商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002420CENTURY | 7980 KRW | −2.21% | −180 KRW | 买入 | 10.057K | 80.255M | 43.774B KRW | — | −326.08 KRW | — |
| 0003560IHQ | 407 KRW | 0.49% | 2 KRW | 卖出 | 722.126K | 293.905M | 94.219B KRW | — | −103.63 KRW | 182 |
| 0006090OYANG | 8370 KRW | 0.72% | 60 KRW | 买入 | 14.828K | 124.11M | 79.339B KRW | 4.82 | 1725.18 KRW | 828 |
 008770HTL SHILLA | 81300 KRW | 1.37% | 1100 KRW | 买入 | 257.609K | 20.944B | 3.027T KRW | — | −1210.44 KRW | — |
| 0012170ASCENDIO | 962 KRW | −0.21% | −2 KRW | 买入 | 366.525K | 352.597M | 80.615B KRW | — | −117.77 KRW | 40 |
| 0018700BARUNSON | 2865 KRW | −0.87% | −25 KRW | 买入 | 433.224K | 1.241B | 100.529B KRW | — | −234.01 KRW | — |
| 0019680DAEKYO | 3055 KRW | 0.33% | 10 KRW | 买入 | 229.637K | 701.541M | 232.211B KRW | — | −816.94 KRW | 2.343K |
| 0020710SIGONG TECH | 4720 KRW | 0.21% | 10 KRW | 买入 | 26.524K | 125.193M | 92.214B KRW | 14.62 | 322.08 KRW | — |
| 0025980ANANTI | 7860 KRW | 1.55% | 120 KRW | 买入 | 773.274K | 6.078B | 668.96B KRW | 19.18 | 537.05 KRW | 622 |
| 0032350LOTTE TOUR | 14020 KRW | −2.50% | −360 KRW | 买入 | 793.944K | 11.131B | 1.026T KRW | — | — | 1.294K |
| 0033830TBC | 1130 KRW | 0.09% | 1 KRW | 中立 | 168.727K | 190.662M | 106.447B KRW | 25.35 | 44.54 KRW | 121 |
| 0034120SBS | 40200 KRW | 0.37% | 150 KRW | 买入 | 793.898K | 31.915B | 614.73B KRW | 7.16 | 5590.48 KRW | 973 |
| 0034230PARADISE | 17440 KRW | −0.91% | −160 KRW | 卖出 | 502.464K | 8.763B | 1.5T KRW | — | −206.36 KRW | — |
 035250KANGWON LAND INC | 22650 KRW | −0.22% | −50 KRW | 卖出 | 649.192K | 14.704B | 4.602T KRW | 48.24 | 470.53 KRW | 3.858K |
| 0035620BARUNSON E&A | 1103 KRW | 1.38% | 15 KRW | 强烈买入 | 450.018K | 496.37M | 80.283B KRW | — | −17.06 KRW | 16 |
 035760CJ ENM | 114700 KRW | 2.69% | 3000 KRW | 强烈买入 | 155.49K | 17.835B | 2.315T KRW | — | −2454.23 KRW | 3.366K |
| 0035900JYP ENT. | 72600 KRW | 1.11% | 800 KRW | 强烈买入 | 316.641K | 22.988B | 2.363T KRW | 26.89 | 2671.71 KRW | 280 |
| 0036000YEARIMDANG | 2070 KRW | 0.00% | 0 KRW | 买入 | 16.091K | 33.308M | 47.22B KRW | — | — | 56 |
| 0036030KT ALPHA | 8890 KRW | 4.96% | 420 KRW | 强烈买入 | 3.139M | 27.908B | 406.86B KRW | 41.53 | 203.94 KRW | 679 |
| 0036420CONTENTREEJOONGANG | 28350 KRW | −1.22% | −350 KRW | 卖出 | 119.887K | 3.399B | 535.883B KRW | — | −958.93 KRW | 1.494K |
| 0037560LG HELLOVISION | 4450 KRW | 0.11% | 5 KRW | 卖出 | 225.645K | 1.004B | 348.511B KRW | — | −336.03 KRW | — |
| 0039130HANATOUR SERVICE | 62300 KRW | −2.96% | −1900 KRW | 中立 | 227.048K | 14.145B | 999.101B KRW | — | −4593.99 KRW | — |
| 0040300YTN | 6530 KRW | 0.00% | 0 KRW | 买入 | 96.297K | 628.819M | 275.52B KRW | 4.98 | 1311.57 KRW | 665 |
| 0041510SME | 98700 KRW | 9.54% | 8600 KRW | 强烈买入 | 3.644M | 359.697B | 2.163T KRW | 12.33 | 7310.95 KRW | 522 |
| 0046140SBS CONTENTS HUB | 7430 KRW | −0.54% | −40 KRW | 买入 | 621.508K | 4.618B | 139.274B KRW | 10.24 | 729.28 KRW | 53 |
| 0047820CHOROKBAEM MEDIA | 12390 KRW | 2.82% | 340 KRW | 买入 | 192.606K | 2.386B | 255.546B KRW | — | −178.89 KRW | 29 |
| 0048910DAEWON MEDIA | 16520 KRW | −0.66% | −110 KRW | 买入 | 123.177K | 2.035B | 201.447B KRW | 26.98 | 616.28 KRW | 156 |
| 0051780CUROHOLDINGS | 421 KRW | 0.96% | 4 KRW | 买入 | 144.156K | 60.69M | 51.259B KRW | — | −39.24 KRW | — |
| 0052220IMBC | 4580 KRW | −0.11% | −5 KRW | 买入 | 787.51K | 3.607B | 105.455B KRW | 87.30 | 52.52 KRW | 103 |
| 0052600HANNET | 6120 KRW | −0.33% | −20 KRW | 买入 | 130.538K | 798.893M | 68.92B KRW | — | 163.50 KRW | — |
| 0053210KT SKYLIFE | 8270 KRW | 0.36% | 30 KRW | 卖出 | 99.534K | 823.146M | 405.763B KRW | 16.91 | 487.35 KRW | — |
| 0053290NE NEUNGYULE | 5540 KRW | 1.28% | 70 KRW | 强烈买入 | 841.966K | 4.664B | 87.259B KRW | 14.91 | 366.96 KRW | 380 |
| 0054780KEYEAST | 9670 KRW | −3.78% | −380 KRW | 买入 | 329.656K | 3.188B | 184.451B KRW | 5788.50 | 110.22 KRW | 56 |
| 0057030YBM NET | 5100 KRW | 0.00% | 0 KRW | 强烈买入 | 1.439M | 7.338B | 72.668B KRW | 24.06 | 212.00 KRW | 452 |
| 0058400KNN | 953 KRW | 1.71% | 16 KRW | 买入 | 437.807K | 417.23M | 124.616B KRW | 16.41 | 57.11 KRW | 130 |
| 0065150MPDAESAN | 421 KRW | 0.72% | 3 KRW | 卖出 | 102.405K | 43.113M | 52.716B KRW | — | −101.46 KRW | 80 |
| 0066410BUCKET STUDIO | 1387 KRW | −0.72% | −10 KRW | 卖出 | 1.027M | 1.424B | 116.575B KRW | — | −1683.99 KRW | — |
| 0066790CCS | 572 KRW | −2.72% | −16 KRW | 强烈卖出 | 197.98K | 113.245M | 33.334B KRW | 475.84 | 1.24 KRW | 40 |
| 0068050PAN ENTERTAINMENT | 5590 KRW | −2.44% | −140 KRW | 买入 | 201.102K | 1.124B | 158.147B KRW | 54.67 | 104.81 KRW | — |
| 0070960YP | 3570 KRW | −0.14% | −5 KRW | 卖出 | 60.134K | 214.678M | 174.243B KRW | — | −202.39 KRW | 327 |
| 0072870MEGASTUDY | 10950 KRW | −0.09% | −10 KRW | 卖出 | 7.275K | 79.661M | 128.903B KRW | 4.96 | 2210.87 KRW | 207 |
| 0079160CJ CGV | 19330 KRW | −0.36% | −70 KRW | 买入 | 128.442K | 2.483B | 938.214B KRW | — | −4744.21 KRW | 3.558K |
| 0080160MODETOUR | 20650 KRW | −2.59% | −550 KRW | 买入 | 169.327K | 3.497B | 364.638B KRW | 18.35 | 1155.59 KRW | 665 |
| 0084680E-WORLD | 1752 KRW | 0.23% | 4 KRW | 买入 | 106.163K | 185.998M | 248.811B KRW | — | −50.87 KRW | 383 |
| 0086980SHOWBOX | 3825 KRW | 0.00% | 0 KRW | 中立 | 291.7K | 1.116B | 237.889B KRW | — | −34.11 KRW | — |
| 0094850VERY GOOD TOUR | 11210 KRW | −1.41% | −160 KRW | 中立 | 127.404K | 1.428B | 150.315B KRW | — | −908.02 KRW | — |
| 0095720WOONGJIN THINKBIG | 2750 KRW | 3.19% | 85 KRW | 强烈买入 | 465.026K | 1.279B | 300.3B KRW | 21.09 | 126.39 KRW | — |
| 0096240CREVERSE | 18570 KRW | 0.60% | 110 KRW | 中立 | 32.125K | 596.561M | 212.405B KRW | 32.35 | 578.14 KRW | 706 |
| 1100220VISANG | 6230 KRW | 0.65% | 40 KRW | 买入 | 43.713K | 272.332M | 74.734B KRW | 20.94 | 295.56 KRW | 728 |
| 1104620YBTOUR | 9190 KRW | −0.11% | −10 KRW | 买入 | 54.033K | 496.563M | 146.133B KRW | — | −1522.28 KRW | — |
| 1105330KNW | 9810 KRW | −2.10% | −210 KRW | 买入 | 143.799K | 1.411B | 120.891B KRW | — | — | 46 |
| 1111710NAMHWA INDUSTRIAL | 8450 KRW | 0.48% | 40 KRW | 买入 | 39.012K | 329.651M | 172.116B KRW | 10.24 | 821.37 KRW | 78 |
| 1114090GKL | 19610 KRW | −1.85% | −370 KRW | 中立 | 371.721K | 7.289B | 1.236T KRW | — | −778.76 KRW | 1.754K |
| 1122450KX | 5840 KRW | −0.85% | −50 KRW | 卖出 | 41.799K | 244.106M | 245.837B KRW | 17.76 | 331.69 KRW | 88 |
| 1122870YG ENTERTAINMENT | 53300 KRW | 2.11% | 1100 KRW | 强烈买入 | 443.59K | 23.643B | 966.358B KRW | 39.06 | 1336.78 KRW | 379 |
| 1127710ASIA BUSINESS DAILY | 1887 KRW | 0.48% | 9 KRW | 买入 | 75.598K | 142.653M | 65.864B KRW | 1.68 | 1145.91 KRW | 301 |
| 1134060E-FUTURE | 6200 KRW | 2.31% | 140 KRW | 买入 | 7.507K | 46.543M | 26.607B KRW | 11.28 | 537.28 KRW | 45 |
| 1160550NEW | 8900 KRW | −0.89% | −80 KRW | 强烈买入 | 290.535K | 2.586B | 239.155B KRW | — | −746.36 KRW | 25 |
| 1173940FNC ENT. | 5910 KRW | 1.72% | 100 KRW | 强烈买入 | 5.137K | 30.36M | 86.312B KRW | — | −52.64 KRW | 161 |
| 2200350RMRI | 21200 KRW | −0.93% | −200 KRW | 卖出 | 91.215K | 1.934B | 135.627B KRW | — | −1083.29 KRW | — |
| 2204620GLOBAL TAX FREE | 3665 KRW | 0.96% | 35 KRW | 买入 | 1.264M | 4.632B | 190.72B KRW | — | −439.51 KRW | 105 |
| 2204630STUDIO SANTA CLAUS | 1133 KRW | 3.94% | 43 KRW | 卖出 | 7.288M | 8.257B | 70.064B KRW | 1.14 | 952.53 KRW | 58 |
| 2206560DEXTER STUDIOS | 13920 KRW | −0.57% | −80 KRW | 买入 | 369.942K | 5.15B | 348.424B KRW | — | −307.72 KRW | 307 |
| 2210120VICTENTS | 13750 KRW | −3.78% | −550 KRW | 卖出 | 2.556K | 35.119M | 38.893B KRW | — | — | 11 |
| 2215200MEGASTUDYEDU | 71500 KRW | 0.56% | 400 KRW | 卖出 | 84.339K | 6.03B | 841.186B KRW | 8.00 | 8886.06 KRW | 1.565K |
| 2217620DIDIM E&F | 1274 KRW | −2.00% | −26 KRW | 买入 | 403.89K | 514.556M | 63.205B KRW | — | −79.91 KRW | 516 |
| 2241840ASTORY | 24500 KRW | 0.00% | 0 KRW | 卖出 | 68.491K | 1.678B | 225.615B KRW | 20.46 | 1596.92 KRW | 41 |
 253450STUDIO DRAGON | 81700 KRW | −1.68% | −1400 KRW | 买入 | 184.264K | 15.054B | 2.429T KRW | 42.83 | 1940.52 KRW | 166 |
| 2266170REDWOODS | 700 KRW | −10.49% | −82 KRW | 强烈卖出 | 18.777K | 13.144M | 5.351B KRW | — | — | 18 |
| 2267810ANTZ | 1095 KRW | 14.93% | 140 KRW | 买入 | 2 | 2.186K | 1.953B KRW | — | — | — |
| 2299900WYSIWYG STUDIOS | 19790 KRW | 2.17% | 420 KRW | 买入 | 279.459K | 5.53B | 817.388B KRW | — | −260.97 KRW | 131 |
| 3302920TCO | 7800 KRW | 0.00% | 0 KRW | 买入 | 30 | 234K | 35.508B KRW | — | — | — |
 310200ANIPLUS | 4550 KRW | −3.60% | −170 KRW | 中立 | 1.567M | 7.129B | 208.815B KRW | 38.19 | 492.22 KRW | 39 |
| 3322780COPUS KOREA | 3295 KRW | 0.92% | 30 KRW | 买入 | 282.216K | 929.902M | 117.475B KRW | 24.91 | 134.14 KRW | 16 |
 348840DAYDREAM | 10000 KRW | −4.31% | −450 KRW | 卖出 | 3 | 30K | 8.425B KRW | — | — | — |
| 3361570RBW | 16470 KRW | −0.66% | −110 KRW | 买入 | 98.801K | 1.627B | 156.931B KRW | 32.45 | 514.09 KRW | 80 |
| 4408900STUDIO MIR CO LTD | 59300 KRW | 16.96% | 8600 KRW | — | 3.324M | 197.093B | — | — | — | — |
| 4417180FINGER STORY | 9710 KRW | −3.29% | −330 KRW | 强烈卖出 | 736.603K | 7.152B | 132.695B KRW | — | — | — |
| 4419530SAMG ENTERTAINMENT | 44450 KRW | −4.20% | −1950 KRW | 中立 | 620.063K | 27.562B | 385.057B KRW | — | — | 205 |