消费者服务 (部门)

79
股票
42623.158B
总市值
568.341K
成交量
+0.36%
涨跌
+3.13%
本月表现
+48.46%
本年表现
+34.02%
年初至今表现
公司
产业
          
003560 IHQ
1590.000.00%0.00卖出671.204K228.382B-89.17215.00
006090 OYANG
10950.00-0.45%-50.00卖出28.252K103.179B5.731920.25800.00
007700 F&F HOLDINGS
35650.00-1.79%-650.00卖出91.951K1392.842B0.19190877.24402.00
008770 HTL SHILLA
89100.000.45%400.00卖出272.944K3373.866B-3474.982299.00
011420 GALAXIA SM
2240.002.28%50.00卖出255.630K61.711B29.2874.7981.00
012170 ASCENDIO
2030.00-0.25%-5.00卖出36.659K128.923B10.86187.4163.00
018700 BARUNSON
2635.000.00%0.00卖出126.450K75.834B59.00
019680 DAEKYO
4670.00-0.32%-15.00中立133.498K374.760B-62.752287.00
020710 SIGONG TECH
7330.00-2.66%-200.00卖出108.682K142.752B32.83229.37
025980 ANANTI
10650.000.00%0.00卖出1.512M907.709B10.52470.00
032350 LOTTE TOUR
20900.001.21%250.00买入732.341K1447.861B-2257.481416.00
033130 DCHOSUN
3160.001.28%40.00卖出175.327K117.284B61.0651.09178.00
033830 TBC
2245.00-7.99%-195.00买入5.563M212.233B49.0049.80
034120 SBS
55100.004.16%2200.00强烈买入143.543K974.723B25.112106.36983.00
034230 PARADISE
17100.00-1.44%-250.00中立1.810M1462.586B-971.511343.00
035250 KANGWON LAND INC
28350.000.53%150.00强烈买入1.004M5747.651B-464.463713.00
035760 CJ ENM
150400.00-0.07%-100.00卖出108.656K3117.735B30.244976.30
035900 JYP ENT.
40150.001.13%450.00卖出288.517K1328.887B43.30916.95242.00
036000 YEARIMDANG
2945.00-0.51%-15.00卖出95.090K67.836B-1491.692343.00
036420 JCONTENTREE
45700.003.75%1650.00强烈买入99.875K798.977B-8536.93930.00
037560 LG HELLOVISION
7690.00-0.13%-10.00卖出759.605K595.566B-4008.131127.00
039130 HANATOUR SERVICE
88600.000.91%800.00买入186.397K1186.348B2226.00
039340 WOW
7350.001.80%130.00卖出97.452K162.160B6.001204.00198.00
040300 YTN
3570.00-0.56%-20.00卖出52.714K149.940B17.84201.19
041510 SME
65000.000.15%100.00卖出491.866K1516.168B-2028.40
046140 SBS CONTENTS HUB
7310.001.95%140.00卖出18.997K141.599B18.72382.9449.00
047820 CHOROKBAEM MEDIA
2545.00-0.20%-5.00卖出2.062M417.756B-418.4732.00
048550 SM C&C
5080.000.00%0.00卖出1.695M479.886B-133.54417.00
048910 DAEWON MEDIA
36700.002.80%1000.00买入150.984K443.498B57.01626.19152.00
051780 CUROHOLDINGS
574.000.00%0.00卖出140.261K68.876B-81.03
052600 HANNET
7740.00-0.51%-40.00卖出34.834K89.503B66.60117.03
053210 KT SKYLIFE
10150.00-0.49%-50.00卖出42.362K482.768B8.751165.76368.00
053290 NE NEUNGYULE
16300.002.84%450.00买入2.495M269.379B32.14493.14321.00
054780 KEYEAST
13100.001.55%200.00卖出123.287K232.257B33.92381.2945.00
057030 YBM NET
6940.000.14%10.00卖出94.041K112.319B136.2150.88459.00
058400 KNN
1735.00-1.98%-35.00卖出2.046M229.766B25.3969.72129.00
063170 SEOUL AUCTION
19300.000.78%150.00买入264.383K304.559B36.34526.9175.00
065150 MPDAESAN
905.000.33%3.00卖出193.672K113.053B150.996.02279.00
066410 BUCKET STUDIO
2765.00-5.63%-165.00买入5.077M113.944B43.1985.08
066790 CCS
780.007.73%56.00买入10.045M43.682B-12.9335.00
067280 MULTICAMPUS
37700.00-0.13%-50.00买入4.996K223.440B13.992698.76
068050 PAN ENTERTAINMENT
5140.000.78%40.00卖出147.232K138.831B23.41218.5727.00
068290 SAMSUNG PUBLISHING
37200.00-1.85%-700.00强烈卖出73.280K372.000B7.565011.40
070960 YP
5670.000.89%50.00强烈买入151.688K272.916B55.73100.85330.00
072870 MEGASTUDY
13650.00-1.09%-150.00买入29.181K160.102B7.681795.81203.00
079160 CJ CGV
31800.00-0.31%-100.00买入367.348K1180.890B-16388.872806.00
080160 MODETOUR
27350.002.43%650.00买入390.801K474.898B-3057.281036.00
084680 E-WORLD
2840.003.46%95.00卖出518.958K494.808B414.00
086980 SHOWBOX
4100.001.86%75.00买入265.656K255.840B-88.8753.00
095720 WOONGJIN THINKBIG
3515.00-1.13%-40.00卖出298.076K407.716B11.18317.952319.00
096240 CHUNGDAHM
28550.00-1.89%-550.00卖出78.775K213.378B14.721989.11703.00
100220 VISANG
9170.000.11%10.00卖出65.619K112.346B18.07506.98661.00
101060 SBS MEDIA HOLDINGS
2090.00-0.95%-20.00卖出186.722K265.758B-237.098.00
104620 YBTOUR
15800.002.93%450.00强烈买入5.531M225.892B-846.61
105330 KNW
12650.004.98%600.00买入316.107K151.114B1013.1311.8946.00
111710 NAMHWA INDUSTRIAL
9920.002.37%230.00买入32.341K204.233B18.11535.15
114090 GKL
15950.00-0.62%-100.00卖出328.168K986.598B-1794.041831.00
122450 KMH
9910.001.43%140.00卖出115.122K449.279B15.10647.32
122870 YG ENTERTAINMENT
54500.000.00%0.00卖出245.192K997.197B95.49573.52350.00
126560 HYUNDAI FUTURENET
4565.00-1.83%-85.00卖出254.821K502.850B-311.4927.00
127710 ASIA BUSINESS DAILY
4435.002.19%95.00买入256.995K113.131B-420.29308.00
134060 E-FUTURE
8770.00-1.57%-140.00卖出36.143K38.379B25.79345.5049.00
160550 NEW
10600.000.00%0.00强烈买入372.332K295.805B104.47101.46
173940 FNC ENT.
5920.000.85%50.00卖出8.292K82.288B-974.13210.00
182360 CUBEENT
13100.00-0.38%-50.00卖出78.331K180.804B121.41108.31
200350 RAEMONGRAEIN
22650.005.35%1150.00强烈买入5.911K112.990B12.00
204630 STUDIO SANTA CLAUS
2545.00-2.30%-60.00强烈卖出162.712K74.960B-429.3179.00
206560 DEXTER STUDIOS
13050.001.95%250.00买入1.325M325.573B-206.24298.00
210120 VICTENTS
10450.005.98%590.00卖出66319.803B12.00
215200 MEGASTUDYEDU
77900.00-1.27%-1000.00买入197.687K917.765B19.843979.881375.00
217620 DIDIM
2075.00-1.19%-25.00卖出431.996K76.969B-687.44631.00
241840 ASTORY
34050.003.50%1150.00买入208.875K321.199B36.431414.1130.00
253450 STUDIO DRAGON
82500.000.24%200.00卖出76.576K2476.170B73.821115.35138.00
266170 REDWOODS
2550.002.20%55.00卖出65414.849B15.00
267810 ANTZ
1405.00-14.33%-235.00卖出1992.174B141.00
302920 TCO
7000.000.00%0.00卖出15731.867B
310200 ANIPLUS
3635.00-1.89%-70.00买入192.986K106.861B
322780 COPUS KOREA
3300.00-1.20%-40.00卖出228.470K111.775B18.80181.74
348840 DAYDREAM
13000.000.00%0.00卖出110.952B12.00
了解更多