SJG
19400.001.04%200.00买入7.854K188.868B109.00服装/鞋类
311390 NEO CREMAR
7530.00-0.26%-20.00买入9.200K食品:多元化
900340 WING YIP FOOD
1560.00-0.64%-10.00卖出185.881K75.078B食品:肉/鱼/乳制品
950140 ENGLEWOOD LAB
4830.00-0.10%-5.00卖出9.232K96.657B28.91167.23家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出