|
0
003560
IHQ
|
1590.00 | 0.00% | 0.00 | 卖出 | 671.204K | 228.382B | — | -89.17 | 215.00 |
|
0
006090
OYANG
|
10950.00 | -0.45% | -50.00 | 卖出 | 28.252K | 103.179B | 5.73 | 1920.25 | 800.00 |
|
0
007700
F&F HOLDINGS
|
35650.00 | -1.79% | -650.00 | 卖出 | 91.951K | 1392.842B | 0.19 | 190877.24 | 402.00 |
|
0
008770
HTL SHILLA
|
89100.00 | 0.45% | 400.00 | 卖出 | 272.944K | 3373.866B | — | -3474.98 | 2299.00 |
|
0
011420
GALAXIA SM
|
2240.00 | 2.28% | 50.00 | 卖出 | 255.630K | 61.711B | 29.28 | 74.79 | 81.00 |
|
0
012170
ASCENDIO
|
2030.00 | -0.25% | -5.00 | 卖出 | 36.659K | 128.923B | 10.86 | 187.41 | 63.00 |
|
0
018700
BARUNSON
|
2635.00 | 0.00% | 0.00 | 卖出 | 126.450K | 75.834B | — | — | 59.00 |
|
0
019680
DAEKYO
|
4670.00 | -0.32% | -15.00 | 中立 | 133.498K | 374.760B | — | -62.75 | 2287.00 |
|
0
020710
SIGONG TECH
|
7330.00 | -2.66% | -200.00 | 卖出 | 108.682K | 142.752B | 32.83 | 229.37 | — |
|
0
025980
ANANTI
|
10650.00 | 0.00% | 0.00 | 卖出 | 1.512M | 907.709B | — | 10.52 | 470.00 |
|
0
032350
LOTTE TOUR
|
20900.00 | 1.21% | 250.00 | 买入 | 732.341K | 1447.861B | — | -2257.48 | 1416.00 |
|
0
033130
DCHOSUN
|
3160.00 | 1.28% | 40.00 | 卖出 | 175.327K | 117.284B | 61.06 | 51.09 | 178.00 |
|
0
033830
TBC
|
2245.00 | -7.99% | -195.00 | 买入 | 5.563M | 212.233B | 49.00 | 49.80 | — |
|
0
034120
SBS
|
55100.00 | 4.16% | 2200.00 | 强烈买入 | 143.543K | 974.723B | 25.11 | 2106.36 | 983.00 |
|
0
034230
PARADISE
|
17100.00 | -1.44% | -250.00 | 中立 | 1.810M | 1462.586B | — | -971.51 | 1343.00 |
|
0
035250
KANGWON LAND INC
|
28350.00 | 0.53% | 150.00 | 强烈买入 | 1.004M | 5747.651B | — | -464.46 | 3713.00 |
|
0
035760
CJ ENM
|
150400.00 | -0.07% | -100.00 | 卖出 | 108.656K | 3117.735B | 30.24 | 4976.30 | — |
|
0
035900
JYP ENT.
|
40150.00 | 1.13% | 450.00 | 卖出 | 288.517K | 1328.887B | 43.30 | 916.95 | 242.00 |
|
0
036000
YEARIMDANG
|
2945.00 | -0.51% | -15.00 | 卖出 | 95.090K | 67.836B | — | -1491.69 | 2343.00 |
|
0
036420
JCONTENTREE
|
45700.00 | 3.75% | 1650.00 | 强烈买入 | 99.875K | 798.977B | — | -8536.93 | 930.00 |
|
0
037560
LG HELLOVISION
|
7690.00 | -0.13% | -10.00 | 卖出 | 759.605K | 595.566B | — | -4008.13 | 1127.00 |
|
0
039130
HANATOUR SERVICE
|
88600.00 | 0.91% | 800.00 | 买入 | 186.397K | 1186.348B | — | — | 2226.00 |
|
0
039340
WOW
|
7350.00 | 1.80% | 130.00 | 卖出 | 97.452K | 162.160B | 6.00 | 1204.00 | 198.00 |
|
0
040300
YTN
|
3570.00 | -0.56% | -20.00 | 卖出 | 52.714K | 149.940B | 17.84 | 201.19 | — |
|
0
041510
SME
|
65000.00 | 0.15% | 100.00 | 卖出 | 491.866K | 1516.168B | — | -2028.40 | — |
|
0
046140
SBS CONTENTS HUB
|
7310.00 | 1.95% | 140.00 | 卖出 | 18.997K | 141.599B | 18.72 | 382.94 | 49.00 |
|
0
047820
CHOROKBAEM MEDIA
|
2545.00 | -0.20% | -5.00 | 卖出 | 2.062M | 417.756B | — | -418.47 | 32.00 |
|
0
048550
SM C&C
|
5080.00 | 0.00% | 0.00 | 卖出 | 1.695M | 479.886B | — | -133.54 | 417.00 |
|
0
048910
DAEWON MEDIA
|
36700.00 | 2.80% | 1000.00 | 买入 | 150.984K | 443.498B | 57.01 | 626.19 | 152.00 |
|
0
051780
CUROHOLDINGS
|
574.00 | 0.00% | 0.00 | 卖出 | 140.261K | 68.876B | — | -81.03 | — |
|
0
052600
HANNET
|
7740.00 | -0.51% | -40.00 | 卖出 | 34.834K | 89.503B | 66.60 | 117.03 | — |
|
0
053210
KT SKYLIFE
|
10150.00 | -0.49% | -50.00 | 卖出 | 42.362K | 482.768B | 8.75 | 1165.76 | 368.00 |
|
0
053290
NE NEUNGYULE
|
16300.00 | 2.84% | 450.00 | 买入 | 2.495M | 269.379B | 32.14 | 493.14 | 321.00 |
|
0
054780
KEYEAST
|
13100.00 | 1.55% | 200.00 | 卖出 | 123.287K | 232.257B | 33.92 | 381.29 | 45.00 |
|
0
057030
YBM NET
|
6940.00 | 0.14% | 10.00 | 卖出 | 94.041K | 112.319B | 136.21 | 50.88 | 459.00 |
|
0
058400
KNN
|
1735.00 | -1.98% | -35.00 | 卖出 | 2.046M | 229.766B | 25.39 | 69.72 | 129.00 |
|
0
063170
SEOUL AUCTION
|
19300.00 | 0.78% | 150.00 | 买入 | 264.383K | 304.559B | 36.34 | 526.91 | 75.00 |
|
0
065150
MPDAESAN
|
905.00 | 0.33% | 3.00 | 卖出 | 193.672K | 113.053B | 150.99 | 6.02 | 279.00 |
|
0
066410
BUCKET STUDIO
|
2765.00 | -5.63% | -165.00 | 买入 | 5.077M | 113.944B | 43.19 | 85.08 | — |
|
0
066790
CCS
|
780.00 | 7.73% | 56.00 | 买入 | 10.045M | 43.682B | — | -12.93 | 35.00 |
|
0
067280
MULTICAMPUS
|
37700.00 | -0.13% | -50.00 | 买入 | 4.996K | 223.440B | 13.99 | 2698.76 | — |
|
0
068050
PAN ENTERTAINMENT
|
5140.00 | 0.78% | 40.00 | 卖出 | 147.232K | 138.831B | 23.41 | 218.57 | 27.00 |
|
0
068290
SAMSUNG PUBLISHING
|
37200.00 | -1.85% | -700.00 | 强烈卖出 | 73.280K | 372.000B | 7.56 | 5011.40 | — |
|
0
070960
YP
|
5670.00 | 0.89% | 50.00 | 强烈买入 | 151.688K | 272.916B | 55.73 | 100.85 | 330.00 |
|
0
072870
MEGASTUDY
|
13650.00 | -1.09% | -150.00 | 买入 | 29.181K | 160.102B | 7.68 | 1795.81 | 203.00 |
|
0
079160
CJ CGV
|
31800.00 | -0.31% | -100.00 | 买入 | 367.348K | 1180.890B | — | -16388.87 | 2806.00 |
|
0
080160
MODETOUR
|
27350.00 | 2.43% | 650.00 | 买入 | 390.801K | 474.898B | — | -3057.28 | 1036.00 |
|
0
084680
E-WORLD
|
2840.00 | 3.46% | 95.00 | 卖出 | 518.958K | 494.808B | — | — | 414.00 |
|
0
086980
SHOWBOX
|
4100.00 | 1.86% | 75.00 | 买入 | 265.656K | 255.840B | — | -88.87 | 53.00 |
|
0
095720
WOONGJIN THINKBIG
|
3515.00 | -1.13% | -40.00 | 卖出 | 298.076K | 407.716B | 11.18 | 317.95 | 2319.00 |
|
0
096240
CHUNGDAHM
|
28550.00 | -1.89% | -550.00 | 卖出 | 78.775K | 213.378B | 14.72 | 1989.11 | 703.00 |
|
1
100220
VISANG
|
9170.00 | 0.11% | 10.00 | 卖出 | 65.619K | 112.346B | 18.07 | 506.98 | 661.00 |
|
1
101060
SBS MEDIA HOLDINGS
|
2090.00 | -0.95% | -20.00 | 卖出 | 186.722K | 265.758B | — | -237.09 | 8.00 |
|
1
104620
YBTOUR
|
15800.00 | 2.93% | 450.00 | 强烈买入 | 5.531M | 225.892B | — | -846.61 | — |
|
1
105330
KNW
|
12650.00 | 4.98% | 600.00 | 买入 | 316.107K | 151.114B | 1013.13 | 11.89 | 46.00 |
|
1
111710
NAMHWA INDUSTRIAL
|
9920.00 | 2.37% | 230.00 | 买入 | 32.341K | 204.233B | 18.11 | 535.15 | — |
|
1
114090
GKL
|
15950.00 | -0.62% | -100.00 | 卖出 | 328.168K | 986.598B | — | -1794.04 | 1831.00 |
|
1
122450
KMH
|
9910.00 | 1.43% | 140.00 | 卖出 | 115.122K | 449.279B | 15.10 | 647.32 | — |
|
1
122870
YG ENTERTAINMENT
|
54500.00 | 0.00% | 0.00 | 卖出 | 245.192K | 997.197B | 95.49 | 573.52 | 350.00 |
|
1
126560
HYUNDAI FUTURENET
|
4565.00 | -1.83% | -85.00 | 卖出 | 254.821K | 502.850B | — | -311.49 | 27.00 |
|
1
127710
ASIA BUSINESS DAILY
|
4435.00 | 2.19% | 95.00 | 买入 | 256.995K | 113.131B | — | -420.29 | 308.00 |
|
1
134060
E-FUTURE
|
8770.00 | -1.57% | -140.00 | 卖出 | 36.143K | 38.379B | 25.79 | 345.50 | 49.00 |
|
1
160550
NEW
|
10600.00 | 0.00% | 0.00 | 强烈买入 | 372.332K | 295.805B | 104.47 | 101.46 | — |
|
1
173940
FNC ENT.
|
5920.00 | 0.85% | 50.00 | 卖出 | 8.292K | 82.288B | — | -974.13 | 210.00 |
|
1
182360
CUBEENT
|
13100.00 | -0.38% | -50.00 | 卖出 | 78.331K | 180.804B | 121.41 | 108.31 | — |
|
2
200350
RAEMONGRAEIN
|
22650.00 | 5.35% | 1150.00 | 强烈买入 | 5.911K | 112.990B | — | — | 12.00 |
|
2
204630
STUDIO SANTA CLAUS
|
2545.00 | -2.30% | -60.00 | 强烈卖出 | 162.712K | 74.960B | — | -429.31 | 79.00 |
|
2
206560
DEXTER STUDIOS
|
13050.00 | 1.95% | 250.00 | 买入 | 1.325M | 325.573B | — | -206.24 | 298.00 |
|
2
210120
VICTENTS
|
10450.00 | 5.98% | 590.00 | 卖出 | 663 | 19.803B | — | — | 12.00 |
|
2
215200
MEGASTUDYEDU
|
77900.00 | -1.27% | -1000.00 | 买入 | 197.687K | 917.765B | 19.84 | 3979.88 | 1375.00 |
|
2
217620
DIDIM
|
2075.00 | -1.19% | -25.00 | 卖出 | 431.996K | 76.969B | — | -687.44 | 631.00 |
|
2
241840
ASTORY
|
34050.00 | 3.50% | 1150.00 | 买入 | 208.875K | 321.199B | 36.43 | 1414.11 | 30.00 |
|
2
253450
STUDIO DRAGON
|
82500.00 | 0.24% | 200.00 | 卖出 | 76.576K | 2476.170B | 73.82 | 1115.35 | 138.00 |
|
2
266170
REDWOODS
|
2550.00 | 2.20% | 55.00 | 卖出 | 654 | 14.849B | — | — | 15.00 |
|
2
267810
ANTZ
|
1405.00 | -14.33% | -235.00 | 卖出 | 199 | 2.174B | — | — | 141.00 |
|
3
302920
TCO
|
7000.00 | 0.00% | 0.00 | 卖出 | 157 | 31.867B | — | — | — |
|
3
310200
ANIPLUS
|
3635.00 | -1.89% | -70.00 | 买入 | 192.986K | 106.861B | — | — | — |
|
3
322780
COPUS KOREA
|
3300.00 | -1.20% | -40.00 | 卖出 | 228.470K | 111.775B | 18.80 | 181.74 | — |
|
3
348840
DAYDREAM
|
13000.00 | 0.00% | 0.00 | 卖出 | 1 | 10.952B | — | — | 12.00 |