电子科技 (板块)

392
股票
644634.727B
总市值
4.631M
成交量
+0.69%
涨跌
+3.27%
本月表现
−11.32%
本年表现
−19.55%
年初至今表现
公司
产业
           
000150 DOOSAN
98000.000.10%100.00买入22.043K2160214000.001507.563B-15547.952034.00
000660 SK HYNIX
84400.000.84%700.00卖出631.022K53258256800.0057141.277B6.2113470.0930135.00
000670 YOUNGPOONG
758000.000.66%5000.00买入2.020K1531160000.001293.541B5.77130466.25687.00
000990 DB HITEK
44400.00-1.22%-550.00卖出180.044K7993953600.001981.493B3.2713985.572038.00
001210 KUMHO ELEC
1015.001.50%15.00中立49.769K50515535.0026.688B-962.02107.00
001820 SAMWHA CAPACITOR
35250.00-0.56%-200.00卖出11.676K411579000.00362.213B14.872383.58631.00
002230 PSTEC
3470.001.31%45.00买入7902741300.0061.769B44.2079.18117.00
003160 DI
4790.00-0.10%-5.00买入16.784K80395360.00122.362B10.43454.41197.00
003310 DAEJOO
2635.001.54%40.00卖出249.089K656349515.0091.489B21.62120.03165.00
004270 NAMSUNG
2260.001.12%25.00买入42.991K97159660.0070.006B9.29242.4860.00
004710 HANSOL TECHNICS
5650.001.25%70.00买入9.486K53595900.00174.081B71.9177.18614.00
004770 SUNNY ELEC
2485.000.81%20.00买入68.918K171261230.0083.454B19.63122.0344.00
005070 COSMO AM&T
64500.00-0.92%-600.00买入253.823K16371583500.001942.512B69.80932.62349.00
005290 DONGJIN
32800.00-1.50%-500.00卖出91.807K3011269600.001704.391B10.643130.141216.00
005680 SAMYOUNG ELEC
9590.00-0.10%-10.00卖出8.361K80181990.00191.000B9.121047.49452.00
005870 HUNEED
6290.00-0.32%-20.00强烈卖出13.304K83682160.0082.339B-87.34372.00
005930 SAMSUNG ELEC
61200.000.99%600.00买入4.415M270201060000.00404042.714B9.836164.09113485.00
006140 PJ ELECTRO
5970.000.51%30.00卖出1.279K7635630.0088.298B10.24580.35233.00
006200 KECHOLDINGS
1200.000.00%0.00卖出40.982K49178400.0051.750B4.82244.9538.00
006400 SAMSUNG SDI CO.,LTD.
723000.000.70%5000.00买入55.903K40417869000.0048062.197B27.9725666.3111315.00
007660 ISUPETASYS
6260.000.00%0.00买入242.006K1514957560.00394.658B4.901278.60910.00
007810 KOR CIRC
14400.00-1.03%-150.00强烈卖出49.642K714844800.00371.792B4.523218.261337.00
008060 DAEDUCK ELEC
6530.000.77%50.00买入5.613K36652890.00218.930B7.49864.6016.00
009140 KYUNGIN ELEC
25600.001.99%500.00买入4.628K118476800.0031.559B8.382892.08
009150 SAMSUNG ELEC MECH
135000.000.37%500.00买入318.796K43037460000.009787.612B10.6512625.9511866.00
009310 CHARM ENGINEERING
845.001.20%10.00卖出69.938K59097610.0048.995B180.08239.00
009320 DWECC
1610.000.00%0.00卖出29.267K47119870.0076.234B-62.44271.00
009470 SAMWHAELEC
15700.00-0.63%-100.00卖出1.811K28432700.00104.168B8.731803.16503.00
009830 HANWHA SOLUTIONS
50000.00-4.21%-2200.00中立1.097M54853600000.0010030.124B34.261523.556759.00
010820 FIRSTEC
2950.001.37%40.00卖出161.025K475023750.00140.062B-32.84356.00
011070 LG INNOTEK
302000.001.00%3000.00卖出188.976K57070752000.007205.842B6.8143880.3912415.00
011230 SAMWHAELEC
2855.001.24%35.00卖出5.065K14460575.0029.899B-583.32119.00
011690 Y2 SOLUTION
685.004.10%27.00买入664.841K455416085.00105.255B-50.14119.00
012450 HANWHA AEROSPACE
72900.00-0.68%-500.00买入275.334K20071848600.003615.713B20.103651.681953.00
014470 BUBANG
1900.000.53%10.00卖出121.778K231378200.00101.698B-202.8920.00
014820 DWS
51800.00-0.77%-400.00买入12.642K654855600.001522.524B32.281629.391693.00
014910 SUNGMOON ELEC
1635.001.55%25.00卖出51.145K83622075.0034.007B10.18181.2173.00
015260 A&P
1760.00-0.85%-15.00卖出28.336K49871360.0052.928B-855.57265.00
016920 CAS
1735.000.87%15.00卖出27.637K47950195.0041.899B4.89359.27
017900 AUK
2250.000.00%0.00买入5.737K12908250.00111.808B5.63394.18903.00
020760 ILJIN DISPLAY
1330.00-1.48%-20.00卖出24.694K32843020.0067.389B-671.97209.00
021040 DHSTEEL
5950.002.94%170.00买入48.116K286290200.0044.398B96.6263.25
024070 WISCOM
2720.00-0.55%-15.00卖出9.817K26702240.0042.148B2634.861.04239.00
025320 SYNOPEX
3005.002.04%60.00强烈买入448.094K1346522470.00213.855B10.55279.21163.00
025440 DAESUNGELTEC
683.000.59%4.00卖出47.152K32204816.0096.472B-88.91464.00
025540 KOR ELEC TERM
58300.002.28%1300.00买入2.645K154203500.00586.923B11.654883.551105.00
025560 MIRAE
11850.002.16%250.00买入9.016K106839600.0050.957B6.502065.39107.00
027040 SET
612.00-0.97%-6.00卖出4.811K2944332.0042.518B-36.1584.00
028080 HUMAX HOLDINGS
3125.000.00%0.00卖出16.885K52765625.0034.010B-1497.6246.00
029530 SINDOH
34050.000.15%50.00买入2.565K87338250.00329.328B4.597362.58434.00
030350 DRAGONFLY
1080.00-1.37%-15.00卖出413.419K446492520.0083.349B-509.0543.00
030530 WONIK HOLDINGS
3515.000.57%20.00买入57.951K203697765.00262.376B3.171082.78412.00
031310 EYESVISION
2615.000.19%5.00买入16.344K42739560.0039.770B82.7152.00
031330 SAMT
2740.000.55%15.00买入93.087K255058380.00263.607B4.41617.53119.00
031860 NSN
1005.000.50%5.00卖出285.222K286648110.0085.478B-305.6129.00
031980 PSK HOLDINGS
7620.00-0.39%-30.00卖出1.648K12557760.00159.427B5.411416.5689.00
032500 KMW
27050.000.19%50.00买入24.191K654366550.001073.173B-604.26399.00
032580 FIDELIX
1300.000.78%10.00卖出76.548K99512400.0042.386B3.90328.4666.00
032790 BNGT
2375.000.64%15.00卖出107.689K255761375.0073.443B6.24380.4276.00
032820 WOORITG, INC.
1470.000.34%5.00卖出223.063K327902610.00219.910B25.5757.29
032960 DONGILTECH
12200.00-0.81%-100.00买入20.716K252735200.0039.652B8.461370.50132.00
033050 JMI
1145.001.78%20.00买入108.985K124787825.0034.546B14.8772.9578.00
033170 SIGNETICS
1280.000.00%0.00卖出55.265K70739200.00109.304B8.51149.88132.00
033180 KH FEELUX
947.00-0.42%-4.00卖出145.467K137757249.00149.052B-9.35144.00
033200 MOATECH
6140.000.49%30.00卖出2.923K17947220.0056.332B-131.2382.00
033240 JAHWA ELEC
24500.002.51%600.00买入243.431K5964059500.00466.176B242.46134.05546.00
033290 COWELL F/S
5270.001.35%70.00卖出22.678K119513060.00442.300B7.56687.77706.00
033560 BLUECOM
4055.001.12%45.00卖出49.082K199027510.0068.005B-54.3796.00
034220 LG DISPLAY
14450.00-0.34%-50.00卖出611.397K8834686650.005242.000B-2790.4627702.00
035460 KISANTELECOM
3735.006.87%240.00强烈买入9.303M34746174630.0040.388B25.77135.6570.00
036010 ABEL
11600.000.43%50.00买入32.538K377440800.00150.210B741.47358.00
036090 WIZIT
724.000.56%4.00卖出23.784K17219616.0069.900B92.807.73126.00
036170 CLOUD AIR
1155.000.43%5.00买入45.201K52207155.0069.615B8.57134.8245.00
036540 SFASEMICON
4455.00-1.00%-45.00卖出95.154K423911070.00715.707B11.49379.78600.00
036690 COMMAX
3310.00-0.15%-5.00买入28.521K94404510.0050.054B-383.04176.00
036710 SIMMTECH HOLDINGS
3440.00-1.01%-35.00强烈卖出19.931K68562640.00159.398B3.291314.1431.00
037030 POWERNET
3380.000.75%25.00买入42.680K144258400.0058.268B41.3679.78112.00
037950 ELCOMTEC
908.00-0.55%-5.00买入76.893K69818844.0076.557B85.8950.00
038060 LUMENS
1150.007.98%85.00强烈买入1.514M1740592850.0051.017B13.1382.64101.00
038460 BIOSMART
3445.00-0.14%-5.00卖出5.648K19457360.0065.465B29.31122.62160.00
038880 IA
695.000.00%0.00卖出190.497K132395415.00204.500B731.810.9543.00
038950 FINEDIGITAL
5120.001.59%80.00买入16.299K83450880.0041.579B-111.19151.00
039010 HYUNDAI HT
7750.00-0.39%-30.00买入17.999K139492250.0063.420B11.50686.68
039560 DASANNETWORK
4410.00-1.01%-45.00卖出35.814K157939740.00150.944B1.193748.7338.00
040160 NURIFLEX
5220.003.16%160.00买入24.933K130150260.0057.168B7.44770.80140.00
040910 ICD
9110.000.00%0.00买入1.724K15705640.00149.897B23.82377.05
041520 E-LITECOM
5510.001.29%70.00买入1.827K10066770.0065.934B-139.6374.00
041590 FLASK
1440.00-0.35%-5.00卖出61.582K88678080.00185.231B-333.3760.00
042510 RAONSECURE
2345.000.21%5.00卖出15.373K36049685.0089.127B17.46175.00
042600 SERONICS
19000.00-1.55%-300.00卖出2.346K44574000.00233.011B2.378031.09
043260 SUNGHO
1380.000.00%0.00卖出21.905K30228900.0072.492B-36.28
043590 CLOVER
1380.000.36%5.00卖出122.270K168732600.0048.377B14.1198.4349.00
044380 JOOYONTECH
881.001.73%15.00买入858.898K756689138.0049.543B-41.6595.00
045100 HANYANG ENG
15200.000.66%100.00买入33.685K512012000.00257.482B3.763932.30961.00
045300 SUNGWOOTECH
4205.00-0.24%-10.00卖出9.567K40229235.0039.051B262.00
045660 ATEC
8770.00-0.45%-40.00卖出3.109K27265930.0070.325B10.29843.63110.00
045970 COASIA
5740.001.23%70.00卖出7.312K41970880.00127.314B-1063.79244.00
046310 BG T&A
3115.000.97%30.00买入82.874K258152510.0049.338B11.75255.77
046390 SAMHWA NWS
2815.00-0.88%-25.00买入167.430K471315450.00115.403B7.25391.9236.00
046890 SSC
11150.000.45%50.00买入32.444K361750600.00620.195B19.27570.81751.00
046970 WOORIRO
1250.000.00%0.00买入112.919K141148750.0037.790B4.30277.92140.00
047310 POWER LOGICS
5290.001.15%60.00卖出18.583K98304070.00179.333B-260.00338.00
047810 KOREA AEROSPACE
48250.001.15%550.00买入1.190M57437186000.004366.885B35.881329.355012.00
048410 HDBIO
26400.00-1.49%-400.00买入137.557K3631504800.001045.580B-469.1058.00
049070 INTOPS
29600.000.68%200.00卖出58.480K1731008000.00483.388B4.097183.20564.00
049080 GIGALANE
1775.00-2.20%-40.00买入765.081K1358018775.00142.236B-42.70171.00
049520 UIL
3240.00-1.22%-40.00买入7.337K23771880.0070.195B38.9185.96203.00
049550 INKTEC
5780.000.52%30.00卖出6.411K37055580.00115.210B22.59260.28184.00
049630 JAEYOUNG
591.000.00%0.00卖出45.106K26657646.0048.102B-142.1499.00
049950 MEERECOMPANY
20350.00-0.73%-150.00强烈卖出13.273K270105550.00155.560B7.192851.18313.00
050890 SOLID
5460.000.37%20.00买入67.391K367954860.00335.911B6.89789.82190.00
051360 TOVIS
9130.000.11%10.00买入18.734K171041420.00135.432B-309.20235.00
051370 INTERFLEX
11000.00-0.90%-100.00买入13.921K153131000.00255.436B7.771409.47483.00
051390 YW CO.,LTD
3540.001.29%45.00买入9.085K32160900.0030.099B11.29309.4519.00
051980 JOONGANGDNM
626.00-0.32%-2.00买入2.469M1545893854.0021.531B49.00
052300 CHOROKBAEM COMPANY
613.001.49%9.00买入219.522K134566986.0069.041B0.74819.4220.00
052330 KORTEK
9470.000.32%30.00卖出12.708K120344760.00134.243B7.141316.53409.00
052400 KONA I
17300.00-1.14%-200.00买入15.967K276229100.00249.161B4.733596.06496.00
052420 OSUNG ADVANCED MATERIALS
1925.004.34%80.00卖出1.586M3052283850.00130.794B-8.38112.00
052710 AMOTECH
23100.00-1.91%-450.00中立21.569K498243900.00228.970B53.30441.82760.00
052860 I&C
2675.002.10%55.00买入44.790K119813250.0045.266B-39.6492.00
053450 SEKONIX
5530.000.18%10.00卖出6.020K33290600.0080.017B-97.68887.00
053700 SAMBO MOTORS
5980.00-2.29%-140.00买入185.289K1108028220.00108.999B9.85941.66491.00
054040 KCI
4290.00-0.58%-25.00买入18.905K81102450.0065.695B4.021069.6088.00
054450 TELECHIPS
12800.000.00%0.00卖出14.952K191385600.00164.122B3.364050.06303.00
054620 APS HOLDINGS
13500.000.00%0.00买入12.128K163728000.00255.675B9.911527.57
054630 ADCHIPS
308.000.33%1.00买入23.162K7133896.0024.551B-154.23
054800 IDIS HOLDINGS
12650.000.40%50.00强烈买入2.540K32131000.00114.918B6.891800.8512.00
056190 SFA
39250.00-1.26%-500.00买入15.952K626116000.001401.906B13.822875.67
056360 COWEAVER
7060.00-0.84%-60.00买入39.355K277846300.0064.117B8.83776.51167.00
057540 OMNISYSTEM
1740.000.58%10.00买入168.099K292492260.0076.937B-221.69267.00
058470 LEENO
169700.00-0.59%-1000.00买入9.403K1595689100.002603.219B20.438396.30
059090 MICO
9430.001.29%120.00买入263.390K2483767700.00294.865B-1190.74131.00
059120 AJINEXTEK
9100.000.00%0.00卖出14.462K131604200.0084.950B26.14348.5189.00
060230 SONID
3900.000.13%5.00买入62.919K245384100.0079.031B-348.39
060310 3S KOREA
2515.000.80%20.00卖出39.827K100164905.00115.910B71.8234.8884.00
060540 SAT
2150.000.70%15.00买入78.492K168757800.0054.487B4.36478.3888.00
060570 DREAMUS
2880.000.00%0.00买入3.601K10370880.00162.048B540.78305.00
061040 RFTECH
5020.001.11%55.00买入204.873K1028462460.00153.560B5.50903.17345.00
061970 LB SEMICON
7850.00-0.76%-60.00强烈卖出73.012K573144200.00342.833B9.16854.70618.00
062860 TLI
6030.00-0.99%-60.00卖出2.309K13923270.0045.798B-655.0065.00
062970 PPI
2970.003.48%100.00买入25.870K76833900.0026.761B-890.9089.00
064240 HOMECAST
4490.000.90%40.00买入26.476K118877240.00155.430B44.00
064290 INTEKPLUS
14400.000.00%0.00卖出6.635K95544000.00176.177B9.071581.19271.00
064520 BARUN
5050.000.00%0.00卖出1.839K9286950.0054.995B-646.24148.00
065350 SSDELTATECH
10050.000.50%50.00买入17.899K179884950.00271.189B13.75730.77362.00
065440 ELUON
2900.000.17%5.00买入1.062M3079663700.0079.705B31.8590.8880.00
065450 VICTEK
5530.00-0.90%-50.00卖出222.358K1229639740.00159.310B206.5527.01201.00
065570 SAMYUNG ENC
5380.00-0.55%-30.00卖出10.470K56328600.0056.658B-1052.47271.00
065680 UJU
16250.00-1.22%-200.00卖出7.463K121273750.00134.066B9.311729.14395.00
了解更多