|
002420
CENTURY
|
60400.00 | 9.22% | 5100.00 | 买入 | 11.668K | 24.619B | — | -1601.36 | 32.00 | 电影/娱乐 |
|
007700
F&F
|
120000.00 | 3.90% | 4500.00 | 买入 | 114.807K | 1848.000B | 19.85 | 5819.31 | — | 出版：书籍/杂志 |
|
008770
HTL SHILLA
|
97000.00 | -3.96% | -4000.00 | 买入 | 952.483K | 3671.800B | 34.60 | 2919.22 | 2506.00 | 酒店/度假村/游轮 |
|
019680
DAEKYO
|
5860.00 | -1.51% | -90.00 | 强烈卖出 | 34.352K | 504.963B | — | 132.40 | 2582.00 | 其他消费者服务 |
|
020710
SIGONG TECH
|
4770.00 | 0.95% | 45.00 | 买入 | 17.174K | 92.884B | 15.58 | 303.28 | — | 其他消费者服务 |
|
025980
ANANTI
|
10350.00 | -0.48% | -50.00 | 卖出 | 870.969K | 876.076B | — | -142.99 | — | 电影/娱乐 |
|
032350
LOTTE TOUR
|
14650.00 | 0.34% | 50.00 | 买入 | 250.037K | 1014.890B | — | -68.88 | — | 其他消费者服务 |
|
033130
DCHOSUN
|
2320.00 | -1.28% | -30.00 | 买入 | 108.300K | 86.108B | 24.58 | 95.60 | — | 出版：报纸 |
|
033830
TBC
|
1285.00 | -0.39% | -5.00 | 买入 | 484.218K | 121.478B | 32.41 | 39.81 | — | 广播 |
|
034120
SBS
|
20650.00 | -4.62% | -1000.00 | 卖出 | 225.487K | 365.300B | 14.06 | 1539.51 | — | 广播 |
|
034230
PARADISE
|
20000.00 | -1.72% | -350.00 | 买入 | 1.116M | 1703.690B | — | -29.98 | — | 博彩 |
|
035250
KANGWON LAND INC
|
28600.00 | -0.87% | -250.00 | 卖出 | 508.864K | 5798.320B | 19.43 | 1485.10 | 5194.00 | 博彩 |
|
035760
CJ ENM
|
151000.00 | -1.82% | -2800.00 | 强烈卖出 | 72.922K | 2964.710B | 17.55 | 8763.77 | 3475.00 | 电影/娱乐 |
|
036000
YEARIMDANG
|
3720.00 | -0.80% | -30.00 | 卖出 | 24.117K | 85.688B | — | -698.13 | 2166.00 | 出版：书籍/杂志 |
|
036420
JCONTENTREE
|
42100.00 | 0.48% | 200.00 | 买入 | 161.293K | 599.889B | 34.80 | 1204.17 | 2059.00 | 出版：报纸 |
|
037560
LG HELLOVISION
|
5480.00 | -2.84% | -160.00 | 卖出 | 186.592K | 424.409B | 21.30 | 264.84 | 1219.00 | 卫星电视 |
|
039130
HANATOUR SERVICE
|
49100.00 | -4.10% | -2100.00 | 卖出 | 302.391K | 543.387B | — | -296.12 | — | 其他消费者服务 |
|
039340
WOW
|
4730.00 | -0.53% | -25.00 | 买入 | 82.144K | 105.764B | 7.27 | 653.88 | — | 广播 |
|
040300
YTN
|
2030.00 | 0.25% | 5.00 | 买入 | 24.696K | 85.260B | — | -102.71 | 655.00 | 广播 |
|
040610
SG&G
|
1885.00 | 0.00% | 0.00 | 买入 | 21.803K | 63.611B | — | -63.21 | 80.00 | 出版：报纸 |
|
041510
SME
|
36000.00 | -1.37% | -500.00 | 卖出 | 125.313K | 842.905B | 53.91 | 681.65 | — | 电影/娱乐 |
|
043610
GENIE MUSIC
|
3325.00 | -0.30% | -10.00 | 卖出 | 78.919K | 192.009B | 24.81 | 134.41 | 242.00 | 电影/娱乐 |
|
046140
SBS CONTENTS HUB
|
5710.00 | -1.04% | -60.00 | 卖出 | 30.357K | 122.557B | 14.81 | 389.65 | 33.00 | 其他消费者服务 |
|
047820
CHOROKBAEM
|
1335.00 | -1.11% | -15.00 | 买入 | 722.443K | 111.816B | — | -249.05 | 17.00 | 电影/娱乐 |
|
048910
DAEWON MEDIA
|
6700.00 | -1.62% | -110.00 | 卖出 | 35.281K | 80.965B | 102.52 | 66.43 | 139.00 | 电影/娱乐 |
|
051780
CUROHOLDINGS
|
1155.00 | -2.94% | -35.00 | 买入 | 1.749M | 90.952B | — | -126.46 | 86.00 | 电影/娱乐 |
|
052600
HANNET
|
3365.00 | -0.15% | -5.00 | 买入 | 692.825K | 38.912B | 45.91 | 73.40 | 73.00 | 其他消费者服务 |
|
053110
SORIBADA
|
978.00 | -0.61% | -6.00 | 买入 | 972.732K | 62.103B | — | -179.47 | 86.00 | 电影/娱乐 |
|
053210
KT SKYLIFE
|
8510.00 | -0.12% | -10.00 | 卖出 | 44.211K | 404.764B | 7.71 | 1104.66 | — | 卫星电视 |
|
053290
NE NEUNGYULE
|
3320.00 | -0.90% | -30.00 | 买入 | 105.137K | 42.654B | — | — | 452.00 | 出版：书籍/杂志 |
|
053590
HANKOOK TECHNOLOGY
|
1770.00 | -0.56% | -10.00 | 卖出 | 348.047K | 132.399B | — | -482.18 | 52.00 | 电影/娱乐 |
|
054780
KEYEAST
|
3085.00 | 2.83% | 85.00 | 买入 | 3.843M | 263.326B | — | -108.84 | — | 电影/娱乐 |
|
057030
YBM NET
|
3880.00 | -2.51% | -100.00 | 卖出 | 56.204K | 62.795B | 34.56 | 115.16 | 455.00 | 其他消费者服务 |
|
058400
KNN
|
1215.00 | -2.02% | -25.00 | 卖出 | 1.592M | 160.902B | 22.57 | 54.94 | — | 广播 |
|
060230
EXAX
|
1390.00 | -2.11% | -30.00 | 卖出 | 228.245K | 99.435B | — | -14.29 | 80.00 | 电影/娱乐 |
|
063170
SEOUL AUCTION
|
6100.00 | -3.48% | -220.00 | 买入 | 200.335K | 96.260B | — | -239.80 | 170.00 | 其他消费者服务 |
|
066410
BUCKET STUDIO
|
1905.00 | -0.26% | -5.00 | 卖出 | 60.571K | 58.871B | — | -521.01 | 30.00 | 电影/娱乐 |
|
066430
Y-OPTICS MANUFACTURE
|
6000.00 | -5.36% | -340.00 | 卖出 | 596.659K | 88.949B | — | -737.10 | 43.00 | 电影/娱乐 |
|
067280
MULTICAMPUS
|
33750.00 | -0.59% | -200.00 | 卖出 | 3.359K | 198.790B | 11.97 | 2837.31 | 785.00 | 其他消费者服务 |
|
068050
PAN ENTERTAINMENT
|
4880.00 | -0.20% | -10.00 | 买入 | 57.383K | 67.066B | — | -44.94 | 38.00 | 电影/娱乐 |
|
068290
SAMSUNG PUBLISHING
|
23400.00 | -3.11% | -750.00 | 卖出 | 224.710K | 234.000B | 56.29 | 429.05 | 298.00 | 出版：书籍/杂志 |
|
070960
YP
|
6050.00 | 0.00% | 0.00 | 卖出 | 103.346K | 291.206B | — | -349.81 | 346.00 | 酒店/度假村/游轮 |
|
072870
MEGASTUDY
|
11850.00 | -1.25% | -150.00 | 买入 | 45.473K | 138.990B | 6.69 | 1793.85 | 104.00 | 其他消费者服务 |
|
079160
CJ CGV
|
31550.00 | -1.41% | -450.00 | 强烈卖出 | 96.995K | 667.639B | — | -6317.00 | 7302.00 | 电影/娱乐 |
|
080160
MODETOUR
|
16200.00 | -2.70% | -450.00 | 卖出 | 259.702K | 287.206B | 62.26 | 267.44 | — | 其他消费者服务 |
|
084680
E-WORLD
|
5370.00 | 0.00% | 0.00 | 买入 | 916.367K | 484.128B | 30.64 | 175.29 | — | 电影/娱乐 |
|
086980
SHOWBOX
|
3850.00 | 1.72% | 65.00 | 买入 | 645.643K | 240.240B | 37.15 | 101.90 | 46.00 | 电影/娱乐 |
|
095720
WOONGJIN THINKBIG
|
2375.00 | -1.04% | -25.00 | 卖出 | 409.599K | 314.858B | 5.53 | 476.64 | — | 出版：书籍/杂志 |
|
096240
CHUNGDAHM
|
18550.00 | -1.59% | -300.00 | 卖出 | 23.641K | 125.523B | 14.70 | 1316.57 | 632.00 | 其他消费者服务 |
|
100220
VISANG
|
7460.00 | -0.53% | -40.00 | 强烈卖出 | 11.920K | 91.396B | 7.93 | 945.30 | 531.00 | 其他消费者服务 |
|
101060
SBS MEDIA HOLDINGS
|
2115.00 | -1.63% | -35.00 | 买入 | 95.203K | 290.750B | — | -132.05 | — | 广播 |
|
104200
NHN BUGS
|
5740.00 | 0.00% | 0.00 | 买入 | 2.269K | 75.864B | 13.72 | 418.34 | 131.00 | 电影/娱乐 |
|
104620
YBTOUR
|
14950.00 | -0.66% | -100.00 | 卖出 | 6.417K | 71.246B | 78.81 | 190.97 | 626.00 | 其他消费者服务 |
|
111710
NAMHWA INDUSTRIAL
|
15500.00 | 1.97% | 300.00 | 强烈买入 | 234.816K | 319.114B | — | — | — | 电影/娱乐 |
|
114090
GKL
|
21000.00 | -2.55% | -550.00 | 买入 | 194.355K | 1298.970B | 21.88 | 985.03 | 2027.00 | 博彩 |
|
122450
KMH
|
5710.00 | 4.39% | 240.00 | 买入 | 222.401K | 129.270B | 11.12 | 522.43 | — | 广播 |
|
122870
YG ENTERTAINMENT
|
33300.00 | -1.91% | -650.00 | 买入 | 235.061K | 601.179B | 58.03 | 603.17 | — | 电影/娱乐 |
|
126560
HYUNDAI HCN
|
3595.00 | 2.13% | 75.00 | 买入 | 442.694K | 396.003B | 10.02 | 351.30 | — | 卫星电视 |
|
127710
ASIA BUSINESS DAILY
|
1970.00 | -0.76% | -15.00 | 卖出 | 12.947K | 50.252B | 34.36 | 136.50 | 281.00 | 出版：报纸 |
|
134060
E-FUTURE
|
6100.00 | -0.81% | -50.00 | 卖出 | 44.990K | 27.451B | 18.57 | 331.15 | 49.00 | 其他消费者服务 |
|
160550
NEW
|
4950.00 | 1.64% | 80.00 | 买入 | 193.960K | 138.135B | — | -586.26 | 91.00 | 电影/娱乐 |
|
173940
FNC ENT.
|
8180.00 | -0.49% | -40.00 | 卖出 | 10.482K | 113.702B | — | -1133.49 | 154.00 | 电影/娱乐 |
|
182360
CUBEENT
|
3945.00 | 0.13% | 5.00 | 卖出 | 288.424K | 104.834B | 126.16 | 31.23 | 81.00 | 电影/娱乐 |
|
200350
RAEMONGRAEIN
|
5990.00 | -2.28% | -140.00 | 买入 | 379 | — | — | — | — | 电影/娱乐 |
|
204630
HUAYI BROTHERS KOREA
|
2525.00 | -0.59% | -15.00 | 卖出 | 15.218K | 71.225B | — | -62.92 | 42.00 | 电影/娱乐 |
|
206560
DEXTER STUDIOS
|
8390.00 | 0.84% | 70.00 | 强烈买入 | 455.361K | 203.520B | 37.05 | 234.52 | 321.00 | 电影/娱乐 |
|
207760
MR. BLUE
|
8540.00 | 4.53% | 370.00 | 买入 | 1.114M | 208.094B | 19.74 | 414.00 | 78.00 | 出版：书籍/杂志 |
|
210120
VICTENTS
|
4600.00 | 0.00% | 0.00 | 卖出 | 1 | 8.717B | — | — | 13.00 | 电影/娱乐 |
|
215200
MEGASTUDYEDU
|
43900.00 | -2.44% | -1100.00 | 买入 | 27.179K | 511.607B | 10.82 | 4172.11 | — | 其他消费者服务 |
|
217620
DIDIM
|
1955.00 | 0.77% | 15.00 | 买入 | 152.408K | 70.018B | 22.00 | 89.26 | 658.00 | 餐厅 |
|
241840
ASTORY
|
9570.00 | 2.57% | 240.00 | 强烈买入 | 305.809K | — | — | — | — | 电影/娱乐 |
|
253450
STUDIO DRAGON
|
86500.00 | 0.12% | 100.00 | 强烈买入 | 96.202K | 2430.340B | 81.48 | 1062.70 | — | 电影/娱乐 |
|
263720
D&C MEDIA
|
23700.00 | 11.01% | 2350.00 | 买入 | 546.344K | 289.832B | 48.82 | 437.36 | 47.00 | 出版：书籍/杂志 |
|
266170
ANDU ENTERTAINMENT
|
1565.00 | 2.62% | 40.00 | 买入 | 1.378K | 7.559B | — | — | 13.00 | 电影/娱乐 |
|
302920
TCO
|
13550.00 | 0.00% | 0.00 | 卖出 | 101 | 61.684B | — | — | 12.00 | 电影/娱乐 |
了解更多
