消费者服务 (板块)

77
股票
30589.166B
总市值
670.938K
成交量
+0.92%
涨跌
+1.40%
本月表现
+8.44%
本年表现
−5.82%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
002420 CENTURY
62200.00-3.12%-2000.00买入3.810K26.167B-2758.0521.00电影/娱乐
003560 IHQ
1480.000.00%0.00卖出436.105K212.583B-503.80249.00媒体集团
006090 OYANG
8310.000.36%30.00买入53.572K78.020B5.041642.51855.00酒店/度假村/游轮
007700 F&F
94100.002.73%2500.00买入182.647K1403.390B12.857129.91342.00出版:书籍/杂志
008770 HTL SHILLA
70000.000.72%500.00卖出296.129K2630.820B-1902.932589.00酒店/度假村/游轮
011420 GALAXIA SM
1600.000.31%5.00强烈买入318.563K43.942B-13.95121.00广播
018700 BARUNSON
2775.00-0.89%-25.00买入346.056K80.582B25000.00餐厅
019680 DAEKYO
4000.000.38%15.00卖出64.491K335.711B-77.632465.00其他消费者服务
020710 SIGONG TECH
5100.000.00%0.00卖出17.142K97.015B6.53780.75191.00其他消费者服务
025980 ANANTI
10650.002.90%300.00买入5.712M881.601B-408.26402.00电影/娱乐
032350 LOTTE TOUR
16250.000.31%50.00买入178.369K1122.270B-381.29478.00其他消费者服务
033130 DCHOSUN
3530.005.85%195.00买入4.352M123.780B35.2394.65187.00出版:报纸
033830 TBC
676.00-1.02%-7.00强烈卖出371.912K64.568B12.1356.32123.00广播
034120 SBS
15700.000.00%0.00卖出77.345K277.734B30.57513.581077.00广播
034230 PARADISE
13000.000.78%100.00卖出853.788K1103.360B54.44236.981487.00博彩
035250 KANGWON LAND INC
22950.002.23%500.00卖出580.519K4551.480B59.81375.355147.00博彩
035760 CJ ENM
122200.004.62%5400.00买入288.733K2293.250B22.005309.583680.00电影/娱乐
035900 JYP ENT.
32150.00-2.13%-700.00买入731.407K1087.190B30.011094.68219.00媒体集团
036000 YEARIMDANG
2240.00-0.22%-5.00强烈卖出54.611K51.712B-1391.352420.00出版:书籍/杂志
036420 JCONTENTREE
29250.00-1.52%-450.00卖出85.634K481.952B-1199.322026.00出版:报纸
037560 LG HELLOVISION
4005.000.25%10.00卖出104.162K309.400B-1258.721174.00卫星电视
039130 HANATOUR SERVICE
37150.000.54%200.00强烈卖出86.530K494.759B-3854.232500.00其他消费者服务
039340 WOW
5980.00-0.50%-30.00买入55.688K134.385B9.72618.06191.00广播
040300 YTN
2975.00-0.83%-25.00买入444.707K126.000B47.9962.52674.00广播
041510 SME
33800.002.11%700.00买入565.521K775.087B-364.40486.00电影/娱乐
046140 SBS CONTENTS HUB
6000.000.50%30.00买入39.350K124.330B59.52100.3064.00其他消费者服务
047820 CHOROKBAEM
1615.00-0.92%-15.00买入3.738M206.052B13.24145.8620.00电影/娱乐
048550 SM C&C
1790.001.42%25.00强烈买入659.167K165.414B69.0525.56526.00其他消费者服务
048910 DAEWON MEDIA
6240.000.48%30.00买入60.870K75.044B-3.88145.00电影/娱乐
051780 CUROHOLDINGS
614.002.33%14.00卖出296.495K53.073B-106.4747.00电影/娱乐
052600 HANNET
3965.00-0.75%-30.00买入282.094K46.197B49.5880.5782.00其他消费者服务
053110 SORIBADA
404.00-3.35%-14.00卖出1.108M40.032B-234.3086.00电影/娱乐
053210 KT SKYLIFE
9610.003.67%340.00买入562.727K440.913B1317.81356.00广播
053290 NE NEUNGYULE
2860.00-1.38%-40.00卖出79.451K42.528B314.129.23438.00出版:书籍/杂志
054780 KEYEAST
14900.00-2.30%-350.00买入494.385K260.335B-291.1649.00电影/娱乐
057030 YBM NET
7160.00-0.97%-70.00卖出216.843K117.013B216.8733.34465.00其他消费者服务
058400 KNN
1745.002.35%40.00买入15.584M225.793B34.3049.71139.00广播
063170 SEOUL AUCTION
4110.000.24%10.00强烈卖出51.426K64.699B-529.55162.00其他消费者服务
066410 BUCKET STUDIO
1740.001.16%20.00买入405.516K54.405B-107.7733.00电影/娱乐
067280 MULTICAMPUS
29500.000.51%150.00强烈卖出10.656K172.873B10.912691.40860.00其他消费者服务
068050 PAN ENTERTAINMENT
5470.00-2.15%-120.00中立137.724K76.823B41.68134.1229.00电影/娱乐
068290 SAMSUNG PUBLISHING
21700.000.00%0.00买入107.190K217.000B136.01159.55333.00出版:书籍/杂志
070960 YP
4520.002.73%120.00买入155.303K211.787B-342.19352.00酒店/度假村/游轮
072870 MEGASTUDY
10150.000.00%0.00卖出39.601K119.051B10.081006.45其他消费者服务
079160 CJ CGV
18600.001.09%200.00强烈卖出363.288K594.546B-11399.847068.00电影/娱乐
080160 MODETOUR
11200.000.90%100.00买入176.687K192.768B-408.721158.00其他消费者服务
084680 E-WORLD
3810.000.13%5.00强烈卖出654.570K391.094B66.3857.32488.00电影/娱乐
086980 SHOWBOX
2935.001.21%35.00买入474.037K180.960B47.3961.2054.00电影/娱乐
095720 WOONGJIN THINKBIG
2560.00-1.35%-35.00强烈买入350.059K300.503B-1246.382180.00出版:书籍/杂志
096240 CHUNGDAHM
20150.00-2.18%-450.00卖出63.015K139.395B24.03858.80669.00其他消费者服务
100220 VISANG
6960.00-0.43%-30.00强烈卖出34.139K85.638B-74.18622.00其他消费者服务
101060 SBS MEDIA HOLDINGS
1880.00-1.31%-25.00卖出82.355K246.484B-535.627.00广播
104620 YBTOUR
12850.00-0.77%-100.00卖出22.257K61.715B-225.12553.00其他消费者服务
105330 KNW
7250.000.69%50.00买入40.769K48.641B-1245.7973.00电影/娱乐
111710 NAMHWA INDUSTRIAL
12650.00-2.69%-350.00卖出98.470K267.644B90.51143.6377.00电影/娱乐
114090 GKL
12850.001.18%150.00卖出298.349K785.567B10.021266.981853.00博彩
122450 KMH
8160.005.02%390.00买入575.398K176.130B11.84689.3484.00广播
122870 YG ENTERTAINMENT
45050.000.11%50.00买入447.910K816.198B-1889.47344.00电影/娱乐
126560 HYUNDAI HCN
4175.00-2.79%-120.00卖出346.257K473.110B13.20325.32460.00卫星电视
127710 ASIA BUSINESS DAILY
1505.00-0.33%-5.00卖出77.580K38.518B6.17287.00出版:报纸
134060 E-FUTURE
5800.000.69%40.00卖出34.910K25.464B18.47311.7849.00其他消费者服务
160550 NEW
4860.00-2.31%-115.00卖出243.567K138.833B-376.3472.00电影/娱乐
173940 FNC ENT.
6140.00-0.81%-50.00买入49.471K86.041B-321.76201.00电影/娱乐
182360 CUBEENT
4795.004.35%200.00买入1.123M154.482B411.9311.2983.00电影/娱乐
200350 RAEMONGRAEIN
9300.00-1.06%-100.00买入358电影/娱乐
204630 FLEET CO LTD
2720.002.26%60.00卖出358.836K75.747B电影/娱乐
206560 DEXTER STUDIOS
5800.00-0.85%-50.00买入436.810K145.946B-311.77300.00电影/娱乐
207760 MR. BLUE
13500.00-0.74%-100.00买入1.208M329.661B27.50494.74112.00出版:书籍/杂志
210120 VICTENTS
3200.00-3.03%-100.00买入1.000K6.253B9.00电影/娱乐
215200 MEGASTUDYEDU
34000.000.00%0.00卖出53.576K399.206B9.663527.531366.00其他消费者服务
217620 DIDIM
1300.001.96%25.00卖出183.550K45.664B33.7138.89842.00餐厅
241840 ASTORY
7370.00-0.54%-40.00强烈卖出62.468K69.048B25.00电影/娱乐
253450 STUDIO DRAGON
89700.00-0.88%-800.00买入246.252K2542.720B98.81917.59124.00电影/娱乐
263720 D&C MEDIA
36500.00-2.67%-1000.00买入97.221K457.883B79.22473.3553000.00出版:书籍/杂志
266170 REDWOODS
797.005.01%38.00买入274.220B14.00电影/娱乐
302920 TCO
13000.004.00%500.00买入156.904B电影/娱乐
310200 ANIPLUS
1615.000.31%5.00卖出79.249K44.947B卫星电视
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出