电子科技 (板块)

415
股票
602030.305B
总市值
8.137M
成交量
−1.29%
涨跌
+9.06%
本月表现
+52.87%
本年表现
+8.85%
年初至今表现
公司
产业
           
000660 SK HYNIX
99300.00-0.60%-600.00买入1.444M67716.100B12.258081.5225972.00半导体
000990 DB HITEK
29100.000.34%100.00买入357.763K1232.610B11.262527.631955.00半导体
001820 SAMWHA CAPACITOR
59500.00-1.65%-1000.00买入112.408K619.764B13.844363.70电子元器件
002230 PSTEC
4125.00-0.84%-35.00买入15.601K80.485B30.95134.25147.00电子设备/仪器
003160 DI
3465.00-0.14%-5.00买入68.962K101.211B-188.15169.00电子生产设备
003310 DAEJOO
1435.00-3.37%-50.00买入313.870K53.266B55.1027.31电子元器件
004270 NAMSUNG
3245.00-1.67%-55.00卖出576.337K103.400B-151.0657.00电子设备/仪器
004710 HANSOL TECHNICS
9350.00-3.51%-340.00买入666.607K301.427B-389.56计算机外围设备
004770 SUNNY ELEC
4825.00-4.27%-215.00卖出7.419M202.688B326.6818.40电子元器件
005070 COSMO AM&T
10600.00-3.20%-350.00买入627.746K306.970B-257.38电子设备/仪器
005110 HANCHANG
3285.002.98%95.00买入39.101M109.611B-115.0516.00电信设备
005680 SAMYOUNG ELEC
8890.00-1.33%-120.00卖出16.078K180.600B16.07561.81电子元器件
005870 HUNEED
6980.00-0.14%-10.00卖出94.440K95.253B3.252167.40422.00电子设备/仪器
005930 SAMSUNG ELEC
61400.00-1.60%-1000.00买入11.126M416391.000B16.923622.60103011.00电信设备
006140 PJ ELECTRO
4900.00-0.20%-10.00卖出2.488K74.550B10.49473.59249.00电子元器件
006200 KECHOLDINGS
722.000.14%1.00卖出22.945K31.620B-20.25电子元器件
006400 SAMSUNG SDI CO.,LTD.
275500.000.00%0.00买入217.553K18022.200B27.259890.5210390.00电子元器件
007120 MIRAEING
337.00-4.53%-16.00买入13.691M44.396B-64.0243.00电信设备
007660 ISUPETASYS
4285.001.90%80.00买入975.403K169.604B-353.67921.00电子元器件
007810 KOR CIRC
11000.00-0.90%-100.00卖出158.641K313.377B-245.09597.00电子元器件
008060 DAEDUCK ELEC
10050.00-1.47%-150.00卖出633.602K687.774B2.543995.432348.00电子元器件
008110 DAIDONG ELECTRONICS
3770.000.13%5.00买入3.469K32.634B6.39593.89电子元器件
009140 KYUNGIN ELEC
19350.000.00%0.00卖出40726.008B-403.2815.00电子元器件
009150 SAMSUNG ELEC MECH
133500.00-2.20%-3000.00买入437.098K10161.100B28.244762.8911721.00电子元器件
009320 DWECC
2320.00-2.93%-70.00买入1.396M113.398B-23.18185.00电子元器件
009470 SAMWHAELEC
15950.00-2.74%-450.00买入52.901K109.128B36.08457.37电子元器件
010820 FIRSTEC
2200.000.23%5.00卖出2.007M102.959B-356.01387.00航空航天 & 国防
011070 LG INNOTEK
148000.000.34%500.00买入89.600K3514.180B23.426341.778978.00电子元器件
011230 SAMWHAELEC
2795.00-1.24%-35.00买入31.622K29.329B15.21184.43120.00电子元器件
011690 YUYANG D&U
5000.003.84%185.00买入340.397K285.443B-474.64电信设备
012340 NUINTEK
1520.00-1.94%-30.00强烈卖出179.550K47.020B-91.18电子元器件
012450 HANWHA AEROSPACE
35600.001.86%650.00买入331.170K1794.290B10.013476.821564.00航空航天 & 国防
012600 CHUNGHO COMNET
3650.00-2.41%-90.00买入740.241K30.823B-1044.6362.00电子设备/仪器
014470 BUBANG
2765.00-1.43%-40.00卖出213.550K157.498B191.9615.3233.00电子元器件
014820 DWS
27600.00-0.72%-200.00卖出10.956K712.808B15.081839.97780.00电信设备
014910 SUNGMOON ELEC
2175.00-1.14%-25.00卖出67.796K41.738B-75.60电子元器件
015260 A&P
337.00-1.75%-6.00卖出200.777K28.561B-80.88410.00电子元器件
015540 MEDIPARTNER BIOTECHNOLOGY
5000.001.01%50.00强烈卖出37.511K48.199B-3140.1864.00电子设备/仪器
016670 POBIS TNC
1600.00-1.23%-20.00买入1.031M66.930B8.56195.20116.00计算机处理硬件
016920 CAS
1640.007.89%120.00买入8.472M32.933B10.67140.99315.00电子设备/仪器
017250 INTERM
2490.000.20%5.00买入51.758K51.158B-360.83电子设备/仪器
017900 AUK
2150.00-2.05%-45.00买入33.400K115.277B24.0992.80899.00电子元器件
018290 VT GMP
11050.002.31%250.00买入957.594K431.021B51.15222.86电子设备/仪器
019490 HITRON
3095.00-2.67%-85.00强烈卖出14.657K17.072B-704.74140.00电子设备/仪器
020150 ILJIN MATERIALS
48850.00-0.51%-250.00买入326.418K2201.790B47.80998.89538.00电子元器件
021040 DAEHO P&C
998.000.00%0.00卖出169.443K72.694B-1.48245.00电子元器件
024850 PSMC
1080.00-3.14%-35.00买入102.996K45.811B110.1310.40电子元器件
025320 SYNOPEX
2715.001.12%30.00卖出908.256K199.479B59.9646.2085.00电子元器件
025560 MIRAE
132.00-0.75%-1.00卖出7.718M114.568B-19.76电子生产设备
027040 SET
1050.00-3.67%-40.00买入423.469K77.243B-29.1688.00电子元器件
028080 HUMAX HOLDINGS
3205.00-1.54%-50.00卖出16.095K35.811B-1253.962.00电信设备
030350 DRAGONFLY
3090.00-3.59%-115.00买入33.193K51.227B-362.1692.00电子元器件
030530 WONIK HOLDINGS
5700.00-1.55%-90.00买入331.162K437.481B6.72870.01电子生产设备
031330 SAMT
2375.001.06%25.00强烈买入1.722M233.628B6.47364.6588.00半导体
031980 PSK HOLDINGS
9360.00-2.19%-210.00买入51.204K51.739B7.991213.81307.00电子生产设备
032500 KMW
60200.005.80%3300.00强烈买入2.647M2206.080B20.122753.56电信设备
032580 FIDELIX
1610.00-1.53%-25.00卖出153.457K45.074B-10.5870.00计算机通讯
032960 DONGILTECH
11550.00-2.12%-250.00强烈卖出19.403K38.014B11.94992.31144.00电子元器件
032980 BYON
1310.001.16%15.00买入828.861K68.463B-397.1712.00计算机通讯
033050 JMI
1290.00-1.53%-20.00买入471.986K45.689B-328.8572.00电子元器件
033110 CS
842.00-3.11%-27.00强烈卖出747.732K113.907B-63.1532.00电子设备/仪器
033170 SIGNETICS
1130.00-3.00%-35.00卖出882.350K99.445B-151.70162.00电子元器件
033180 FEELUX
6870.00-2.41%-170.00卖出2.440M587.086B-25.75电子元器件
033200 MOATECH
4560.00-1.41%-65.00买入15241.328B-13.85电子元器件
033240 JAHWA ELEC
11250.00-1.32%-150.00买入69.727K196.903B35.55329.15544.00电子元器件
033290 COWELL F/S
5410.000.19%10.00卖出355.006K484.817B9.01612.75493.00电子元器件
033310 DK D&I
3075.000.16%5.00中立133.826K64.162B16.27189.2567.00电子设备/仪器
033430 DST
929.00-3.73%-36.00卖出308.815K63.406B-191.8486.00电子生产设备
033560 BLUECOM
3710.00-2.62%-100.00买入183.836K66.383B-388.30136.00电子元器件
033640 NEPES
25900.00-2.08%-550.00买入636.546K596.080B20.731246.70683.00电子元器件
033790 SKYMOONS TECHNOLOGY
868.00-6.67%-62.00强烈卖出3.882M17.406B-741.8641.00电信设备
035460 KISANTELECOM
2170.00-2.91%-65.00卖出104.703K32.770B-105.4085.00电信设备
035510 SHINSEGAE I&C
124000.000.40%500.00买入7.550K203.743B20.506074.51729.00计算机通讯
035900 JYP ENT.
26250.00-2.05%-550.00买入555.861K888.616B26.621008.68电子元器件
036010 ABEL
5700.00-1.72%-100.00买入98.617K76.301B-358.44电子元器件
036090 WIZIT
887.00-1.66%-15.00卖出144.890K73.707B73.1412.47电子设备/仪器
036170 LIVEFINANCIAL CO LTD
2060.00-2.60%-55.00卖出304.629K83.461B-9.8353.00电子生产设备
036180 YOUNG IN F.T
4505.00-4.45%-210.00卖出443.546K86.945B106.7346.28107.00电信设备
036540 SFASEMICON
5490.001.86%100.00买入12.443M663.240B28.65163.52641.00半导体
036630 SEJONG TELECOM
363.00-1.89%-7.00强烈卖出2.279M224.522B-13.39282.00电信设备
036710 SIMMTECH HOLDINGS
1625.00-0.61%-10.00买入90.031K58.494B-571.54电子元器件
036810 FINE SEMITECH
8830.00-2.43%-220.00买入478.279K165.534B9.22982.76电子生产设备
036930 JEL
7770.00-3.36%-270.00买入665.397K395.161B9.20890.40电子生产设备
037030 POWERNET
4620.00-1.91%-90.00买入432.159K58.819B11.04443.72112.00电子设备/仪器
037330 INZI DISPLAY
2115.00-1.86%-40.00卖出347.317K95.640B7.50290.63202.00电子元器件
037460 SAMJI ELECT
10150.000.50%50.00买入104.981K160.016B11.64884.60154.00电信设备
037950 ELCOMTEC
1745.004.49%75.00买入13.032M143.913B35.7947.6450.00电子元器件
038060 LUMENS
2585.002.17%55.00买入598.351K118.256B-461.46197.00航空航天 & 国防
038340 UCI
3600.00-1.64%-60.00强烈卖出57.847K124.175B-666.4559.00电子生产设备
038460 BIOSMART
4380.00-1.57%-70.00卖出30.434K91.061B5.05901.54165.00电子设备/仪器
038530 GOLD PACIFIC
1485.00-1.98%-30.00强烈卖出162.760K53.118B-459.0226.00半导体
038880 IA
547.00-1.80%-10.00买入1.609M131.331B50.1210.8571.00半导体
038950 FINEDIGITAL
3880.000.00%0.00卖出9.585K34.183B17.18226.46计算机通讯
039030 EO TECHNICS
113900.00-0.61%-700.00买入57.720K1413.950B82.421392.86电子生产设备
039230 AIBIT
399.00-4.32%-18.00强烈卖出1.477M43.311B-77.07104.00电子生产设备
039440 STI
20750.00-0.24%-50.00买入146.038K311.351B13.901474.64269.00电子生产设备
039560 DASANNETWORK
8810.002.09%180.00买入1.179M271.924B-493.5444.00电信设备
040350 CUROCOM
2570.005.98%145.00买入4.101M265.510B-189.6925.00电子设备/仪器
040420 JLS
7400.00-0.27%-20.00卖出19.495K110.995B21.31348.71电信设备
040910 ICD
17950.000.00%0.00买入313.207K302.541B15.321198.11292.00电子元器件
041520 E-LITECOM
5050.00-0.79%-40.00卖出22.720K62.399B5.011022.75217.00电子元器件
041590 GEMVAXZIO
1230.00-5.02%-65.00强烈卖出1.420M86.619B-1132.30电子元器件
042110 SCD
1340.000.75%10.00买入262.204K64.520B-32.94341.00电子元器件
042510 RAONSECURE
2820.00-1.05%-30.00卖出164.309K92.566B70.6141.21电信设备
042600 SERONICS
3445.00-1.43%-50.00强烈卖出13.151K42.933B39.4189.061323.00电子元器件
042700 HANMI SEMI
9020.00-0.22%-20.00买入317.184K458.697B24.49372.87半导体
043220 HLB POWER
1520.00-2.56%-40.00卖出1.072M130.134B-90.8259.00电信设备
043260 SUNGHO
833.00-1.88%-16.00买入35.538K29.293B-35.4763.00电子元器件
043290 K-MAC
11350.00-2.16%-250.00买入8.345K82.128B-907.73200.00电子设备/仪器
043360 DGI
2820.000.36%10.00买入5.544K25.089B-243.7681.00电子设备/仪器
043710 SEOULEAGUER
1455.001.04%15.00买入88.513K41.173B-216.04电子元器件
044380 JOOYONTECH
820.00-7.03%-62.00买入8.278M95.704B-47.7996.00计算机处理硬件
044780 HK
1510.00-1.63%-25.00买入57.621K28.684B27.7055.95126.00电子设备/仪器
045100 HANYANG ENG
12350.00-2.37%-300.00买入123.196K219.548B4.602740.46888.00电子生产设备
045300 SUNGWOOTECH
4250.00-3.41%-150.00买入48.642K39.230B9.96434.54230.00电子生产设备
045340 TSB
3125.00-0.95%-30.00买入42.214K26.958B7.04447.35105.00计算机处理硬件
045660 ATEC
9910.000.81%80.00买入159.479K82.517B17.66574.74电子设备/仪器
045890 GV
3100.00-6.49%-215.00卖出2.325M130.809B-748.41209.00电子设备/仪器
046310 BG T&A
2910.00-1.69%-50.00卖出150.960K46.229B22.58132.2258.00电信设备
046390 SAMHWA NWS
1570.00-1.88%-30.00买入272.137K64.181B-83.3740.00电信设备
046890 SSC
15750.001.61%250.00买入649.653K918.332B14.731086.57半导体
046970 WOORIRO
2365.000.64%15.00卖出185.137K61.700B-212.58126.00电信设备
047310 POWER LOGICS
10000.00-2.91%-300.00卖出815.832K356.257B6.421611.24电子元器件
047810 KOREA AEROSPACE
32650.00-0.46%-150.00卖出199.480K3211.800B14.422285.114621.00航空航天 & 国防
048770 TPC
4425.002.67%115.00买入38.360K59.896B-101.10348.00电子元器件
048870 SYNERGY INNOVATION
1890.00-2.58%-50.00强烈卖出165.453K128.262B7.45264.2866.00电子元器件
049070 INTOPS
12150.00-3.19%-400.00卖出118.975K219.300B5.602275.27718.00电信设备
049080 GIGALANE
1595.00-0.93%-15.00买入312.761K87.557B-791.14222.00半导体
049120 FINE DNC
2055.00-1.91%-40.00买入175.918K55.648B-193.84电子元器件
049470 SGA
691.002.07%14.00中立266.712K32.343B-203.76计算机处理硬件
049520 UIL
4930.00-1.60%-80.00强烈卖出48.054K103.875B7.96622.12341.00电子元器件
049630 JAEYOUNG
1085.000.00%0.00买入521.979K81.166B6.87162.38227.00电子设备/仪器
049950 MEERECOMPANY
32450.00-2.55%-850.00卖出28.137K254.191B23.921419.40半导体
050090 PHOENIX MATERIALS
669.00-1.76%-12.00卖出266.144K48.037B-31.9151.00电子元器件
050110 CAMMSYS
3510.00-1.54%-55.00买入1.599M219.555B10.69323.17电子元器件
050760 S POLYTECH
5170.000.78%40.00买入84.149K82.592B6.72782.77电子元器件
051360 TOVIS
9070.00-3.41%-320.00卖出133.329K145.221B6.411484.26280.00电子设备/仪器
051370 INTERFLEX
15150.00-2.26%-350.00卖出147.766K368.574B-1365.63电子元器件
051390 YW CO.,LTD
3800.000.93%35.00买入11.539K34.370B14.69259.7719.00电信设备
051980 CENTRALBIO
604.00-6.36%-41.00卖出955.425K27.652B-231.05电信设备
052300 W HOLDING COMPANY
335.00-1.47%-5.00卖出1.092M60.302B-234.2338.00电信设备
052330 KORTEK
12800.00-0.39%-50.00卖出22.916K193.308B5.262469.40电子设备/仪器
052400 KONA I
17150.00-1.44%-250.00买入126.552K263.527B-1431.49357.00电子设备/仪器
052420 OSUNG ADVANCED MATERIALS
2480.00-0.40%-10.00卖出931.461K158.633B54.4846.99半导体
052710 AMOTECH
29400.00-3.45%-1050.00买入172.803K302.046B83.37371.83878.00电子元器件
052860 I&C
5270.000.57%30.00买入233.055K88.522B12.93404.58半导体
052900 KMH HITECH
1310.00-2.60%-35.00买入537.795K61.343B11.96111.25半导体
053450 SEKONIX
7600.00-1.94%-150.00强烈买入152.413K90.783B14.63533.161032.00电子元器件
053610 PROTEC
17300.00-0.57%-100.00买入133.288K177.047B4.104172.90272.00电子生产设备
053700 SAMBO MOTORS
5300.000.00%0.00买入28.759K81.417B11.11478.83电子设备/仪器
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出