|
0
002420
CENTURY
|
62200.00 | -3.12% | -2000.00 | 买入 | 3.810K | 26.167B | — | -2758.05 | 21.00 | 电影/娱乐 |
|
0
003560
IHQ
|
1480.00 | 0.00% | 0.00 | 卖出 | 436.105K | 212.583B | — | -503.80 | 249.00 | 媒体集团 |
|
0
006090
OYANG
|
8310.00 | 0.36% | 30.00 | 买入 | 53.572K | 78.020B | 5.04 | 1642.51 | 855.00 | 酒店/度假村/游轮 |
|
0
007700
F&F
|
94100.00 | 2.73% | 2500.00 | 买入 | 182.647K | 1403.390B | 12.85 | 7129.91 | 342.00 | 出版：书籍/杂志 |
|
0
008770
HTL SHILLA
|
70000.00 | 0.72% | 500.00 | 卖出 | 296.129K | 2630.820B | — | -1902.93 | 2589.00 | 酒店/度假村/游轮 |
|
0
011420
GALAXIA SM
|
1600.00 | 0.31% | 5.00 | 强烈买入 | 318.563K | 43.942B | — | -13.95 | 121.00 | 广播 |
|
0
018700
BARUNSON
|
2775.00 | -0.89% | -25.00 | 买入 | 346.056K | 80.582B | — | — | 25000.00 | 餐厅 |
|
0
019680
DAEKYO
|
4000.00 | 0.38% | 15.00 | 卖出 | 64.491K | 335.711B | — | -77.63 | 2465.00 | 其他消费者服务 |
|
0
020710
SIGONG TECH
|
5100.00 | 0.00% | 0.00 | 卖出 | 17.142K | 97.015B | 6.53 | 780.75 | 191.00 | 其他消费者服务 |
|
0
025980
ANANTI
|
10650.00 | 2.90% | 300.00 | 买入 | 5.712M | 881.601B | — | -408.26 | 402.00 | 电影/娱乐 |
|
0
032350
LOTTE TOUR
|
16250.00 | 0.31% | 50.00 | 买入 | 178.369K | 1122.270B | — | -381.29 | 478.00 | 其他消费者服务 |
|
0
033130
DCHOSUN
|
3530.00 | 5.85% | 195.00 | 买入 | 4.352M | 123.780B | 35.23 | 94.65 | 187.00 | 出版：报纸 |
|
0
033830
TBC
|
676.00 | -1.02% | -7.00 | 强烈卖出 | 371.912K | 64.568B | 12.13 | 56.32 | 123.00 | 广播 |
|
0
034120
SBS
|
15700.00 | 0.00% | 0.00 | 卖出 | 77.345K | 277.734B | 30.57 | 513.58 | 1077.00 | 广播 |
|
0
034230
PARADISE
|
13000.00 | 0.78% | 100.00 | 卖出 | 853.788K | 1103.360B | 54.44 | 236.98 | 1487.00 | 博彩 |
|
0
035250
KANGWON LAND INC
|
22950.00 | 2.23% | 500.00 | 卖出 | 580.519K | 4551.480B | 59.81 | 375.35 | 5147.00 | 博彩 |
|
0
035760
CJ ENM
|
122200.00 | 4.62% | 5400.00 | 买入 | 288.733K | 2293.250B | 22.00 | 5309.58 | 3680.00 | 电影/娱乐 |
|
0
035900
JYP ENT.
|
32150.00 | -2.13% | -700.00 | 买入 | 731.407K | 1087.190B | 30.01 | 1094.68 | 219.00 | 媒体集团 |
|
0
036000
YEARIMDANG
|
2240.00 | -0.22% | -5.00 | 强烈卖出 | 54.611K | 51.712B | — | -1391.35 | 2420.00 | 出版：书籍/杂志 |
|
0
036420
JCONTENTREE
|
29250.00 | -1.52% | -450.00 | 卖出 | 85.634K | 481.952B | — | -1199.32 | 2026.00 | 出版：报纸 |
|
0
037560
LG HELLOVISION
|
4005.00 | 0.25% | 10.00 | 卖出 | 104.162K | 309.400B | — | -1258.72 | 1174.00 | 卫星电视 |
|
0
039130
HANATOUR SERVICE
|
37150.00 | 0.54% | 200.00 | 强烈卖出 | 86.530K | 494.759B | — | -3854.23 | 2500.00 | 其他消费者服务 |
|
0
039340
WOW
|
5980.00 | -0.50% | -30.00 | 买入 | 55.688K | 134.385B | 9.72 | 618.06 | 191.00 | 广播 |
|
0
040300
YTN
|
2975.00 | -0.83% | -25.00 | 买入 | 444.707K | 126.000B | 47.99 | 62.52 | 674.00 | 广播 |
|
0
041510
SME
|
33800.00 | 2.11% | 700.00 | 买入 | 565.521K | 775.087B | — | -364.40 | 486.00 | 电影/娱乐 |
|
0
046140
SBS CONTENTS HUB
|
6000.00 | 0.50% | 30.00 | 买入 | 39.350K | 124.330B | 59.52 | 100.30 | 64.00 | 其他消费者服务 |
|
0
047820
CHOROKBAEM
|
1615.00 | -0.92% | -15.00 | 买入 | 3.738M | 206.052B | 13.24 | 145.86 | 20.00 | 电影/娱乐 |
|
0
048550
SM C&C
|
1790.00 | 1.42% | 25.00 | 强烈买入 | 659.167K | 165.414B | 69.05 | 25.56 | 526.00 | 其他消费者服务 |
|
0
048910
DAEWON MEDIA
|
6240.00 | 0.48% | 30.00 | 买入 | 60.870K | 75.044B | — | -3.88 | 145.00 | 电影/娱乐 |
|
0
051780
CUROHOLDINGS
|
614.00 | 2.33% | 14.00 | 卖出 | 296.495K | 53.073B | — | -106.47 | 47.00 | 电影/娱乐 |
|
0
052600
HANNET
|
3965.00 | -0.75% | -30.00 | 买入 | 282.094K | 46.197B | 49.58 | 80.57 | 82.00 | 其他消费者服务 |
|
0
053110
SORIBADA
|
404.00 | -3.35% | -14.00 | 卖出 | 1.108M | 40.032B | — | -234.30 | 86.00 | 电影/娱乐 |
|
0
053210
KT SKYLIFE
|
9610.00 | 3.67% | 340.00 | 买入 | 562.727K | 440.913B | — | 1317.81 | 356.00 | 广播 |
|
0
053290
NE NEUNGYULE
|
2860.00 | -1.38% | -40.00 | 卖出 | 79.451K | 42.528B | 314.12 | 9.23 | 438.00 | 出版：书籍/杂志 |
|
0
054780
KEYEAST
|
14900.00 | -2.30% | -350.00 | 买入 | 494.385K | 260.335B | — | -291.16 | 49.00 | 电影/娱乐 |
|
0
057030
YBM NET
|
7160.00 | -0.97% | -70.00 | 卖出 | 216.843K | 117.013B | 216.87 | 33.34 | 465.00 | 其他消费者服务 |
|
0
058400
KNN
|
1745.00 | 2.35% | 40.00 | 买入 | 15.584M | 225.793B | 34.30 | 49.71 | 139.00 | 广播 |
|
0
063170
SEOUL AUCTION
|
4110.00 | 0.24% | 10.00 | 强烈卖出 | 51.426K | 64.699B | — | -529.55 | 162.00 | 其他消费者服务 |
|
0
066410
BUCKET STUDIO
|
1740.00 | 1.16% | 20.00 | 买入 | 405.516K | 54.405B | — | -107.77 | 33.00 | 电影/娱乐 |
|
0
067280
MULTICAMPUS
|
29500.00 | 0.51% | 150.00 | 强烈卖出 | 10.656K | 172.873B | 10.91 | 2691.40 | 860.00 | 其他消费者服务 |
|
0
068050
PAN ENTERTAINMENT
|
5470.00 | -2.15% | -120.00 | 中立 | 137.724K | 76.823B | 41.68 | 134.12 | 29.00 | 电影/娱乐 |
|
0
068290
SAMSUNG PUBLISHING
|
21700.00 | 0.00% | 0.00 | 买入 | 107.190K | 217.000B | 136.01 | 159.55 | 333.00 | 出版：书籍/杂志 |
|
0
070960
YP
|
4520.00 | 2.73% | 120.00 | 买入 | 155.303K | 211.787B | — | -342.19 | 352.00 | 酒店/度假村/游轮 |
|
0
072870
MEGASTUDY
|
10150.00 | 0.00% | 0.00 | 卖出 | 39.601K | 119.051B | 10.08 | 1006.45 | — | 其他消费者服务 |
|
0
079160
CJ CGV
|
18600.00 | 1.09% | 200.00 | 强烈卖出 | 363.288K | 594.546B | — | -11399.84 | 7068.00 | 电影/娱乐 |
|
0
080160
MODETOUR
|
11200.00 | 0.90% | 100.00 | 买入 | 176.687K | 192.768B | — | -408.72 | 1158.00 | 其他消费者服务 |
|
0
084680
E-WORLD
|
3810.00 | 0.13% | 5.00 | 强烈卖出 | 654.570K | 391.094B | 66.38 | 57.32 | 488.00 | 电影/娱乐 |
|
0
086980
SHOWBOX
|
2935.00 | 1.21% | 35.00 | 买入 | 474.037K | 180.960B | 47.39 | 61.20 | 54.00 | 电影/娱乐 |
|
0
095720
WOONGJIN THINKBIG
|
2560.00 | -1.35% | -35.00 | 强烈买入 | 350.059K | 300.503B | — | -1246.38 | 2180.00 | 出版：书籍/杂志 |
|
0
096240
CHUNGDAHM
|
20150.00 | -2.18% | -450.00 | 卖出 | 63.015K | 139.395B | 24.03 | 858.80 | 669.00 | 其他消费者服务 |
|
1
100220
VISANG
|
6960.00 | -0.43% | -30.00 | 强烈卖出 | 34.139K | 85.638B | — | -74.18 | 622.00 | 其他消费者服务 |
|
1
101060
SBS MEDIA HOLDINGS
|
1880.00 | -1.31% | -25.00 | 卖出 | 82.355K | 246.484B | — | -535.62 | 7.00 | 广播 |
|
1
104620
YBTOUR
|
12850.00 | -0.77% | -100.00 | 卖出 | 22.257K | 61.715B | — | -225.12 | 553.00 | 其他消费者服务 |
|
1
105330
KNW
|
7250.00 | 0.69% | 50.00 | 买入 | 40.769K | 48.641B | — | -1245.79 | 73.00 | 电影/娱乐 |
|
1
111710
NAMHWA INDUSTRIAL
|
12650.00 | -2.69% | -350.00 | 卖出 | 98.470K | 267.644B | 90.51 | 143.63 | 77.00 | 电影/娱乐 |
|
1
114090
GKL
|
12850.00 | 1.18% | 150.00 | 卖出 | 298.349K | 785.567B | 10.02 | 1266.98 | 1853.00 | 博彩 |
|
1
122450
KMH
|
8160.00 | 5.02% | 390.00 | 买入 | 575.398K | 176.130B | 11.84 | 689.34 | 84.00 | 广播 |
|
1
122870
YG ENTERTAINMENT
|
45050.00 | 0.11% | 50.00 | 买入 | 447.910K | 816.198B | — | -1889.47 | 344.00 | 电影/娱乐 |
|
1
126560
HYUNDAI HCN
|
4175.00 | -2.79% | -120.00 | 卖出 | 346.257K | 473.110B | 13.20 | 325.32 | 460.00 | 卫星电视 |
|
1
127710
ASIA BUSINESS DAILY
|
1505.00 | -0.33% | -5.00 | 卖出 | 77.580K | 38.518B | — | 6.17 | 287.00 | 出版：报纸 |
|
1
134060
E-FUTURE
|
5800.00 | 0.69% | 40.00 | 卖出 | 34.910K | 25.464B | 18.47 | 311.78 | 49.00 | 其他消费者服务 |
|
1
160550
NEW
|
4860.00 | -2.31% | -115.00 | 卖出 | 243.567K | 138.833B | — | -376.34 | 72.00 | 电影/娱乐 |
|
1
173940
FNC ENT.
|
6140.00 | -0.81% | -50.00 | 买入 | 49.471K | 86.041B | — | -321.76 | 201.00 | 电影/娱乐 |
|
1
182360
CUBEENT
|
4795.00 | 4.35% | 200.00 | 买入 | 1.123M | 154.482B | 411.93 | 11.29 | 83.00 | 电影/娱乐 |
|
2
200350
RAEMONGRAEIN
|
9300.00 | -1.06% | -100.00 | 买入 | 358 | — | — | — | — | 电影/娱乐 |
|
2
204630
FLEET CO LTD
|
2720.00 | 2.26% | 60.00 | 卖出 | 358.836K | 75.747B | — | — | — | 电影/娱乐 |
|
2
206560
DEXTER STUDIOS
|
5800.00 | -0.85% | -50.00 | 买入 | 436.810K | 145.946B | — | -311.77 | 300.00 | 电影/娱乐 |
|
2
207760
MR. BLUE
|
13500.00 | -0.74% | -100.00 | 买入 | 1.208M | 329.661B | 27.50 | 494.74 | 112.00 | 出版：书籍/杂志 |
|
2
210120
VICTENTS
|
3200.00 | -3.03% | -100.00 | 买入 | 1.000K | 6.253B | — | — | 9.00 | 电影/娱乐 |
|
2
215200
MEGASTUDYEDU
|
34000.00 | 0.00% | 0.00 | 卖出 | 53.576K | 399.206B | 9.66 | 3527.53 | 1366.00 | 其他消费者服务 |
|
2
217620
DIDIM
|
1300.00 | 1.96% | 25.00 | 卖出 | 183.550K | 45.664B | 33.71 | 38.89 | 842.00 | 餐厅 |
|
2
241840
ASTORY
|
7370.00 | -0.54% | -40.00 | 强烈卖出 | 62.468K | 69.048B | — | — | 25.00 | 电影/娱乐 |
|
2
253450
STUDIO DRAGON
|
89700.00 | -0.88% | -800.00 | 买入 | 246.252K | 2542.720B | 98.81 | 917.59 | 124.00 | 电影/娱乐 |
|
2
263720
D&C MEDIA
|
36500.00 | -2.67% | -1000.00 | 买入 | 97.221K | 457.883B | 79.22 | 473.35 | 53000.00 | 出版：书籍/杂志 |
|
2
266170
REDWOODS
|
797.00 | 5.01% | 38.00 | 买入 | 27 | 4.220B | — | — | 14.00 | 电影/娱乐 |
|
3
302920
TCO
|
13000.00 | 4.00% | 500.00 | 买入 | 1 | 56.904B | — | — | — | 电影/娱乐 |
|
3
310200
ANIPLUS
|
1615.00 | 0.31% | 5.00 | 卖出 | 79.249K | 44.947B | — | — | — | 卫星电视 |
了解更多
