金融 (板块)

179
股票
190484.277B
总市值
112.196K
成交量
+0.38%
涨跌
+11.00%
本月表现
−7.07%
本年表现
−7.39%
年初至今表现
公司
产业
           
000060 MERITZ INSURANCE
45350.003.78%1650.00强烈买入74.275K3368371250.004395.231B5.048662.732811.00
000370 HANWHA GENERAL INS
4205.000.72%30.00买入63.429K266718945.00469.397B2.671510.04
000400 LOTTE INSURANCE
1535.000.33%5.00卖出5.069K7780915.00472.938B6.59232.291232.00
000540 HEUNGKUK F&M INS
3200.000.16%5.00买入8212627200.00209.144B1.871705.891182.00
000810 SAMSUNG F & M INS
205500.000.49%1000.00强烈买入9.724K1998282000.008442.526B7.3827231.62
001200 EUGENEIS
2765.001.65%45.00买入41.530K114830450.00251.958B4.78561.54
001270 BOOKOOK SECU
19000.00-0.78%-150.00卖出5209880000.00170.936B3.865027.81299.00
001290 SANGSANGININV&SEC
862.000.35%3.00买入3.197K2755814.0090.537B52.9216.67121.00
001450 HYUNDAI M&F INS
30150.001.34%400.00卖出107.985K3255747750.002309.307B4.386721.814061.00
001500 HMSEC
9920.000.20%20.00买入3.739K37090880.00312.052B3.783091.05815.00
001510 SK SECU
688.000.88%6.00买入80.925K55676400.00293.078B56.7211.94960.00
001720 SHINYOUNG SECU
57400.00-0.69%-400.00买入573271800.00463.440B10.935280.71677.00
001750 HANYANG SECU
9080.000.11%10.00卖出1.304K11840320.00114.939B3.092925.49456.00
003460 YUHWA SECU
2330.00-0.43%-10.00卖出2148930.00142.833B21.93106.0462.00
003470 YUANTA SECURITIES
2650.00-0.38%-10.00买入3.986K10562900.00545.255B-49.15
003530 H.I.S.C
2625.000.96%25.00买入61.244K160765500.00570.670B9.92258.54
003540 DAISHIN SECU
14500.001.05%150.00买入7.972K115594000.00918.199B4.303385.241467.00
003690 KOREAN RE
8430.001.20%100.00买入96.279K811631970.00828.380B7.511079.26397.00
004150 HANSOL HOLDINGS
3345.000.00%0.00买入17.294K57848430.00139.048B4.27782.7143.00
004800 HYOSUNG
75600.000.93%700.00买入8.096K612057600.001479.269B12.725840.23668.00
005830 DB INSURANCE
61300.000.00%0.00买入16.000K980800000.003560.578B3.6116406.124660.00
005940 NHIS
9540.000.53%50.00买入62.338K594704520.003282.378B7.361289.583061.00
006220 JEJU BK
10850.009.49%940.00强烈买入2.771M30060727900.00260.886B27.23363.91
006800 MIRAE ASSET SEC
6640.000.15%10.00买入101.364K673056960.003551.467B4.151558.383809.00
007330 PUREUN S.BK.
13450.005.91%750.00强烈买入541.486K7282986700.00145.382B11.521101.95
008560 MERITZ SECU
5780.002.48%140.00买入428.305K2475602900.003099.368B4.271389.691501.00
010050 WIB
780.000.26%2.00买入44.815K34955700.00674.832B8.2693.48
012630 HDC HOLDINGS
5820.001.75%100.00卖出5.105K29711100.00310.293B-455.3311.00
013120 DONGWON
3615.000.84%30.00卖出9.963K36016245.00324.185B4.56783.21240.00
015020 E-STARCO
996.000.30%3.00卖出10.502K10459992.0037.919B282.273.4547.00
016360 SAMSUNG SECU
35400.000.71%250.00买入34.022K1204378800.003089.780B5.656222.63
016600 QCP
434.000.46%2.00卖出14.105K6121570.0074.695B-16.4423.00
016610 DBFI
4430.001.84%80.00买入22.451K99457930.00177.937B5.80741.02823.00
016710 DAESUNG HOLDINGS
112500.000.00%0.00买入11.162K1255725000.001802.019B120.70927.9239.00
019550 SBI INVESTMENT KOREA
1220.00-1.21%-15.00买入724.458K883838760.00196.594B-11.0538.00
019570 LEADERS TECHNOLOGY INVESTMENT
477.000.42%2.00买入85.406K40738662.0059.591B
019590 MVENTURE
1185.000.85%10.00卖出31.228K37005180.0099.897B9.16128.8810.00
021080 ATINUM INVESTMENT
2980.001.19%35.00买入57.546K171487080.00137.407B1.751680.9330.00
021880 MASON CAPITAL
372.000.27%1.00卖出38.994K14505768.0055.852B-12.4513.00
023460 CNH
2725.00-0.55%-15.00买入22.994K62658650.0089.736B-2019.156.00
023590 DAOU TECH
20400.001.49%300.00买入3.303K67381200.00869.659B3.096602.53572.00
023760 HKCAPITAL
752.000.53%4.00买入12.106K9103712.00232.750B3.28227.21243.00
024110 IBK
11150.000.90%100.00强烈买入298.939K3333169850.008150.091B3.543123.42
025770 KICC
14000.000.00%0.00卖出217.715K3048010000.00530.931B33.16422.15
027360 AJU IB INVESTMENT
2690.00-0.19%-5.00买入738.125K1985556250.00291.360B9.34266.6453.00
027830 DAESUNG PE
2960.000.17%5.00卖出53.168K157377280.00117.800B13.04225.7823.00
029780 SAMSUNG CARD
32050.001.26%400.00强烈买入18.637K597315850.003361.387B5.745490.432023.00
030210 DAOL SEC
3205.000.47%15.00卖出41.271K132273555.00180.023B1.362340.31447.00
030610 KYOBO SECURITIES
5790.000.35%20.00买入1.529K8852910.00362.290B4.711210.99
032830 SAMSUNG LIFE
71500.001.13%800.00强烈买入56.296K4025164000.0012516.362B17.663947.295250.00
034310 NICE
12550.000.80%100.00卖出4.675K58671250.00470.110B9.691285.3250.00
034730 SK
215000.00-0.23%-500.00买入19.139K4114885000.0011808.285B3.3962291.544448.00
034810 HAESUNG
10500.000.48%50.00买入3.031K31825500.00263.441B10.421002.7467.00
034830 KOREIT
1415.000.71%10.00卖出29.206K41326490.00321.540B4.84290.52
035600 KGINICIS
12750.00-0.78%-100.00强烈卖出20.789K265059750.00342.048B8.381533.38234.00
036800 NICEI&T
27000.000.37%100.00买入11.105K299835000.00261.535B5.574830.00208.00
038540 SANGSANGIN
6310.002.77%170.00卖出77.017K485977270.00329.438B3.651653.33167.00
039490 KIWOOM
92400.000.33%300.00强烈买入6.585K608454000.002301.896B4.7022112.63941.00
041190 WTIC
4450.00-0.22%-10.00强烈卖出53.873K239734850.00340.686B3.761186.6312.00
046440 KGMBLS
5930.000.34%20.00卖出11.707K69422510.00219.650B10.28575.61173.00
050120 ES CUBE
4885.00-0.91%-45.00买入4.446K21718710.0061.948B6.10757.6825.00
055550 SHINHAN FINANCIAL GR
37550.000.54%200.00买入321.548K12074127400.0018619.279B9030.07
060250 NHN KCP
13750.000.00%0.00买入36.074K496017500.00526.672B15.89865.07364.00
068400 SK RENT A CAR
6980.001.16%80.00买入2.113K14748740.00313.769B13.93496.17647.00
071050 KIH
57700.000.87%500.00买入22.917K1322310900.003246.795B3.8015052.27
078020 EBEST IS
5420.000.37%20.00买入2.795K15148900.00265.134B4.951270.10577.00
082640 TONGYANG LIFE
5540.000.91%50.00买入16.752K92806080.00857.222B5.061085.32
085620 MIRAE ASSET LIFE
2825.000.18%5.00买入1.629K4601925.00367.942B3.20927.50887.00
086790 HANA FINANCIAL GR
44300.001.26%550.00买入254.135K11258180500.0012020.361B3.5512312.62
088350 HANWHA LIFE
2470.001.86%45.00买入437.733K1081200510.001807.094B1.851303.082656.00
088980 MKIF
11250.000.00%0.00买入41.788K470115000.004514.030B14.98744.24
089860 LOTTE RENTAL
28750.000.17%50.00卖出2.502K71932500.001042.239B10.342751.851092.00
094480 GALAXIAMONEYTREE
5240.000.96%50.00卖出76.593K401347320.00207.264B27.24190.52
095570 AJ NETWORKS
6090.000.16%10.00卖出10.395K63305550.00262.339B8.37700.44488.00
100250 CHINYANG HOLDINGS
3385.00-0.15%-5.00买入4.890K16552650.00182.468B2.801189.314.00
100790 MIRAE ASSET VENTURE
4565.00-0.65%-30.00买入15.735K71830275.00216.465B38.00
105560 KBFINANCIALGROUP
52300.001.36%700.00强烈买入311.026K16266659800.0018868.268B4.5111701.40149.00
123890 KAIT
3255.000.62%20.00买入12.967K42207585.00396.469B3.61897.06
138040 MERITZ FINANCIAL
38750.005.87%2150.00强烈买入416.236K16129145000.004269.175B4.398511.8020.00
138930 BNK FINANCIAL GROUP
7430.001.78%130.00强烈买入583.939K4338666770.002335.908B2422.94110.00
139130 DGB FINANCIAL GROUP
7900.002.20%170.00买入265.932K2100862800.001282.125B2755.99
175330 JB FINANCIAL GROUP
8410.001.57%130.00强烈买入40.636K341748760.001587.791B2059.20
190650 KOREA ASSET SEC
7760.00-0.13%-10.00卖出4433437680.0049.699B
204620 GLOBAL TAX FREE
2715.00-0.37%-10.00买入130.594K354562710.00131.414B-540.53105.00
211050 INCAR FINANCIAL SERVICE
6900.001.32%90.00买入8836092700.0068.952B3.262058.19
220260 CHEMTROS
8950.00-1.65%-150.00买入62.393K558417350.00235.041B56.66156.21135.00
234340 HECTO FINANCIAL
24050.00-1.43%-350.00卖出60314502150.00209.673B15.921488.33154.00
241520 DSC INVESTMENT
4450.003.01%130.00买入214.493K954493850.00116.946B4.38970.18
244920 A PLUS ASSET
5040.00-0.20%-10.00卖出2.573K12967920.00113.717B1.752879.66417.00
246690 TSINVESTMENT
1760.000.28%5.00卖出16.631K29270560.0068.092B7.04259.3315.00
252500 SEWHA P&C
1140.002.70%30.00买入158.989K181247460.0044.598B8.71127.4499.00
263770 UST
2990.00-0.33%-10.00买入4.097K12250030.0071.361B6.82445.23
277070 LINDEMAN ASIA
3990.000.25%10.00买入9643846360.0052.526B17.88220.0110.00
289080 SV INVESTMENT
2405.000.84%20.00买入20.048K48215440.00126.431B11.40208.3239.00
293580 NAU IB CAPITAL
8170.000.49%40.00买入2.914K23807380.0076.420B19.00
298870 DAOL INVESTMENT
2550.003.24%80.00卖出184.158K469602900.00250.000B35.00
307750 KUKJEON
7170.000.70%50.00卖出39.051K279995670.00351.826B217.9432.67125.00
307870 B2EN
2015.00-1.47%-30.00卖出48.708K98146620.0063.091B152.00
307930 COMPANY K PARTNERS
6480.00-1.22%-80.00买入100.838K653430240.00102.714B6.551001.9517.00
310870 DYC
1705.000.89%15.00买入45.160K76997800.0033.927B182.00
316140 WOORIFINANCIALGROUP
12750.000.79%100.00买入612.644K7811211000.008845.907B3.104081.40149.00
320000 WINTEC
2515.001.62%40.00买入79.862K200852930.0045.323B49.0849.9274.00
323280 TAESUNG
1800.000.00%0.00买入31.666K56998800.0043.215B
323410 KAKAOBANK
24600.00-1.80%-450.00卖出570.378K14031298800.0011915.849B50.56501.641022.00
330730 STONEBRIDGE VENTURES
4780.001.92%90.00买入62.926K300786280.0081.580B5.56842.3719.00
332290 NOUSBO
1675.00-1.18%-20.00卖出20.558K34434650.0055.246B
333430 IL SEUNG
3780.000.40%15.00卖出21.750K82215000.00113.381B29.11126.7448.00
335890 VIOL
2570.00-1.91%-50.00买入131.728K338540960.00151.147B27.5296.2664.00
336060 WAVUS
1285.001.98%25.00中立75.957K97604745.0058.356B
341160 HANA15SPAC
2310.003.12%70.00卖出14.645K33829950.0010.668B-0.271.00
342550 KB NO.20 SPAC
1575.00-1.56%-25.00强烈卖出22.276K35084700.0010.597B255.836.371.00
343510 HANA16SPAC
2030.00-0.25%-5.00卖出145294350.008.160B1196.641.701.00
344050 SHT-6 SPAC
2205.00-1.78%-40.00卖出9.210K20308050.009.665B-1.23
349720 EBEST NO 5 SPAC
2020.000.00%0.00卖出1428280.007.312B389.775.18
351340 IBKS NO.13 SPAC
1985.00-0.25%-5.00卖出2.279K4523815.0010.237B7317.070.27
353060 HMCIB NO.5 SPAC
2005.00-0.25%-5.00卖出10.214K20479070.0010.281B173.6011.58
353070 HMCIB NO.4 SPAC
2010.000.50%10.00卖出20.115K40431150.008.620B219.249.12
359090 C&R RESEARCH
1160.00-0.85%-10.00卖出12.164K14110240.0062.666B
366330 SHINHAN 7TH SPAC
2025.000.00%0.00中立36075.009.168B-0.35
367340 DB FINANCE NO.8 SPAC
2010.000.00%0.00卖出1734170.0012.161B129.8115.48
367360 DB FINANCE NO.9 SPAC
2050.000.00%0.00中立2449200.009.922B244.258.39
367460 YUANTA SPAC 7
2340.00-4.29%-105.00卖出423.242K990386280.0012.870B588.894.15
368770 FIBERPRO
2435.00-2.01%-50.00卖出49.919K121552765.0077.043B-142.720.00
369370 BLITZWAY
1980.00-0.50%-10.00卖出4.078K8074440.0084.565B
372290 HANA MUST SEVEN SPAC
2090.001.70%35.00买入7021467180.008.845B299.006.871.00
373340 EUGENE SPAC 6
2220.00-1.99%-45.00强烈卖出1226640.006.840B670.163.38
376290 CU TECH
4415.000.23%10.00卖出8463735090.0078.046B39.00
377400 HI-6 SPAC
2015.001.00%20.00卖出3264480.0010.896B234.228.60
377450 REFINE
7970.000.38%30.00买入1.434K11428980.00125.380B
377630 SAMSUNG SPAC IV
5870.00-0.17%-10.00卖出21.916K128646920.0023.638B-3.72
380320 SAMSUNG MUST SPAC V
3850.001.32%50.00买入4.036K15538600.0018.086B399.079.421.00
380440 NH SPAC 19
1975.000.00%0.00卖出15.075K29773125.00101.811B135.3114.67
383800 LX HOLDINGS
9330.000.11%10.00买入7.292K68034360.00728.594B3.142967.9537.00
386580 HANWHAPLUSNO2SPAC
2070.00-0.48%-10.00卖出121250470.008.674B-9.121.00
387310 DAISHINBALANCENO.10 SPAC
2070.00-0.24%-5.00卖出2.752K5696640.00
388790 IBKS NO.16 SPAC
2290.00-0.65%-15.00卖出52.849K121024210.008.133B-23.871.00
388800 EUGENE SPAC VII
2055.000.00%0.00卖出24110.0010.296B865.082.383.00
391060 NH SPAC 20
1975.000.00%0.00卖出5.817K11488575.0050.362B128.9015.32
393360 SHINHAN 8TH SPAC
2000.00-0.74%-15.00卖出169338000.0014.847B
397500 DAISHINBALANCENO.11 SPAC
2010.000.00%0.00卖出3.731K7499310.00
397880 KYOBO 11 SPAC
2010.00-0.25%-5.00强烈卖出36030.00
400560 HANA20SPAC
2130.000.00%0.00卖出8.637K18396810.00
400840 HI-7 SPAC
2000.00-0.25%-5.00卖出918000.00
402340 SKSQUARE
36950.000.82%300.00卖出83.496K3085177200.005153.100B3.5010573.1280.00
404950 DB FINANCE NO.10 SPAC
2010.000.50%10.00卖出4488440.0011.709B
405640 SHINHAN 9TH SPAC
2000.00-0.25%-5.00卖出58116000.00
406760 HANA21SPAC
1995.000.00%0.00卖出64127680.00
408920 SKS ACPC NO.7 SPAC
2180.000.46%10.00强烈卖出2.556K5572080.00
409570 KOREA NO.10 SPAC
2030.000.00%0.00卖出99200970.00
412930 MIRAE ASSET VISION SPAC 1
2000.00-0.25%-5.00卖出1428000.0012.352B-13.26
了解更多