电子科技 (部门)

416
股票
831650.183B
总市值
22.340K
成交量
+0.03%
涨跌
−0.83%
本月表现
+49.06%
本年表现
+4.23%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000150 DOOSAN
96500.00-2.03%-2000.00卖出23.481K1567.806B-16721.112601.00电子元器件
000660 SK HYNIX
113500.00-0.44%-500.00卖出976.656K77976.209B13.428498.8629008.00半导体
000670 YOUNGPOONG
678000.00-1.88%-13000.00买入1.125K1188.613B8.6979555.43688.00电子元器件
000990 DB HITEK
60900.00-0.65%-400.00买入224.666K2657.888B16.913655.11半导体
001820 SAMWHA CAPACITOR
60100.00-0.66%-400.00卖出33.681K620.790B25.822319.80电子元器件
003160 DI
9030.00-1.10%-100.00买入121.197K236.438B20.60448.58电子生产设备
003310 DAEJOO
2750.00-0.18%-5.00卖出160.458K97.506B27.7997.70电子元器件
004270 NAMSUNG
3370.00-2.18%-75.00强烈卖出87.720K107.906B-438.1152.00电子设备/仪器
004710 HANSOL TECHNICS
8300.00-2.70%-230.00强烈卖出323.455K267.552B14.73580.32639.00计算机外围设备
004770 SUNNY ELEC
3390.00-0.88%-30.00卖出54.752K119.170B18.90178.88电子元器件
005070 COSMO AM&T
42350.000.71%300.00买入1.246M1254.076B74.46554.01325.00电子设备/仪器
005290 DONGJIN
29350.00-2.17%-650.00中立229.736K1542.435B17.931651.00电子生产设备
005680 SAMYOUNG ELEC
13300.00-0.37%-50.00卖出13.248K267.000B20.37657.97电子元器件
005870 HUNEED
7420.000.27%20.00卖出44.693K96.870B15.73466.76383.00电子设备/仪器
005930 SAMSUNG ELEC
78600.00-0.51%-400.00卖出5.202M531354.453B19.014165.38109490.00电信设备
006140 PJ ELECTRO
12550.00-1.95%-250.00卖出22.417K191.360B27.08478.26236.00电子元器件
006200 KECHOLDINGS
1420.00-1.05%-15.00卖出261.509K62.933B-57.8241.00电子元器件
006400 SAMSUNG SDI CO.,LTD.
742000.00-3.01%-23000.00买入144.429K50695.485B14000.0911107.00电子元器件
007120 MIRAEING
636.00-2.75%-18.00卖出1.296M84.160B4.43145.7138.00电信设备
007460 APROGEN MED
2090.00-2.11%-45.00卖出1.048M425.192B-261.6897.00电子设备/仪器
007660 ISUPETASYS
3660.00-1.35%-50.00卖出134.508K153.106B-222.33883.00电子元器件
007720 DAEMYUNG SONOSEASON
1505.00-1.63%-25.00买入211.618K154.225B-104.10179.00电子生产设备
007810 KOR CIRC
15250.002.01%300.00强烈买入416.425K383.053B39.29376.691083.00电子元器件
008060 DAEDUCK ELEC
7720.00-0.90%-70.00卖出101.882K264.004B2.493137.4313.00电子元器件
008110 DAIDONG ELECTRONICS
7160.000.56%40.00卖出9.091K58.174B17.88401.46133.00电子生产设备
009140 KYUNGIN ELEC
32650.00-1.06%-350.00卖出6.225K42.946B26.971286.5914.00电子元器件
009150 SAMSUNG ELEC MECH
190500.00-0.78%-1500.00买入221.168K14259.666B20.149333.5611624.00电子元器件
009320 DWECC
2495.00-0.99%-25.00强烈卖出119.156K120.069B-55.87255.00电子元器件
009470 SAMWHAELEC
33900.00-0.15%-50.00卖出19.726K224.539B29.171155.47461.00电子元器件
010820 FIRSTEC
2525.00-1.94%-50.00卖出134.486K123.302B12.33205.97355.00航空航天 & 国防
011070 LG INNOTEK
227000.00-1.09%-2500.00卖出104.233K5431.004B13.1117197.2110827.00电子元器件
011230 SAMWHAELEC
3935.00-0.38%-15.00卖出31.669K41.302B-149.30119.00电子元器件
012450 HANWHA AEROSPACE
51100.00-0.97%-500.00买入124.802K2611.453B11.354412.81航空航天 & 国防
014470 BUBANG
3310.00-1.93%-65.00卖出178.284K178.541B-121.0523.00电子生产设备
014820 DWS
43800.000.57%250.00卖出8.221K1117.027B21.272063.48847.00计算机通讯
014910 SUNGMOON ELEC
2435.00-0.20%-5.00卖出88.874K50.753B-28.7969.00电子元器件
015260 A&P
2145.001.18%25.00买入82.973K46.264B-1467.09315.00电子元器件
016920 CAS
5300.00-1.12%-60.00卖出394.922K118.057B-34.22331.00电子设备/仪器
017900 AUK
2785.00-2.79%-80.00卖出80.804K144.292B-318.57842.00电子元器件
019490 HITRON
7540.00-0.13%-10.00卖出25.288K55.168B-3815.44电信设备
020150 ILJIN MATERIALS
80300.00-0.86%-700.00买入147.640K3734.978B93.16871.59526.00电子生产设备
020760 ILJIN DISPLAY
4230.00-1.05%-45.00强烈卖出19.479K147.083B-1228.92339.00电子生产设备
021040 DHSTEEL
959.000.21%2.00买入128.958K69.222B-319.88231.00电子元器件
024070 WISCOM
4630.00-1.07%-50.00卖出43.060K71.728B-54.78244.00电子设备/仪器
024850 PSMC
1685.00-2.32%-40.00卖出88.077K69.977B-144.73235.00半导体
025320 SYNOPEX
3755.00-0.27%-10.00卖出154.344K273.012B-153.54138.00电子元器件
025440 DAESUNGELTEC
1245.000.00%0.00卖出1.951M125.709B3135.800.41484.00电子生产设备
025540 KOR ELEC TERM
95600.00-1.95%-1900.00卖出14.055K1005.712B14.476646.161083.00电子元器件
027040 SET
938.00-0.95%-9.00卖出106.292K65.900B-47.3978.00电子元器件
028080 HUMAX HOLDINGS
5610.00-2.26%-130.00卖出23.734K62.670B-2042.4346.00电子生产设备
029530 SINDOH
31900.00-0.31%-100.00卖出4.972K312.869B349.4190.87515.00计算机外围设备
030350 DRAGONFLY
2375.00-0.84%-20.00买入119.216K76.380B-443.57电子元器件
030530 WONIK HOLDINGS
6100.00-0.97%-60.00卖出94.204K470.519B4.941244.37395.00电子生产设备
031330 SAMT
4190.00-1.18%-50.00买入456.524K415.499B10.02426.3492.00半导体
031860 NSN
1330.00-0.75%-10.00强烈卖出247.965K77.296B-333.21计算机外围设备
031980 PSK HOLDINGS
13000.00-1.14%-150.00强烈买入74.047K273.467B57.70343.6881.00电子生产设备
032500 KMW
53500.00-1.47%-800.00卖出87.401K2162.274B101.33533.91413.00电信设备
032960 DONGILTECH
16650.000.00%0.00卖出14.537K54.857B12.081395.33132.00电子元器件
033050 JMI
1980.00-3.41%-70.00买入709.168K65.271B-176.91电子元器件
033160 MKELECTRON
20350.008.24%1550.00强烈买入5.977M392.703B15.311195.06283.00半导体
033170 SIGNETICS
1840.000.00%0.00卖出235.169K157.740B-324.80144.00电子元器件
033180 KH FEELUX
3275.00-0.15%-5.00卖出410.026K437.195B-418.24148.00电子元器件
033200 MOATECH
10650.00-3.62%-400.00买入72.641K101.710B-162.7382.00电子元器件
033240 JAHWA ELEC
19800.00-0.50%-100.00卖出21.292K334.904B19.881008.68501.00电子元器件
033290 COWELL F/S
7370.000.27%20.00买入455.409K627.169B10.37709.34531.00电子元器件
033310 M2N
17500.00-2.78%-500.00卖出89.851K593.720B-265.5261.00电子设备/仪器
033320 JCH SYSTEMS
7970.00-1.12%-90.00强烈卖出58.473K152.269B11.79683.4393.00计算机处理硬件
033560 BLUECOM
10300.00-5.50%-600.00卖出65.266K186.011B64.56170.40101.00电子生产设备
033640 NEPES
38050.00-0.65%-250.00卖出63.329K883.167B-2385.16电子元器件
034220 LG DISPLAY
22200.00-1.33%-300.00卖出1.485M8050.853B3325.2425980.00电子生产设备
035460 KISANTELECOM
3430.00-2.00%-70.00卖出47.400K50.306B-152.7470.00电信设备
036010 ABEL
8200.00-0.85%-70.00买入42.534K109.933B-15.71电子元器件
036090 WIZIT
1370.00-0.36%-5.00卖出401.107K123.454B11.59121.65半导体
036170 CLOUD AIR
2270.000.44%10.00买入3.189M124.163B-248.74电子生产设备
036540 SFASEMICON
7150.00-0.97%-70.00卖出320.422K1183.827B57.95124.42599.00半导体
036690 COMMAX
8200.00-0.12%-10.00卖出54.499K123.756B47.56172.63计算机通讯
036710 SIMMTECH HOLDINGS
2975.00-0.67%-20.00中立246.020K115.757B5.60588.1917.00电子元器件
036810 FINE SEMITECH
26350.00-0.38%-100.00卖出44.833K521.417B16.351633.04半导体
036930 JEL
14300.00-2.05%-300.00卖出217.990K704.438B76.19190.97408.00电子生产设备
037030 POWERNET
5700.00-0.18%-10.00卖出63.470K94.187B-38.48107.00电子生产设备
037330 INZI DISPLAY
3180.00-1.09%-35.00强烈卖出48.587K138.861B8.10394.85421.00电子生产设备
037950 ELCOMTEC
1615.003.19%50.00买入820.807K132.096B-125.24电子元器件
038060 LUMENS
1350.000.00%0.00卖出17.955K63.477B-403.74半导体
038460 BIOSMART
7170.00-0.55%-40.00卖出100.878K138.417B-520.34156.00电子生产设备
038530 GOLD PACIFIC
1755.004.15%70.00强烈买入16.865M133.721B-26.9227.00半导体
038880 IA
1180.00-1.26%-15.00强烈卖出1.223M351.196B22.4656.5650.00半导体
038950 FINEDIGITAL
7510.00-2.09%-160.00卖出40.606K62.901B8.59887.11152.00计算机通讯
039440 STI
17050.00-3.12%-550.00卖出43.719K264.327B23.95726.50341.00电子生产设备
039560 DASANNETWORK
9920.00-0.80%-80.00卖出78.279K355.581B-388.7636.00电信设备
040350 CUROCOM
1550.00-0.96%-15.00卖出395.531K196.528B-111.3334.00计算机处理硬件
040910 ICD
15100.00-0.98%-150.00强烈卖出20.076K258.197B9.031695.15电子元器件
041520 E-LITECOM
10050.00-1.47%-150.00强烈卖出7.082K124.311B16.01637.12113.00电子元器件
041590 GEMVAXZIO
914.00-0.87%-8.00卖出148.762K77.095B-27.68电子生产设备
042510 RAONSECURE
4810.00-1.13%-55.00卖出224.170K188.114B-323.46198.00计算机通讯
042600 SERONICS
11500.00-0.43%-50.00买入35.829K141.275B-210.091499.00电子生产设备
042700 HANMI SEMI
37000.000.27%100.00买入396.999K1825.069B30.111270.54596.00半导体
043220 HLB POWER
2480.00-1.39%-35.00买入1.787M229.155B-13.2448.00电信设备
043260 SUNGHO
1845.00-3.15%-60.00买入1.504M100.434B5.97335.5580.00电子元器件
043360 DGI
4950.00-1.00%-50.00买入78.584K44.512B123.0343.49计算机外围设备
043710 SEOULEAGUER
1040.00-2.35%-25.00强烈卖出145.168K41.263B-736.7217.00电子生产设备
044380 JOOYONTECH
1695.002.42%40.00买入11.789M87.198B46.0643.7599.00计算机处理硬件
044990 H&S
12750.002.00%250.00中立3.155K93.783B140.00电子生产设备
045100 HANYANG ENG
17000.00-1.16%-200.00卖出46.875K299.236B6.422680.49870.00电子生产设备
045300 SUNGWOOTECH
6760.00-0.88%-60.00卖出136.912K62.964B9.70720.74239.00电子生产设备
045340 TSB
13150.00-0.75%-100.00卖出30.779K113.394B75.64178.47107.00计算机处理硬件
045660 ATEC
30850.00-0.16%-50.00卖出26.924K250.349B31.031003.84152.00电子设备/仪器
046310 BG T&A
4115.00-1.56%-65.00卖出63.203K68.630B-171.3757.00航空航天 & 国防
046390 SAMHWA NWS
3340.00-2.34%-80.00卖出227.086K135.396B-48.8336.00电信设备
046890 SSC
18350.00-0.54%-100.00强烈卖出95.593K1046.612B36.50508.31800.00半导体
047310 POWER LOGICS
8870.00-1.44%-130.00卖出164.446K309.789B-415.00340.00电子元器件
047810 KOREA AEROSPACE
32400.00-3.57%-1200.00强烈卖出584.746K3275.164B421.7478.605028.00航空航天 & 国防
048410 HDBIO
30050.00-6.53%-2100.00强烈卖出1.129M1175.180B-262.5357.00计算机外围设备
048770 TPC
4520.00-2.06%-95.00卖出34.572K68.180B13.59333.01321.00电子元器件
048870 SYNERGY INNOVATION
5130.00-0.58%-30.00买入634.496K391.033B-247.45计算机通讯
049070 INTOPS
29200.00-0.85%-250.00卖出54.799K500.859B8.293574.95607.00计算机处理硬件
049080 GIGALANE
2335.00-0.64%-15.00卖出147.657K186.214B174.00半导体
049470 SGA
1380.00-1.43%-20.00买入391.074K73.481B11.51119.01189.00计算机处理硬件
049520 UIL
3945.00-0.75%-30.00卖出20.480K83.415B-546.33173.00电信设备
049550 INKTEC
8270.00-2.13%-180.00卖出12.082K163.772B-167.80175.00计算机外围设备
049630 JAEYOUNG
1155.00-0.43%-5.00买入1.663M85.325B-124.05107.00电子生产设备
050110 CAMMSYS
2115.00-1.40%-30.00强烈卖出118.376K154.541B-346.65225.00电子元器件
050760 S POLYTECH
4910.00-0.71%-35.00卖出28.909K76.364B10.45472.08173.00电子元器件
050890 SOLID
7240.00-1.50%-110.00卖出118.379K440.358B-301.16245.00计算机通讯
051360 TOVIS
7770.00-1.65%-130.00强烈卖出18.991K121.117B-875.05234.00电子设备/仪器
051370 INTERFLEX
14500.00-1.69%-250.00买入62.313K344.080B-1757.12470.00电子元器件
051390 YW CO.,LTD
4570.00-2.77%-130.00卖出85.681K40.477B13.04363.17电信设备
051980 JOONGANGDNM
1365.00-0.73%-10.00卖出103.998K95.060B-247.4750.00计算机通讯
052300 CHOROKBAEM COMPANY
1620.00-2.41%-40.00强烈卖出182.554K114.839B7.63343.8225.00电信设备
052330 KORTEK
10400.00-0.48%-50.00卖出9.003K149.238B-1142.40344.00电子设备/仪器
052400 KONA I
42200.00-0.24%-100.00卖出22.769K624.314B24.131755.41357.00半导体
052420 OSUNG ADVANCED MATERIALS
3310.00-2.07%-70.00强烈卖出251.598K227.770B20.79170.4498.00半导体
052710 AMOTECH
29900.00-2.13%-650.00强烈卖出31.427K297.661B-1925.24816.00电子元器件
052860 I&C
4595.00-2.34%-110.00强烈卖出67.647K81.444B-570.98半导体
052900 KMH HITECH
1960.00-0.51%-10.00卖出205.084K90.862B半导体
053610 PROTEC
27200.000.93%250.00买入55.917K263.248B11.122423.71224.00半导体
053700 SAMBO MOTORS
6740.00-1.61%-110.00强烈卖出46.232K124.503B-154.59电子设备/仪器
054040 KCI
4965.00-1.10%-55.00卖出134.970K76.709B6.77740.1188.00电子元器件
054210 ELENTEC
7210.000.14%10.00卖出157.372K178.432B-313.82295.00电子元器件
054450 TELECHIPS
18200.000.83%150.00买入225.448K226.786B-614.90300.00半导体
054620 APS HOLDINGS
19800.00-2.46%-500.00买入44.446K373.395B-2477.70半导体
054630 ADCHIPS
1100.00-2.65%-30.00卖出460.255K90.072B-116.03电子生产设备
056190 SFA
40600.00-1.34%-550.00卖出28.107K1477.297B12.563255.70675.00电子生产设备
056360 COWEAVER
9140.00-0.54%-50.00卖出23.819K85.894B12.19741.40163.00电信设备
057540 OMNISYSTEM
2755.00-2.13%-60.00卖出1.748M124.829B-117.97268.00电子设备/仪器
058470 LEENO
178700.00-2.03%-3700.00卖出19.821K2768.671B44.194102.99527.00电子元器件
059090 MICO
13850.00-1.07%-150.00卖出82.292K443.854B23.83570.80半导体
059120 AJINEXTEK
9900.00-0.70%-70.00中立66.050K92.969B39.91249.0982.00电子设备/仪器
060230 EXAX
2390.00-1.65%-40.00买入796.648K209.182B247.089.5991.00半导体
060540 SAT
3450.00-3.09%-110.00卖出304.732K93.033B19.26182.2987.00电子设备/仪器
060570 DREAMUS
5490.00-1.44%-80.00卖出70.143K316.705B-367.02301.00计算机外围设备
了解更多