消费者服务 (板块)

79
股票
36408.037B
总市值
440.382K
成交量
+0.95%
涨跌
+7.66%
本月表现
+1.80%
本年表现
+8.60%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
002420CENTURY
7980 KRW−2.21%−180 KRW
买入
10.057K80.255M43.774B KRW−326.08 KRW
003560IHQ
407 KRW0.49%2 KRW
卖出
722.126K293.905M94.219B KRW−103.63 KRW182
006090OYANG
8370 KRW0.72%60 KRW
买入
14.828K124.11M79.339B KRW4.821725.18 KRW828
008770HTL SHILLA
81300 KRW1.37%1100 KRW
买入
257.609K20.944B3.027T KRW−1210.44 KRW
012170ASCENDIO
962 KRW−0.21%−2 KRW
买入
366.525K352.597M80.615B KRW−117.77 KRW40
018700BARUNSON
2865 KRW−0.87%−25 KRW
买入
433.224K1.241B100.529B KRW−234.01 KRW
019680DAEKYO
3055 KRW0.33%10 KRW
买入
229.637K701.541M232.211B KRW−816.94 KRW2.343K
020710SIGONG TECH
4720 KRW0.21%10 KRW
买入
26.524K125.193M92.214B KRW14.62322.08 KRW
025980ANANTI
7860 KRW1.55%120 KRW
买入
773.274K6.078B668.96B KRW19.18537.05 KRW622
032350LOTTE TOUR
14020 KRW−2.50%−360 KRW
买入
793.944K11.131B1.026T KRW1.294K
033830TBC
1130 KRW0.09%1 KRW
中立
168.727K190.662M106.447B KRW25.3544.54 KRW121
034120SBS
40200 KRW0.37%150 KRW
买入
793.898K31.915B614.73B KRW7.165590.48 KRW973
034230PARADISE
17440 KRW−0.91%−160 KRW
卖出
502.464K8.763B1.5T KRW−206.36 KRW
035250KANGWON LAND INC
22650 KRW−0.22%−50 KRW
卖出
649.192K14.704B4.602T KRW48.24470.53 KRW3.858K
035620BARUNSON E&A
1103 KRW1.38%15 KRW
强烈买入
450.018K496.37M80.283B KRW−17.06 KRW16
035760CJ ENM
114700 KRW2.69%3000 KRW
强烈买入
155.49K17.835B2.315T KRW−2454.23 KRW3.366K
035900JYP ENT.
72600 KRW1.11%800 KRW
强烈买入
316.641K22.988B2.363T KRW26.892671.71 KRW280
036000YEARIMDANG
2070 KRW0.00%0 KRW
买入
16.091K33.308M47.22B KRW56
036030KT ALPHA
8890 KRW4.96%420 KRW
强烈买入
3.139M27.908B406.86B KRW41.53203.94 KRW679
036420CONTENTREEJOONGANG
28350 KRW−1.22%−350 KRW
卖出
119.887K3.399B535.883B KRW−958.93 KRW1.494K
037560LG HELLOVISION
4450 KRW0.11%5 KRW
卖出
225.645K1.004B348.511B KRW−336.03 KRW
039130HANATOUR SERVICE
62300 KRW−2.96%−1900 KRW
中立
227.048K14.145B999.101B KRW−4593.99 KRW
040300YTN
6530 KRW0.00%0 KRW
买入
96.297K628.819M275.52B KRW4.981311.57 KRW665
041510SME
98700 KRW9.54%8600 KRW
强烈买入
3.644M359.697B2.163T KRW12.337310.95 KRW522
046140SBS CONTENTS HUB
7430 KRW−0.54%−40 KRW
买入
621.508K4.618B139.274B KRW10.24729.28 KRW53
047820CHOROKBAEM MEDIA
12390 KRW2.82%340 KRW
买入
192.606K2.386B255.546B KRW−178.89 KRW29
048910DAEWON MEDIA
16520 KRW−0.66%−110 KRW
买入
123.177K2.035B201.447B KRW26.98616.28 KRW156
051780CUROHOLDINGS
421 KRW0.96%4 KRW
买入
144.156K60.69M51.259B KRW−39.24 KRW
052220IMBC
4580 KRW−0.11%−5 KRW
买入
787.51K3.607B105.455B KRW87.3052.52 KRW103
052600HANNET
6120 KRW−0.33%−20 KRW
买入
130.538K798.893M68.92B KRW163.50 KRW
053210KT SKYLIFE
8270 KRW0.36%30 KRW
卖出
99.534K823.146M405.763B KRW16.91487.35 KRW
053290NE NEUNGYULE
5540 KRW1.28%70 KRW
强烈买入
841.966K4.664B87.259B KRW14.91366.96 KRW380
054780KEYEAST
9670 KRW−3.78%−380 KRW
买入
329.656K3.188B184.451B KRW5788.50110.22 KRW56
057030YBM NET
5100 KRW0.00%0 KRW
强烈买入
1.439M7.338B72.668B KRW24.06212.00 KRW452
058400KNN
953 KRW1.71%16 KRW
买入
437.807K417.23M124.616B KRW16.4157.11 KRW130
065150MPDAESAN
421 KRW0.72%3 KRW
卖出
102.405K43.113M52.716B KRW−101.46 KRW80
066410BUCKET STUDIO
1387 KRW−0.72%−10 KRW
卖出
1.027M1.424B116.575B KRW−1683.99 KRW
066790CCS
572 KRW−2.72%−16 KRW
强烈卖出
197.98K113.245M33.334B KRW475.841.24 KRW40
068050PAN ENTERTAINMENT
5590 KRW−2.44%−140 KRW
买入
201.102K1.124B158.147B KRW54.67104.81 KRW
070960YP
3570 KRW−0.14%−5 KRW
卖出
60.134K214.678M174.243B KRW−202.39 KRW327
072870MEGASTUDY
10950 KRW−0.09%−10 KRW
卖出
7.275K79.661M128.903B KRW4.962210.87 KRW207
079160CJ CGV
19330 KRW−0.36%−70 KRW
买入
128.442K2.483B938.214B KRW−4744.21 KRW3.558K
080160MODETOUR
20650 KRW−2.59%−550 KRW
买入
169.327K3.497B364.638B KRW18.351155.59 KRW665
084680E-WORLD
1752 KRW0.23%4 KRW
买入
106.163K185.998M248.811B KRW−50.87 KRW383
086980SHOWBOX
3825 KRW0.00%0 KRW
中立
291.7K1.116B237.889B KRW−34.11 KRW
094850VERY GOOD TOUR
11210 KRW−1.41%−160 KRW
中立
127.404K1.428B150.315B KRW−908.02 KRW
095720WOONGJIN THINKBIG
2750 KRW3.19%85 KRW
强烈买入
465.026K1.279B300.3B KRW21.09126.39 KRW
096240CREVERSE
18570 KRW0.60%110 KRW
中立
32.125K596.561M212.405B KRW32.35578.14 KRW706
100220VISANG
6230 KRW0.65%40 KRW
买入
43.713K272.332M74.734B KRW20.94295.56 KRW728
104620YBTOUR
9190 KRW−0.11%−10 KRW
买入
54.033K496.563M146.133B KRW−1522.28 KRW
105330KNW
9810 KRW−2.10%−210 KRW
买入
143.799K1.411B120.891B KRW46
111710NAMHWA INDUSTRIAL
8450 KRW0.48%40 KRW
买入
39.012K329.651M172.116B KRW10.24821.37 KRW78
114090GKL
19610 KRW−1.85%−370 KRW
中立
371.721K7.289B1.236T KRW−778.76 KRW1.754K
122450KX
5840 KRW−0.85%−50 KRW
卖出
41.799K244.106M245.837B KRW17.76331.69 KRW88
122870YG ENTERTAINMENT
53300 KRW2.11%1100 KRW
强烈买入
443.59K23.643B966.358B KRW39.061336.78 KRW379
127710ASIA BUSINESS DAILY
1887 KRW0.48%9 KRW
买入
75.598K142.653M65.864B KRW1.681145.91 KRW301
134060E-FUTURE
6200 KRW2.31%140 KRW
买入
7.507K46.543M26.607B KRW11.28537.28 KRW45
160550NEW
8900 KRW−0.89%−80 KRW
强烈买入
290.535K2.586B239.155B KRW−746.36 KRW25
173940FNC ENT.
5910 KRW1.72%100 KRW
强烈买入
5.137K30.36M86.312B KRW−52.64 KRW161
200350RMRI
21200 KRW−0.93%−200 KRW
卖出
91.215K1.934B135.627B KRW−1083.29 KRW
204620GLOBAL TAX FREE
3665 KRW0.96%35 KRW
买入
1.264M4.632B190.72B KRW−439.51 KRW105
204630STUDIO SANTA CLAUS
1133 KRW3.94%43 KRW
卖出
7.288M8.257B70.064B KRW1.14952.53 KRW58
206560DEXTER STUDIOS
13920 KRW−0.57%−80 KRW
买入
369.942K5.15B348.424B KRW−307.72 KRW307
210120VICTENTS
13750 KRW−3.78%−550 KRW
卖出
2.556K35.119M38.893B KRW11
215200MEGASTUDYEDU
71500 KRW0.56%400 KRW
卖出
84.339K6.03B841.186B KRW8.008886.06 KRW1.565K
217620DIDIM E&F
1274 KRW−2.00%−26 KRW
买入
403.89K514.556M63.205B KRW−79.91 KRW516
241840ASTORY
24500 KRW0.00%0 KRW
卖出
68.491K1.678B225.615B KRW20.461596.92 KRW41
253450STUDIO DRAGON
81700 KRW−1.68%−1400 KRW
买入
184.264K15.054B2.429T KRW42.831940.52 KRW166
266170REDWOODS
700 KRW−10.49%−82 KRW
强烈卖出
18.777K13.144M5.351B KRW18
267810ANTZ
1095 KRW14.93%140 KRW
买入
22.186K1.953B KRW
299900WYSIWYG STUDIOS
19790 KRW2.17%420 KRW
买入
279.459K5.53B817.388B KRW−260.97 KRW131
302920TCO
7800 KRW0.00%0 KRW
买入
30234K35.508B KRW
310200ANIPLUS
4550 KRW−3.60%−170 KRW
中立
1.567M7.129B208.815B KRW38.19492.22 KRW39
322780COPUS KOREA
3295 KRW0.92%30 KRW
买入
282.216K929.902M117.475B KRW24.91134.14 KRW16
348840DAYDREAM
10000 KRW−4.31%−450 KRW
卖出
330K8.425B KRW
361570RBW
16470 KRW−0.66%−110 KRW
买入
98.801K1.627B156.931B KRW32.45514.09 KRW80
408900STUDIO MIR CO LTD
59300 KRW16.96%8600 KRW3.324M197.093B
417180FINGER STORY
9710 KRW−3.29%−330 KRW
强烈卖出
736.603K7.152B132.695B KRW
419530SAMG ENTERTAINMENT
44450 KRW−4.20%−1950 KRW
中立
620.063K27.562B385.057B KRW205