消费者服务 (板块)

75
股票
34553.827B
总市值
424.856K
成交量
−0.91%
涨跌
+4.03%
本月表现
+7.71%
本年表现
+1.49%
年初至今表现
公司
产业
           
002420 CENTURY
60400.009.22%5100.00买入11.668K24.619B-1601.3632.00电影/娱乐
007700 F&F
120000.003.90%4500.00买入114.807K1848.000B19.855819.31出版:书籍/杂志
008770 HTL SHILLA
97000.00-3.96%-4000.00买入952.483K3671.800B34.602919.222506.00酒店/度假村/游轮
019680 DAEKYO
5860.00-1.51%-90.00强烈卖出34.352K504.963B132.402582.00其他消费者服务
020710 SIGONG TECH
4770.000.95%45.00买入17.174K92.884B15.58303.28其他消费者服务
025980 ANANTI
10350.00-0.48%-50.00卖出870.969K876.076B-142.99电影/娱乐
032350 LOTTE TOUR
14650.000.34%50.00买入250.037K1014.890B-68.88其他消费者服务
033130 DCHOSUN
2320.00-1.28%-30.00买入108.300K86.108B24.5895.60出版:报纸
033830 TBC
1285.00-0.39%-5.00买入484.218K121.478B32.4139.81广播
034120 SBS
20650.00-4.62%-1000.00卖出225.487K365.300B14.061539.51广播
034230 PARADISE
20000.00-1.72%-350.00买入1.116M1703.690B-29.98博彩
035250 KANGWON LAND INC
28600.00-0.87%-250.00卖出508.864K5798.320B19.431485.105194.00博彩
035760 CJ ENM
151000.00-1.82%-2800.00强烈卖出72.922K2964.710B17.558763.773475.00电影/娱乐
036000 YEARIMDANG
3720.00-0.80%-30.00卖出24.117K85.688B-698.132166.00出版:书籍/杂志
036420 JCONTENTREE
42100.000.48%200.00买入161.293K599.889B34.801204.172059.00出版:报纸
037560 LG HELLOVISION
5480.00-2.84%-160.00卖出186.592K424.409B21.30264.841219.00卫星电视
039130 HANATOUR SERVICE
49100.00-4.10%-2100.00卖出302.391K543.387B-296.12其他消费者服务
039340 WOW
4730.00-0.53%-25.00买入82.144K105.764B7.27653.88广播
040300 YTN
2030.000.25%5.00买入24.696K85.260B-102.71655.00广播
040610 SG&G
1885.000.00%0.00买入21.803K63.611B-63.2180.00出版:报纸
041510 SME
36000.00-1.37%-500.00卖出125.313K842.905B53.91681.65电影/娱乐
043610 GENIE MUSIC
3325.00-0.30%-10.00卖出78.919K192.009B24.81134.41242.00电影/娱乐
046140 SBS CONTENTS HUB
5710.00-1.04%-60.00卖出30.357K122.557B14.81389.6533.00其他消费者服务
047820 CHOROKBAEM
1335.00-1.11%-15.00买入722.443K111.816B-249.0517.00电影/娱乐
048910 DAEWON MEDIA
6700.00-1.62%-110.00卖出35.281K80.965B102.5266.43139.00电影/娱乐
051780 CUROHOLDINGS
1155.00-2.94%-35.00买入1.749M90.952B-126.4686.00电影/娱乐
052600 HANNET
3365.00-0.15%-5.00买入692.825K38.912B45.9173.4073.00其他消费者服务
053110 SORIBADA
978.00-0.61%-6.00买入972.732K62.103B-179.4786.00电影/娱乐
053210 KT SKYLIFE
8510.00-0.12%-10.00卖出44.211K404.764B7.711104.66卫星电视
053290 NE NEUNGYULE
3320.00-0.90%-30.00买入105.137K42.654B452.00出版:书籍/杂志
053590 HANKOOK TECHNOLOGY
1770.00-0.56%-10.00卖出348.047K132.399B-482.1852.00电影/娱乐
054780 KEYEAST
3085.002.83%85.00买入3.843M263.326B-108.84电影/娱乐
057030 YBM NET
3880.00-2.51%-100.00卖出56.204K62.795B34.56115.16455.00其他消费者服务
058400 KNN
1215.00-2.02%-25.00卖出1.592M160.902B22.5754.94广播
060230 EXAX
1390.00-2.11%-30.00卖出228.245K99.435B-14.2980.00电影/娱乐
063170 SEOUL AUCTION
6100.00-3.48%-220.00买入200.335K96.260B-239.80170.00其他消费者服务
066410 BUCKET STUDIO
1905.00-0.26%-5.00卖出60.571K58.871B-521.0130.00电影/娱乐
066430 Y-OPTICS MANUFACTURE
6000.00-5.36%-340.00卖出596.659K88.949B-737.1043.00电影/娱乐
067280 MULTICAMPUS
33750.00-0.59%-200.00卖出3.359K198.790B11.972837.31785.00其他消费者服务
068050 PAN ENTERTAINMENT
4880.00-0.20%-10.00买入57.383K67.066B-44.9438.00电影/娱乐
068290 SAMSUNG PUBLISHING
23400.00-3.11%-750.00卖出224.710K234.000B56.29429.05298.00出版:书籍/杂志
070960 YP
6050.000.00%0.00卖出103.346K291.206B-349.81346.00酒店/度假村/游轮
072870 MEGASTUDY
11850.00-1.25%-150.00买入45.473K138.990B6.691793.85104.00其他消费者服务
079160 CJ CGV
31550.00-1.41%-450.00强烈卖出96.995K667.639B-6317.007302.00电影/娱乐
080160 MODETOUR
16200.00-2.70%-450.00卖出259.702K287.206B62.26267.44其他消费者服务
084680 E-WORLD
5370.000.00%0.00买入916.367K484.128B30.64175.29电影/娱乐
086980 SHOWBOX
3850.001.72%65.00买入645.643K240.240B37.15101.9046.00电影/娱乐
095720 WOONGJIN THINKBIG
2375.00-1.04%-25.00卖出409.599K314.858B5.53476.64出版:书籍/杂志
096240 CHUNGDAHM
18550.00-1.59%-300.00卖出23.641K125.523B14.701316.57632.00其他消费者服务
100220 VISANG
7460.00-0.53%-40.00强烈卖出11.920K91.396B7.93945.30531.00其他消费者服务
101060 SBS MEDIA HOLDINGS
2115.00-1.63%-35.00买入95.203K290.750B-132.05广播
104200 NHN BUGS
5740.000.00%0.00买入2.269K75.864B13.72418.34131.00电影/娱乐
104620 YBTOUR
14950.00-0.66%-100.00卖出6.417K71.246B78.81190.97626.00其他消费者服务
111710 NAMHWA INDUSTRIAL
15500.001.97%300.00强烈买入234.816K319.114B电影/娱乐
114090 GKL
21000.00-2.55%-550.00买入194.355K1298.970B21.88985.032027.00博彩
122450 KMH
5710.004.39%240.00买入222.401K129.270B11.12522.43广播
122870 YG ENTERTAINMENT
33300.00-1.91%-650.00买入235.061K601.179B58.03603.17电影/娱乐
126560 HYUNDAI HCN
3595.002.13%75.00买入442.694K396.003B10.02351.30卫星电视
127710 ASIA BUSINESS DAILY
1970.00-0.76%-15.00卖出12.947K50.252B34.36136.50281.00出版:报纸
134060 E-FUTURE
6100.00-0.81%-50.00卖出44.990K27.451B18.57331.1549.00其他消费者服务
160550 NEW
4950.001.64%80.00买入193.960K138.135B-586.2691.00电影/娱乐
173940 FNC ENT.
8180.00-0.49%-40.00卖出10.482K113.702B-1133.49154.00电影/娱乐
182360 CUBEENT
3945.000.13%5.00卖出288.424K104.834B126.1631.2381.00电影/娱乐
200350 RAEMONGRAEIN
5990.00-2.28%-140.00买入379电影/娱乐
204630 HUAYI BROTHERS KOREA
2525.00-0.59%-15.00卖出15.218K71.225B-62.9242.00电影/娱乐
206560 DEXTER STUDIOS
8390.000.84%70.00强烈买入455.361K203.520B37.05234.52321.00电影/娱乐
207760 MR. BLUE
8540.004.53%370.00买入1.114M208.094B19.74414.0078.00出版:书籍/杂志
210120 VICTENTS
4600.000.00%0.00卖出18.717B13.00电影/娱乐
215200 MEGASTUDYEDU
43900.00-2.44%-1100.00买入27.179K511.607B10.824172.11其他消费者服务
217620 DIDIM
1955.000.77%15.00买入152.408K70.018B22.0089.26658.00餐厅
241840 ASTORY
9570.002.57%240.00强烈买入305.809K电影/娱乐
253450 STUDIO DRAGON
86500.000.12%100.00强烈买入96.202K2430.340B81.481062.70电影/娱乐
263720 D&C MEDIA
23700.0011.01%2350.00买入546.344K289.832B48.82437.3647.00出版:书籍/杂志
266170 ANDU ENTERTAINMENT
1565.002.62%40.00买入1.378K7.559B13.00电影/娱乐
302920 TCO
13550.000.00%0.00卖出10161.684B12.00电影/娱乐
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出