电子科技 (板块)

391
股票
686615.789B
总市值
15.411M
成交量
+1.66%
涨跌
+18.45%
本月表现
+40.87%
本年表现
+31.04%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000150 DOOSAN
54100.00-2.17%-1200.00买入72.316K925.751B-30659.393290.00电子元器件
000660 SK HYNIX
101000.003.59%3500.00买入4.181M67579.300B23.244196.0628244.00半导体
000990 DB HITEK
35850.001.13%400.00买入490.449K1585.970B9.333798.101979.00半导体
001820 SAMWHA CAPACITOR
59300.001.19%700.00买入297.995K597.190B28.412062.89595.00电子元器件
003160 DI
4110.00-0.24%-10.00买入93.850K104.882B11.10371.31193.00电子生产设备
003310 DAEJOO
2465.00-3.33%-85.00买入1.689M93.082B26.0397.95138.00电子元器件
004270 NAMSUNG
4590.004.20%185.00买入2.790M134.026B-145.2454.00电子设备/仪器
004710 HANSOL TECHNICS
9290.005.69%500.00强烈买入1.026M270.688B24.47359.15652.00计算机外围设备
004770 SUNNY ELEC
4215.000.60%25.00卖出600.252K147.046B31.73132.13电子元器件
005070 COSMO AM&T
15300.000.66%100.00强烈买入736.457K437.082B88.99290.00电子设备/仪器
005290 DONGJIN
30350.00-1.62%-500.00卖出803.599K1606.700B18.581660.201659.00电子生产设备
005680 SAMYOUNG ELEC
9260.00-0.86%-80.00买入65.077K193.800B16.91552.47575.00电子元器件
005870 HUNEED
6040.000.50%30.00买入52.492K79.067B-455.15415.00电子设备/仪器
005930 SAMSUNG ELEC
67900.001.80%1200.00买入20.089M463260.000B18.223661.80105257.00电信设备
006140 PJ ELECTRO
6500.00-1.52%-100.00强烈买入67.372K92.400B23.37282.39241.00电子元器件
006200 KECHOLDINGS
869.00-0.23%-2.00买入712.638K38.286B-304.8719.00电子元器件
006400 SAMSUNG SDI CO.,LTD.
545000.002.25%12000.00买入219.975K36846.800B172.793084.6711179.00电子元器件
007120 MIRAEING
347.00-0.57%-2.00卖出485.991K45.297B1.44242.5731.00电信设备
007460 APROGEN KIC
2335.004.24%95.00买入12.116M404.065B-325.9288.00电子设备/仪器
007660 ISUPETASYS
4105.00-2.61%-110.00买入585.225K168.375B-1999.19电子元器件
007720 DAEMYUNG SONOSEASON
1070.00-0.93%-10.00强烈卖出1.152M109.368B-83.11265.00电子生产设备
007810 KOR CIRC
14200.000.35%50.00买入561.599K384.537B29.90473.32528.00电子元器件
008060 DAEDUCK ELEC
6420.000.47%30.00卖出159.474K230.623B1.723717.102411.00电子元器件
008110 DAIDONG ELECTRONICS
4375.000.11%5.00卖出7.361K35.950B216.8520.15138.00电子生产设备
009140 KYUNGIN ELEC
22650.000.22%50.00卖出2.219K29.346B11.232012.4914.00电子元器件
009150 SAMSUNG ELEC MECH
162000.003.85%6000.00强烈买入785.854K11974.200B31.115014.1511468.00电子元器件
009320 DWECC
2940.001.38%40.00买入6.345M136.507B-42.57230.00电子元器件
009470 SAMWHAELEC
19350.000.52%100.00买入45.877K129.631B112.19171.58435.00电子元器件
010820 FIRSTEC
2145.000.23%5.00买入180.168K103.430B-84.54364.00航空航天 & 国防
011070 LG INNOTEK
155000.000.00%0.00卖出181.918K3798.150B28.105516.348891.00电子元器件
011230 SAMWHAELEC
4935.004.00%190.00买入444.322K47.575B-370.86116.00电子元器件
012450 HANWHA AEROSPACE
26450.000.19%50.00卖出217.676K1361.400B18.351439.042036.00航空航天 & 国防
012600 CHUNGHO COMNET
11350.00-4.22%-500.00买入372.542K109.815B-1654.9761.00电子设备/仪器
014470 BUBANG
2545.001.19%30.00卖出176.576K134.898B-222.7027.00电子生产设备
014820 DWS
30350.000.17%50.00买入28.119K778.309B17.081773.95819.00计算机通讯
014910 SUNGMOON ELEC
1935.00-0.51%-10.00卖出142.130K37.875B-45.6974.00电子元器件
015540 THELMA THERAPEUTICS
5680.00-0.18%-10.00卖出87.768K66.290B-2861.3436.00电信设备
016670 POBIS TNC
1000.000.20%2.00卖出1.105M86.992B-80.67112.00计算机处理硬件
016920 CAS
2600.00-2.62%-70.00买入4.801M56.769B58.4545.69354.00电子设备/仪器
017900 AUK
2385.001.92%45.00买入360.020K117.599B-63.96874.00电子元器件
020150 ILJIN MATERIALS
46650.00-0.32%-150.00买入235.504K2160.290B48.55963.94513.00电子生产设备
020760 ILJIN DISPLAY
4335.00-1.92%-85.00买入350.825K135.042B-1105.30399.00电子生产设备
021040 DAEHO P&C
931.000.76%7.00买入465.012K66.546B-214.93250.00电子元器件
024070 WISCOM
2465.000.41%10.00买入83.911K37.856B-45.27247.00电子设备/仪器
024850 PSMC
1575.00-1.56%-25.00买入632.998K62.415B-2.12230.00半导体
025320 SYNOPEX
4750.00-1.04%-50.00卖出1.690M353.501B-105.6096.00电子元器件
027040 SET
705.00-0.98%-7.00卖出144.465K49.616B14.8847.8681.00电子元器件
028080 HUMAX HOLDINGS
4180.00-1.42%-60.00卖出37.004K46.675B-930.573.00电子生产设备
030350 DRAGONFLY
3170.002.92%90.00买入131.852K50.667B-361.5636.00电子元器件
030530 WONIK HOLDINGS
6250.000.64%40.00买入1.542M473.377B7.66810.62349.00电子生产设备
031330 SAMT
2355.00-0.84%-20.00买入808.439K232.248B6.28377.8991.00半导体
031980 PSK HOLDINGS
7450.000.81%60.00强烈买入23.917K145.209B2.013678.0356.00电子生产设备
032500 KMW
73500.000.00%0.00买入348.849K2855.160B220.15333.86379.00电信设备
032960 DONGILTECH
11150.001.36%150.00卖出9.431K36.151B25.00439.96140.00电子元器件
033050 JMI
1110.00-0.89%-10.00卖出242.570K35.978B-145.8076.00电子元器件
033160 MKELECTRON
9740.000.21%20.00买入99.028K204.916B45.09215.59273.00半导体
033170 SIGNETICS
773.00-1.53%-12.00强烈买入598.362K65.325B-281.46142.00电子元器件
033180 FEELUX
5430.002.45%130.00买入70.166M492.520B-609.06144.00电子元器件
033200 MOATECH
11950.0029.47%2720.00买入513.690K85.602B-368.64电子元器件
033240 JAHWA ELEC
17050.001.19%200.00买入692.697K291.147B-640.63545.00电子元器件
033290 COWELL F/S
5610.00-0.71%-40.00强烈卖出159.453K482.109B8.33681.64503.00电子元器件
033310 M2N
14050.001.44%200.00买入121.256K297.984B115.28120.1456.00电子设备/仪器
033320 JCH SYSTEMS
8600.00-0.12%-10.00买入321.255K162.770B24.95345.1588.00计算机处理硬件
033560 BLUECOM
5900.00-0.17%-10.00卖出51.586K107.443B18.25323.90103.00电子生产设备
033640 NEPES
31550.00-1.71%-550.00买入290.761K751.730B-722.24717.00电子元器件
034220 LG DISPLAY
15750.003.28%500.00强烈买入1.905M5635.600B-6871.6326665.00电子生产设备
035460 KISANTELECOM
2770.00-0.18%-5.00卖出97.216K39.813B16.44168.8179.00电信设备
036010 ABEL
7290.00-2.67%-200.00强烈买入173.892K99.032B-262.81386.00电子元器件
036090 WIZIT
1400.007.28%95.00买入90.484M108.610B105.5313.19电子设备/仪器
036170 LIVEFINANCIAL
1430.00-2.05%-30.00买入1.527M61.860B-369.1552.00电子生产设备
036540 SFASEMICON
5290.00-0.75%-40.00买入942.866K865.734B56.6994.02687.00半导体
036630 SEJONG TELECOM
508.002.01%10.00买入12.213M300.163B151.843.28453.00电信设备
036710 SIMMTECH HOLDINGS
2650.002.91%75.00买入491.240K102.423B4.17673.7817.00电子元器件
036810 FINE SEMITECH
24350.001.04%250.00买入255.276K438.387B20.911152.45525.00半导体
036930 JEL
7810.000.26%20.00买入985.213K368.624B-360.73450.00电子生产设备
037030 POWERNET
5160.00-0.19%-10.00买入227.208K80.521B20.30290.47105.00电子设备/仪器
037330 INZI DISPLAY
3290.001.70%55.00买入476.703K137.997B14.39224.75445.00电子生产设备
037950 ELCOMTEC
1490.000.34%5.00卖出304.535K125.343B-115.8853.00电子元器件
038060 LUMENS
2705.002.08%55.00买入1.007M114.257B-1141.44156.00半导体
038340 UCI
2350.000.21%5.00卖出893.928K89.375B-413.6858.00电子生产设备
038460 BIOSMART
8230.000.61%50.00卖出240.549K164.142B22.16374.72167.00电子生产设备
038530 GOLD PACIFIC
1660.001.22%20.00买入6.692M103.198B-1124.2056.00半导体
038880 IA
612.000.99%6.00强烈买入9.198M156.418B24.3428.0560.00半导体
038950 FINEDIGITAL
5950.00-0.17%-10.00买入20.506K48.632B6.23957.24146.00计算机通讯
039440 STI
15800.00-1.25%-200.00买入115.177K241.049B15.791014.22272.00电子生产设备
039560 DASANNETWORK
13100.00-1.13%-150.00买入499.012K451.413B-92.0940.00电信设备
040350 CUROCOM
2025.000.00%0.00卖出493.644K229.557B-184.4328.00计算机处理硬件
040910 ICD
15600.00-0.64%-100.00买入283.201K265.290B5.672798.53270.00电子元器件
041520 E-LITECOM
11950.00-2.85%-350.00卖出109.674K152.342B10.131214.05126.00电子元器件
041590 GEMVAXZIO
718.00-0.97%-7.00买入122.471K55.925B-688.88117.00电子生产设备
042510 RAONSECURE
3950.003.40%130.00强烈买入5.039M124.020B-147.34172.00计算机通讯
042600 SERONICS
7790.003.32%250.00买入3.688M95.406B32.72230.411397.00电子生产设备
042700 HANMI SEMI
12500.002.46%300.00买入436.764K612.276B13.33915.31567.00半导体
043220 HLB POWER
1320.000.00%0.00卖出706.848K121.639B139.589.4651.00电信设备
043260 SUNGHO
1705.00-2.85%-50.00买入5.036M83.387B-63.3069.00电子元器件
043290 K-MAC
1675.00-1.47%-25.00强烈买入835.470K59.087B-220.77193.00电子设备/仪器
043360 DGI
2420.001.47%35.00强烈买入35.734K21.010B-314.2573.00计算机外围设备
043710 SEOULEAGUER
1060.00-5.36%-60.00买入1.037M42.522B-621.9319.00电子生产设备
044380 JOOYONTECH
1210.000.83%10.00买入1.484M64.806B-43.71100.00计算机处理硬件
045100 HANYANG ENG
13400.000.75%100.00买入140.636K237.475B5.132592.43896.00电子生产设备
045300 SUNGWOOTECH
5090.000.20%10.00卖出152.457K46.258B16.74303.55226.00电子生产设备
045340 TSB
4490.00-1.75%-80.00卖出93.139K38.468B11.71390.19105.00计算机处理硬件
045660 ATEC
29800.000.17%50.00卖出162.126K237.791B30.23984.14146.00电子设备/仪器
045890 GV
586.000.51%3.00卖出1.262M39.987B-702.57179.00电子设备/仪器
046310 BG T&A
2560.00-0.58%-15.00卖出116.184K41.675B-75.4558.00电信设备
046390 SAMHWA NWS
1375.00-0.36%-5.00卖出108.405K53.832B26.9351.2434.00电信设备
046890 SSC
18650.00-0.53%-100.00买入654.089K1076.650B47.29396.52892.00半导体
046970 WOORIRO
1590.00-0.62%-10.00买入68.331K44.380B-180.60130.00电信设备
047310 POWER LOGICS
9200.004.55%400.00买入2.204M307.380B-105.55307.00电子元器件
047810 KOREA AEROSPACE
24050.003.44%800.00买入281.999K2334.530B17.121357.824945.00航空航天 & 国防
048410 HDBIO
11200.00-0.88%-100.00买入1.044M402.233B-73.0551.00计算机外围设备
048770 TPC
3955.00-1.00%-40.00卖出43.816K53.921B174.1122.95329.00电子元器件
048870 SYNERGY INNOVATION
3650.001.25%45.00买入480.479K263.627B-262.9466.00计算机通讯
049080 GIGALANE
2170.00-1.81%-40.00买入1.843M121.431B-778.34199.00半导体
049470 SGA
683.001.04%7.00买入250.450K33.350B-233.94177.00计算机处理硬件
049520 UIL
3935.000.38%15.00买入45.668K83.310B-305.91323.00电信设备
049630 JAEYOUNG
921.000.11%1.00买入541.854K67.349B-52.96159.00电子生产设备
050090 PHOENIX MATERIALS
835.000.72%6.00买入1.094M64.712B46.00电子元器件
050110 CAMMSYS
2835.000.35%10.00卖出823.013K194.980B-124.02223.00电子元器件
050760 S POLYTECH
6190.00-0.96%-60.00强烈卖出162.971K97.087B8.27755.46177.00电子元器件
050890 SOLID
10800.000.47%50.00买入1.452M533.714B130.0182.68235.00计算机通讯
051360 TOVIS
7450.000.13%10.00买入206.050K111.239B176.7442.10244.00电子设备/仪器
051370 INTERFLEX
17250.000.58%100.00买入735.174K382.571B-1897.53378.00电子元器件
051390 YW CO.,LTD
3835.000.79%30.00买入19.514K32.803B14.01271.5320.00电信设备
051980 CENTRALBIO
1765.001.44%25.00强烈买入1.126M94.420B-145.0166.00计算机通讯
052300 W HOLDING COMPANY
348.000.58%2.00中立3.923M81.331B21.6941.4727.00电信设备
052330 KORTEK
9020.001.01%90.00买入25.417K129.816B49.22181.42384.00电子设备/仪器
052420 OSUNG ADVANCED MATERIALS
4715.005.36%240.00买入55.935M290.476B15.17347.0698.00半导体
052710 AMOTECH
31300.000.00%0.00买入67.648K303.507B-1407.94891.00电子元器件
052860 I&C
3955.000.25%10.00卖出101.551K69.099B-298.28111.00半导体
052900 KMH HITECH
1740.000.00%0.00中立758.769K80.715B半导体
053450 SEKONIX
6050.000.83%50.00买入57.107K75.336B-4116.201246.00电子元器件
053610 PROTEC
29500.00-2.64%-800.00强烈买入102.143K296.947B34.89882.31284.00半导体
053700 SAMBO MOTORS
6410.00-0.62%-40.00卖出112.561K106.343B-2033.47电子设备/仪器
054040 KCI
3125.00-1.73%-55.00买入352.641K48.363B10.66298.4482.00电子元器件
054210 ELENTEC
6430.00-1.38%-90.00买入1.058M158.584B-1016.02电子元器件
054450 TELECHIPS
12900.00-1.15%-150.00卖出224.796K162.259B-571.13321.00半导体
054620 APS HOLDINGS
7790.00-1.77%-140.00买入113.113K142.000B106.7474.2965.00半导体
054630 ADCHIPS
1060.00-1.40%-15.00买入5.603M55.815B-240.83134.00电子生产设备
056190 SFA
37300.00-0.53%-200.00卖出145.396K1342.630B10.173687.26666.00电子生产设备
056360 COWEAVER
9870.001.86%180.00买入108.680K90.193B8.171186.74156.00电信设备
057500 SKC SOLMICS
6010.000.17%10.00强烈买入83.184K365.053B65.8391.15552.00半导体
057540 OMNISYSTEM
2770.000.91%25.00买入1.955M111.732B-255.13260.00电子设备/仪器
058420 J WAY
764.00-9.16%-77.00买入2.286M17.089B-252.653.00电子设备/仪器
058470 LEENO
121600.00-0.49%-600.00卖出68.625K1942.930B30.104060.20489.00电子元器件
059120 AJINEXTEK
5480.000.74%40.00中立51.519K52.363B15.81344.0683.00电子设备/仪器
060540 SAT
2555.00-0.58%-15.00卖出329.408K67.423B11.50224.1492.00电子设备/仪器
060570 DREAMUS
5030.000.00%0.00买入185.957K288.275B-597.28282.00计算机外围设备
060720 KH VATEC
18450.00-0.54%-100.00卖出158.459K426.269B-746.1066.00电子生产设备
061040 RFTECH
11150.004.21%450.00强烈买入3.280M268.483B-909.58275.00电子元器件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出