金融 (板块)

145
股票
145878.430B
总市值
1.049M
成交量
−3.65%
涨跌
−10.47%
本月表现
−8.83%
本年表现
−7.27%
年初至今表现
公司
产业
           
000060 MERITZ INSURANCE
15350.00-3.15%-500.00卖出127.458K1767.010B6.552418.35财产/财产保险
000370 HANWHA GENERAL INS
2390.00-6.27%-160.00卖出540.967K297.684B-265.15财产/财产保险
000400 LOTTE INSURANCE
1760.00-8.81%-170.00卖出1.825M596.582B4.20459.441748.00财产/财产保险
000540 HEUNGKUK F&M INS
2870.00-3.69%-110.00强烈卖出30.363K193.732B4.25701.91财产/财产保险
000810 SAMSUNG F & M INS
217500.00-3.33%-7500.00卖出90.649K9564.630B12.5817886.745833.00财产/财产保险
001200 EUGENEIS
2430.00-3.19%-80.00买入500.870K243.066B5.66443.54投资银行/经纪商
001270 BOOKOOK SECU
20450.00-0.24%-50.00卖出3.624K182.507B7.532721.70投资银行/经纪商
001290 SANGSANGININV&SEC
1285.00-4.10%-55.00卖出311.037K126.007B-206.99投资银行/经纪商
001450 HYUNDAI M&F INS
22450.00-2.81%-650.00卖出335.766K1841.890B7.802959.974189.00财产/财产保险
001500 HMSEC
9420.00-2.89%-280.00强烈卖出75.593K284.570B4.222301.03投资银行/经纪商
001510 SK SECU
595.00-3.88%-24.00卖出2.110M285.548B8.5872.13投资银行/经纪商
001720 SHINYOUNG SECU
53100.00-1.12%-600.00强烈卖出5.649K463.531B9.585605.67投资银行/经纪商
001750 HANYANG SECU
8740.00-3.21%-290.00买入45.846K114.938B6.821324.08投资银行/经纪商
003460 YUHWA SECU
11850.00-0.84%-100.00卖出2.818K147.114B26.83445.3359.00投资银行/经纪商
003470 YUANTA SECURITIES
2835.00-6.59%-200.00卖出653.428K623.668B8.43361.83投资银行/经纪商
003530 H.I.S.C
2005.00-4.07%-85.00强烈卖出685.057K455.768B5.07412.37投资银行/经纪商
003540 DAISHIN SECU
11000.00-3.51%-400.00卖出152.058K790.054B10.101139.41投资银行/经纪商
003690 KOREAN RE
8830.00-2.43%-220.00卖出358.322K1039.560B6.351424.48多元化保险
005830 DB INSURANCE
42900.00-3.60%-1600.00卖出238.331K2816.780B7.126247.494617.00财产/财产保险
005940 NHIS
11300.00-5.44%-650.00卖出1.791M3580.020B9.681234.07535.00投资银行/经纪商
006220 JEJU BK
3840.00-2.17%-85.00卖出21.323K126.106B5.46718.73地区银行
006800 MIRAE ASSET DAEWOO
7180.00-5.03%-380.00卖出2.643M5212.400B9.48797.444557.00投资银行/经纪商
007330 PUREUN S.BK.
7410.00-2.50%-190.00卖出29.984K93.127B5.351420.08储蓄银行
007720 DAEMYUNG CORPORATION
1485.00-6.01%-95.00卖出708.407K159.264B-242.14303.00房地产开发
008560 MERITZ SECU
3445.00-2.41%-85.00卖出2.269M2026.830B4.64853.02投资银行/经纪商
010050 WIB
598.00-1.81%-11.00卖出2.209M410.548B10.1460.07136.00投资银行/经纪商
012630 HDC HOLDINGS
10400.00-5.88%-650.00卖出448.990K635.619B2.574304.6220.00房地产开发
013120 DONGWON
3925.00-1.88%-75.00强烈卖出108.816K363.232B3.351194.70199.00房地产开发
016360 SAMSUNG SECU
36350.00-4.59%-1750.00卖出390.860K3402.330B10.023802.892293.00投资银行/经纪商
016610 DBFI
3950.00-3.54%-145.00卖出167.663K169.651B4.71869.20投资银行/经纪商
019550 SBI INVESTMENT KOREA
684.00-4.34%-31.00强烈卖出623.715K115.217B21.2733.6238.00金融集团
019660 GLOBON
2880.00-2.70%-80.00强烈卖出190.646K86.086B-270.0712.00投资银行/经纪商
021080 ATINUM INVESTMENT
1990.00-3.16%-65.00卖出338.032K98.629B60.7533.8322.00投资银行/经纪商
021880 MASON CAPITAL
301.00-3.53%-11.00强烈卖出289.027K30.945B-55.2118.00金融/租赁
023460 CNH
1975.00-4.13%-85.00买入283.358K74.516B25.2581.586.00金融/租赁
023760 HKCAPITAL
512.00-2.85%-15.00强烈卖出854.759K164.441B4.71112.00金融/租赁
024110 IBK
10700.00-3.60%-400.00卖出2.283M6406.440B4.732346.7213150.00地区银行
027360 AJU IB INVESTMENT
1290.00-1.90%-25.00买入1.138M156.109B4.41298.3945.00金融集团
027830 DAESUNG PE
1940.00-6.28%-130.00卖出590.394K82.800B-60.3317.00金融集团
029780 SAMSUNG CARD
36900.00-3.78%-1450.00卖出75.226K4092.360B11.613303.622055.00金融/租赁
030210 KTBSEC
2255.00-4.04%-95.00卖出419.133K141.738B6.14384.81投资银行/经纪商
030610 KYOBO SECURITIES
8780.00-3.09%-280.00卖出103.907K316.252B3.762410.61投资银行/经纪商
032830 SAMSUNG LIFE
71200.00-2.86%-2100.00强烈卖出346.698K13162.800B14.395092.535420.00人寿/健康保险
033660 AJU CAPITAL
12400.00-4.98%-650.00买入20.240K746.390B7.511736.97金融/租赁
034310 NICE
21550.00-2.27%-500.00买入77.002K835.305B12.391779.08金融/租赁
034810 HAESUNG
9940.00-1.58%-160.00卖出24.652K98.778B75.77133.30房地产开发
034830 KOREIT
2010.00-1.23%-25.00卖出459.008K483.807B3.94517.07房地产投资信托基金
039490 KIWOOM
72100.00-7.09%-5500.00卖出161.128K1931.690B8.2210227.27投资银行/经纪商
041190 WTIC
2725.000.55%15.00卖出3.193M206.424B19.39139.7312.00金融/租赁
053580 WEBCASH
43600.00-6.03%-2800.00卖出70.490K307.686B37.411244.42232.00地区银行
055550 SHINHAN FINANCIAL GR
40150.00-2.55%-1050.00强烈卖出1.464M18965.100B5.896996.50166.00金融集团
058650 SEAH HOLDINGS
72900.00-2.02%-1500.00强烈卖出871297.533B32.542286.07金融集团
068400 SK RENT A CAR
11400.00-3.80%-450.00卖出122.992K412.413B59.50205.50金融/租赁
071050 KIH
69500.00-6.33%-4700.00卖出299.543K4333.040B7.1010449.2355.00投资银行/经纪商
078020 EBEST IS
5100.00-2.86%-150.00强烈卖出458.061K264.630B5.88893.50479.00投资银行/经纪商
079440 ORANGE LIFE
27500.001.10%300.00卖出1.112M2214.140B8.593167.84多元化保险
082640 TONGYANG LIFE
3530.00-3.55%-130.00卖出181.376K570.444B4.34843.13人寿/健康保险
085620 MIRAE ASSET LIFE
3700.00-2.89%-110.00强烈卖出140.197K527.593B4.20971.08人寿/健康保险
086790 HANA FINANCIAL GR
33850.00-3.56%-1250.00强烈卖出936.529K10233.900B4.507834.27126.00地区银行
088350 HANWHA LIFE
2110.00-4.74%-105.00强烈卖出2.947M1664.330B9.03245.403931.00人寿/健康保险
088980 MKIF
11500.00-0.86%-100.00卖出644.102K4048.910B16.55701.06投资经理
092230 KPX HOLDINGS
52700.00-1.50%-800.00强烈卖出2.218K218.596B13.364004.94投资银行/经纪商
100250 CHINYANG HOLDINGS
2510.00-1.76%-45.00强烈卖出76.612K140.002B19.35132.03投资银行/经纪商
100790 MIRAE ASSET VENTURE
3055.00-6.00%-195.00卖出292.792K149.503B20.00金融集团
105560 KBFINANCIALGROUP
44500.00-4.71%-2200.00卖出1.494M18088.300B6.217570.82185.00地区银行
138040 MERITZ FINANCIAL
10200.00-3.32%-350.00卖出164.526K1437.300B4.652415.48财产/财产保险
138930 BNK FINANCIAL GROUP
6910.00-4.56%-330.00强烈卖出1.024M2359.660B5.071426.91149.00地区银行
139130 DGB FINANCIAL GROUP
6640.00-3.77%-260.00强烈卖出1.041M1167.110B3.152189.00大银行
175330 JB FINANCIAL GROUP
5150.00-2.46%-130.00强烈卖出331.996K1026.140B3.411549.30地区银行
190650 KOREA ASSET SEC
9450.00-0.53%-50.00卖出48.743K投资银行/经纪商
204620 GLOBAL TAX FREE
3500.00-11.05%-435.00强烈卖出1.022M139.746B101.67138.00投资经理
210980 SK D&D
27550.00-3.16%-900.00卖出12.396K540.253B42.74665.59房地产开发
215100 ROBOROBO
4310.00-5.79%-265.00强烈卖出391.625K79.318B51.4388.9644.00投资经理
217500 RUSSELL
1970.00-3.90%-80.00卖出234.066K59.466B-8.8049.00金融/租赁
220260 CHEMTROS
2890.00-5.86%-180.00强烈卖出454.642K80.812B130.7135.08123.00投资经理
225590 FASHION PLATFORM
1235.00-5.36%-70.00强烈卖出126.454K33.417B11.68111.7456.00金融集团
226340 BONNE
3690.00-10.00%-410.00强烈卖出834.183K125.868B1246.203.2934.00投资经理
226360 EXT
2965.00-5.12%-160.00强烈卖出499.794K89.767B33.66191.1645.00金融/租赁
226440 HANSONGNEOTECH
1405.008.08%105.00买入10.287M50.490B-1.9792.00金融集团
234340 SETTLEBANK
28300.00-5.82%-1750.00卖出81.366K278.473B21.481411.17地区银行
241520 DSC INVESTMENT
3130.00-4.86%-160.00卖出144.879K59.613B9.34384.7213.00投资经理
246690 TSINVESTMENT
2580.00-5.15%-140.00中立219.363K60.985B14.89195.6216.00金融集团
252500 SEWHA P&C
3045.00-9.64%-325.00卖出938.819K67.813B33.68100.69金融集团
253590 NEOSEM
1390.00-1.07%-15.00买入393.962K51.676B-84.911.00金融集团
263770 UST
3785.000.93%35.00买入436.872K88.173B56.1366.81投资经理
264850 ELENSYS
1875.000.27%5.00卖出34.835K50.587B150.2112.45170.00金融集团
267320 KYOBO 7 SPAC
2055.00-0.24%-5.00卖出53.584K8.281B-6.39金融集团
270520 HANAFINANCIAL10SPAC
1985.00-0.75%-15.00卖出65.742K9.204B208.209.611.00金融集团
273060 NH SPAC XII
2050.00-0.24%-5.00卖出3.300K15.433B91.0022.580.00金融集团
276920 IBKS NO.7 SPAC
2065.00-0.24%-5.00卖出1.791K7.556B161.6212.81金融集团
277070 LINDEMAN ASIA
4330.00-3.24%-145.00卖出47.446K60.413B15.10296.4115.00投资经理
277480 SHINHAN 4TH SPAC
2035.00-0.73%-15.00强烈卖出3.231K12.320B87.5023.430.00金融集团
279410 HA SPAC 4TH
2040.000.25%5.00卖出24.122K7.112B185.1810.990.00金融/租赁
281410 KOREA NO.6 SPAC
2055.00-0.24%-5.00卖出1009.291B125.1816.460.00金融集团
281740 DONGBU NO.5 SPAC
2000.00-0.74%-15.00卖出42.022K9.753B102.6619.63金融集团
287410 YUANTA SPAC 3
2045.000.00%0.00强烈卖出840金融/租赁
289080 SV INVESTMENT
1700.00-5.56%-100.00强烈卖出612.065K95.821B-41.7639.00投资经理
291210 KOREA NO.7 SPAC
2080.00-0.24%-5.00买入1.686K金融集团
291230 SAMSUNG SPAC 2
2040.000.00%0.00中立1.149K金融/租赁
293580 NAU IB CAPITAL
4310.00-1.93%-85.00强烈卖出11.230K41.526B23.85184.27投资经理
299170 IBKS NO.10 SPAC
2045.00-0.24%-5.00卖出101金融集团
306620 DB FINANCE NO.6 SPAC
2330.00-0.43%-10.00买入43.523K金融集团
307070 SK ACPC NO.4 SPAC
2035.00-0.73%-15.00卖出2.501K金融集团
307160 HANAMUST6SPAC
2050.000.24%5.00卖出4.447K金融集团
307180 IL SCIENCE
1960.00-1.51%-30.00卖出106.244K金融/租赁
307280 KYOBO 8 SPAC
2045.000.00%0.00卖出845金融集团
307750 DAISHINBALANCE NO.6
2045.000.00%0.00买入1.471K金融集团
307870 SANGSANGIN IAN SPAC 1
2030.00-0.25%-5.00买入100金融集团
307930 COMPANY K PARTNERS
6970.00-5.04%-370.00强烈卖出135.257K114.577B21.53340.8714.00金融集团
309930 SAMSUNG MUST SPAC 3
2035.00-1.21%-25.00卖出161金融集团
310200 MIRAE ASSET DAEWOO SPAC 2
2035.000.99%20.00买入6.043K45.061B金融集团
310840 NH SPAC 13
2045.000.00%0.00卖出2.017K金融/租赁
310870 KOREA NO.8 SPAC
2040.000.00%0.00卖出249金融/租赁
311270 KIWOOM NO.5 SPAC
2050.000.00%0.00买入50金融集团
313750 YUANTA SPAC 4
2055.000.24%5.00买入260金融集团
316140 WOORIFINANCIALGROUP
10350.00-4.17%-450.00强烈卖出2.165M7800.490B4.162597.0915536.00大银行
317030 KB NO.17 SPAC
2030.00-0.25%-5.00卖出1.883K金融/租赁
317240 HI-4 SPAC
2055.00-0.24%-5.00卖出4.581K金融集团
317320 HANWHA SBI SPAC
2815.00-4.41%-130.00卖出529.905K金融集团
319400 NH SPAC 14
2015.000.00%0.00中立10.415K金融集团
320000 HANA13SPAC
2075.000.00%0.00买入206金融集团
321260 EUGENE SPAC IV
2025.00-0.74%-15.00卖出11.406K金融集团
322780 DB FINANCE NO.7 SPAC
2040.000.00%0.00卖出5529.282B金融集团
323210 EBEST IAN SPAC 1
2015.00-0.25%-5.00卖出4.176K金融集团
323230 SHINHAN 5TH SPAC
2020.000.00%0.00卖出13.519K金融/租赁
323280 SHT-5 SPAC
2045.00-0.73%-15.00卖出7.587K金融集团
323940 KB NO.18 SPAC
2010.000.00%0.00卖出32.112K金融集团
328380 MIRAE ASSET DAEWOO SPAC 3
2010.00-0.25%-5.00卖出2.146K金融集团
329560 SANGSANGIN IAN SPAC II
2000.000.00%0.00卖出7.416K金融集团
330990 KB NO.19 SPAC
2015.00-0.25%-5.00卖出109金融集团
331380 EUGENE SPAC V
2015.000.00%0.00买入5.202K金融/租赁
331520 KYOBO 9 SPAC
2025.000.00%0.00卖出303金融/租赁
332290 DAISHINBALANCENO.7 SPAC
2015.000.00%0.00买入1.103K金融集团
333050 SHINHAN 6TH SPAC
2010.00-0.25%-5.00卖出17.272K金融集团
333430 MIRAE ASSET DAEWOO SPAC 4
2010.00-0.25%-5.00买入6.417K金融集团
335870 IBKS NO.12 SPAC
2070.00-0.24%-5.00买入378金融集团
335890 IBKS NO.11 SPAC
2015.000.00%0.00强烈买入2.010K金融集团
336060 YUANTA SPAC V
2000.00-0.50%-10.00卖出3.567K金融/租赁
336570 DAISHINBALANCENO.8 SPAC
2005.00-0.25%-5.00卖出1.583K金融集团
337450 SK NO.5 SPAC
2010.000.00%0.00卖出911金融集团
339950 NH SPAC 15
2010.000.00%0.00买入8.170K金融集团
340120 HI-5 SPAC
2015.000.25%5.00买入58金融集团
340360 YUANTA SPAC 6
2010.000.00%0.00买入41金融集团
340440 HANWHAPLUSNO1SPAC
2010.00-0.25%-5.00卖出22.076K金融集团
900310 COLORAY
1755.00-9.77%-190.00强烈卖出1.072M105.030B4.11472.87金融集团
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出