健康科技 (板块)
240
股票
170223.928B
总市值
1.267M
成交量
+1.40%
涨跌
+10.45%
本月表现
+57.09%
本年表现
+42.19%
年初至今表现
公司
产业 |
0
000020
DONGWHA PHARM
|
11550.00 | 6.94% | 750.00 | 买入 | 4.471M | 318.870B | 30.37 | 355.67 | 735.00 | 药品：其他 | |
|
0
000100
YUHAN
|
51900.00 | 0.97% | 500.00 | 买入 | 578.329K | 3470.490B | 22.81 | 11265.26 | 1816.00 | 药品：其他 | |
|
0
000220
YUYU PHARMA
|
11650.00 | -1.27% | -150.00 | 中立 | 95.835K | 67.397B | 13.53 | 908.19 | 305.00 | 药品:专业 | |
|
0
000230
ILDONG HOLDINGS
|
8950.00 | 0.34% | 30.00 | 买入 | 187.046K | 101.064B | — | -2951.46 | 82.00 | 药品：其他 | |
|
0
000250
SCD
|
41550.00 | 1.71% | 700.00 | 买入 | 460.744K | 889.411B | 102.03 | 401.14 | 402.00 | 药品：其他 | |
|
0
000520
SAMIL PHARM
|
18750.00 | 1.90% | 350.00 | 买入 | 44.737K | 112.753B | 78.76 | 233.62 | 431.00 | 药品：其他 | |
|
0
000640
DONGA SOCIO HOLDINGS
|
89900.00 | -3.02% | -2800.00 | 买入 | 15.103K | 548.773B | 19.77 | 4688.64 | 166.00 | 药品:专业 | |
|
0
001060
JW PHARMA
|
34650.00 | 3.74% | 1250.00 | 买入 | 5.516M | 721.826B | — | -1103.16 | 1223.00 | 药品：其他 | |
|
0
001360
SAMSUNG PHARM
|
3900.00 | -1.39% | -55.00 | 卖出 | 821.393K | 239.881B | — | -186.76 | 211.00 | 药品：其他 | |
|
0
001540
AHN-GOOK PHA
|
11450.00 | 3.15% | 350.00 | 买入 | 132.335K | 131.207B | 38.36 | 291.38 | 461.00 | 药品：其他 | |
|
0
001630
CHONGKUNDANG HOLDINGS
|
119500.00 | 5.29% | 6000.00 | 买入 | 56.568K | 598.678B | 14.88 | 7627.29 | 26.00 | 药品：其他 | |
|
0
002210
DONGSUNG PHARM
|
12900.00 | -2.64% | -350.00 | 卖出 | 194.426K | 303.049B | — | -509.39 | 325.00 | 药品：其他 | |
|
0
002390
HANDOK
|
23500.00 | 0.21% | 50.00 | 买入 | 56.695K | 323.442B | 11.73 | 1998.63 | 953.00 | 药品：其他 | |
|
0
002620
JEIL PHARMA HOLDINGS
|
19500.00 | 0.00% | 0.00 | 买入 | 56.108K | 299.348B | — | -5742.96 | — | 药品：其他 | |
|
0
002720
KUKJE PHARMA
|
7130.00 | -1.93% | -140.00 | 卖出 | 447.876K | 124.856B | — | -107.79 | 417.00 | 药品：其他 | |
|
0
002800
SINSIN PHARM
|
7380.00 | 0.00% | 0.00 | 卖出 | 98.574K | 111.958B | 53.68 | 137.47 | 314.00 | 药品:专业 | |
|
0
003000
BUKWANG PHARM
|
26400.00 | 0.00% | 0.00 | 买入 | 4.296M | 1643.420B | — | -165.59 | 638.00 | 药品:专业 | |
|
0
003060
APROGEN PHARMACEUTICALS
|
2000.00 | -13.04% | -300.00 | 买入 | 28.143M | 483.305B | 815.66 | 2.82 | 108.00 | 药品：其他 | |
|
0
003090
DAEWOONG
|
17250.00 | -3.36% | -600.00 | 买入 | 390.124K | 729.853B | 11.67 | 1530.05 | 287.00 | 药品：其他 | |
|
0
003120
ILSUNG PHARM
|
83400.00 | -0.71% | -600.00 | 强烈卖出 | 3.985K | 127.916B | 16.52 | 5083.80 | 239.00 | 药品：其他 | |
|
0
003220
DAEWON PHARM
|
15300.00 | -0.65% | -100.00 | 买入 | 135.128K | 304.863B | 10.56 | 1458.82 | 1005.00 | 药品:专业 | |
|
0
003520
YUNGJIN PHARM
|
5270.00 | -2.41% | -130.00 | 买入 | 918.220K | 963.845B | 194.21 | 27.81 | 646.00 | 药品：其他 | |
|
0
003850
BORYUNG PHARM
|
14750.00 | 1.03% | 150.00 | 买入 | 569.701K | 620.091B | 19.38 | 753.52 | 1369.00 | 药品:专业 | |
|
0
004080
SHINHUNG
|
9300.00 | 0.98% | 90.00 | 卖出 | 7.464K | 88.758B | 11.74 | 784.31 | 283.00 | 医学专业 | |
|
0
004310
HYUNDAI PHARM
|
5070.00 | 1.60% | 80.00 | 强烈买入 | 3.492M | 136.839B | 157.05 | 31.77 | — | 药品:专业 | |
|
0
004720
WOORIDUL PHARM
|
6460.00 | -1.22% | -80.00 | 卖出 | 103.273K | 88.271B | — | -111.90 | 268.00 | 药品：其他 | |
|
0
005250
GCH CORP
|
21400.00 | -5.93% | -1350.00 | 卖出 | 157.307K | 971.597B | — | -48.89 | 195.00 | 药品：其他 | |
|
0
005500
SAMJIN PHARM
|
27700.00 | -3.48% | -1000.00 | 买入 | 203.263K | 340.788B | 42.52 | 674.90 | 706.00 | 药品：其他 | |
|
0
005690
PHARMICELL
|
24100.00 | 7.11% | 1600.00 | 买入 | 38.080M | 1444.700B | 318.23 | 70.70 | 120.00 | 药品:专业 | |
|
0
006280
GC CORP
|
141500.00 | -0.70% | -1000.00 | 卖出 | 91.391K | 1614.960B | — | -1132.54 | 2040.00 | 药品:专业 | |
|
0
006620
DONGKOO BIO & PHARMA
|
18400.00 | 2.79% | 500.00 | 买入 | 322.666K | 173.521B | 11.81 | 1515.73 | 295.00 | 仿制药 | |
|
0
007370
JINYANGPHARM
|
5530.00 | -0.90% | -50.00 | 卖出 | 187.363K | 61.811B | 86.84 | 64.25 | 188.00 | 药品：其他 | |
|
0
007570
ILYANG PHARM
|
48000.00 | 12.15% | 5200.00 | 买入 | 9.784M | 873.850B | 91.74 | 466.54 | 631.00 | 药品：其他 | |
|
0
008930
HANMI SCIENCE
|
27450.00 | -1.08% | -300.00 | 卖出 | 69.244K | 1775.280B | 57.10 | 486.01 | 85.00 | 药品:专业 | |
|
0
009290
KWANGDONG PHARM
|
7210.00 | -0.83% | -60.00 | 买入 | 428.395K | 285.377B | 11.69 | 621.65 | 999.00 | 药品：其他 | |
|
0
009300
SAM-A PHARM.
|
14250.00 | 0.00% | 0.00 | 卖出 | 10.797K | 86.973B | 9.50 | 1500.46 | 308.00 | 药品：其他 | |
|
0
009420
HANALL BIOPHARMA
|
26850.00 | -2.36% | -650.00 | 买入 | 701.483K | 1374.100B | 71.25 | 385.97 | 313.00 | 药品：其他 | |
|
0
011040
KDPHARM
|
8410.00 | -1.75% | -150.00 | 买入 | 19.907K | 198.359B | 9.69 | 883.83 | 588.00 | 仿制药 | |
|
0
012790
SHINIL PHARM
|
8150.00 | 4.49% | 350.00 | 买入 | 239.482K | 85.626B | 10.22 | 763.01 | 375.00 | 药品：其他 | |
|
0
014570
KOREAN DRUG
|
12550.00 | -5.64% | -750.00 | 买入 | 3.169M | 136.729B | 43.97 | 302.50 | 258.00 | 仿制药 | |
|
0
016580
WHANIN PHARM
|
13500.00 | -3.91% | -550.00 | 强烈卖出 | 188.434K | 206.106B | 12.26 | 1145.72 | 488.00 | 药品:专业 | |
|
0
017180
MYUNGMOON PHARM
|
6950.00 | -4.79% | -350.00 | 买入 | 4.079M | 218.727B | — | -996.61 | 534.00 | 药品：其他 | |
|
0
018620
WOOGENE B&G
|
2470.00 | 2.49% | 60.00 | 买入 | 1.310M | 64.132B | — | -377.70 | 95.00 | 仿制药 | |
|
0
018680
SEOUL PHARMA
|
8460.00 | -1.17% | -100.00 | 卖出 | 59.698K | 71.787B | — | -387.33 | 174.00 | 药品：其他 | |
|
0
019170
SHINPOONG PHARM
|
21700.00 | 6.11% | 1250.00 | 买入 | 8.590M | 1084.410B | 414.71 | 49.31 | 767.00 | 药品:专业 | |
|
0
023910
DAIHANPHARM
|
30000.00 | -0.50% | -150.00 | 卖出 | 15.989K | 180.000B | 6.30 | 4783.72 | 699.00 | 药品:专业 | |
|
0
031390
GREEN CROSS CELL
|
41850.00 | 0.60% | 250.00 | 买入 | 201.201K | 504.763B | — | -234.28 | 235.00 | 生物科技 | |
|
0
032620
UBCARE
|
10900.00 | 4.81% | 500.00 | 买入 | 1.775M | 553.094B | 70.43 | 147.66 | 257.00 | 医学专业 | |
|
0
033270
KUP
|
19600.00 | 1.29% | 250.00 | 强烈买入 | 266.000K | 290.672B | 8.62 | 2246.90 | 873.00 | 药品:专业 | |
|
0
034940
CHOA PHARM.
|
5490.00 | -5.67% | -330.00 | 买入 | 6.165M | 158.831B | — | -73.36 | 280.00 | 药品：其他 | |
|
0
036480
DSMBIO
|
14300.00 | -0.69% | -100.00 | 买入 | 35.166K | 54.340B | 18.94 | 760.23 | 134.00 | 药品：其他 | |
|
0
038290
MACROGEN
|
32050.00 | -0.31% | -100.00 | 卖出 | 143.783K | 314.664B | — | -1271.81 | 488.00 | 生物科技 | |
|
0
039200
OCT INC.
|
21850.00 | 0.00% | 0.00 | 卖出 | 173.046K | 638.027B | — | -864.22 | 36.00 | 药品：其他 | |
|
0
041830
INBODY
|
17700.00 | -3.80% | -700.00 | 卖出 | 204.276K | 234.487B | 12.23 | 1504.81 | 212.00 | 医学专业 | |
|
0
041910
ESTECHPHARMA
|
10000.00 | -2.91% | -300.00 | 卖出 | 257.934K | 116.800B | 7.18 | 1433.99 | 158.00 | 药品：其他 | |
|
0
041920
MEDIANA
|
18550.00 | -2.62% | -500.00 | 卖出 | 307.361K | 159.110B | 18.04 | 1055.75 | 156.00 | 医学专业 | |
|
0
041960
KOMIPHARM
|
18500.00 | 1.65% | 300.00 | 卖出 | 633.572K | 1181.920B | — | -349.53 | 150.00 | 药品：其他 | |
|
0
043090
CUBE&COMPANY
|
2195.00 | -1.35% | -30.00 | 强烈卖出 | 50.979K | 66.915B | — | -244.85 | 16.00 | 生物科技 | |
|
0
043150
VATECH
|
22500.00 | -5.06% | -1200.00 | 强烈卖出 | 153.182K | 334.222B | 12.47 | 1900.54 | 390.00 | 医学专业 | |
|
0
044820
COSMAX BTI
|
15050.00 | -5.94% | -950.00 | 卖出 | 52.101K | 143.800B | — | -176.55 | 159.00 | 药品:专业 | |
|
0
044960
EAGLE VET. TECH
|
7200.00 | 0.42% | 30.00 | 买入 | 1.784M | 88.379B | 59.12 | 121.28 | 124.00 | 药品:专业 | |
|
0
047920
MEDIFORUM PHARM
|
6270.00 | -0.32% | -20.00 | 买入 | 125.864K | 88.045B | 66.84 | 94.10 | 133.00 | 药品:专业 | |
|
0
048260
OSSTEMIMPLANT
|
31200.00 | -1.42% | -450.00 | 卖出 | 86.513K | 424.636B | — | -2243.64 | 1879.00 | 医学专业 | |
|
0
048530
INTRON BIO
|
14950.00 | 8.73% | 1200.00 | 强烈买入 | 1.860M | 446.681B | — | -113.42 | 105.00 | 生物科技 | |
|
0
049960
CBT
|
15900.00 | 0.00% | 0.00 | 买入 | 35.652K | 112.508B | 14.45 | 1100.43 | 140.00 | 生物科技 | |
|
0
052670
CHEIL BIO
|
7680.00 | 0.00% | 0.00 | 卖出 | 491.998K | 108.511B | 236.52 | 32.47 | 51.00 | 生物科技 | |
|
0
053030
BINEX
|
12450.00 | -0.40% | -50.00 | 买入 | 594.387K | 388.288B | 44.63 | 280.07 | 488.00 | 生物科技 | |
|
0
053950
KYUNG NAM PHARM
|
8330.00 | -0.60% | -50.00 | 卖出 | 108.169K | 142.053B | — | -215.63 | 254.00 | 药品:专业 | |
|
0
054670
DHNP
|
10300.00 | 0.00% | 0.00 | 买入 | 97.582K | 144.563B | 9.21 | 1117.82 | 332.00 | 仿制药 | |
|
0
054950
JVM
|
35600.00 | -2.60% | -950.00 | 买入 | 55.636K | 207.571B | 27.52 | 1328.09 | 320.00 | 医学专业 | |
|
0
056090
U&I
|
4540.00 | 0.00% | 0.00 | 卖出 | 24.468K | 34.758B | — | -280.80 | 130.00 | 医学专业 | |
|
0
058110
MEKICS
|
19150.00 | -1.03% | -200.00 | 卖出 | 183.314K | 118.055B | — | -174.14 | 56.00 | 医学专业 | |
|
0
058820
CMG PHARMACEUTICAL
|
4075.00 | -1.21% | -50.00 | 卖出 | 1.680M | 565.985B | 129.67 | 31.81 | 241.00 | 药品：其他 | |
|
0
059210
META
|
2520.00 | 0.20% | 5.00 | 卖出 | 80.884K | 57.711B | 18.00 | 139.70 | 242.00 | 医学专业 | |
|
0
060280
CUREXO
|
7110.00 | 0.14% | 10.00 | 买入 | 482.954K | 237.170B | — | -608.48 | 62.00 | 医学专业 | |
|
0
060590
CTC BIO
|
8180.00 | 3.54% | 280.00 | 买入 | 548.579K | 155.733B | — | -683.18 | 196.00 | 药品:专业 | |
|
0
061250
HWAIL PHARM
|
8890.00 | 0.23% | 20.00 | 买入 | 217.861K | 145.913B | 36.17 | 245.25 | 142.00 | 药品：其他 | |
|
0
063160
CKD BIO
|
30700.00 | 1.66% | 500.00 | 卖出 | 72.729K | 165.287B | 12.89 | 2343.18 | 421.00 | 药品:专业 | |
|
0
064550
BIONEER
|
11800.00 | -2.48% | -300.00 | 卖出 | 424.131K | 268.299B | — | -1159.78 | 377.00 | 生物科技 | |
|
0
065510
HUVITZ
|
7360.00 | -1.34% | -100.00 | 卖出 | 91.451K | 80.343B | 10.19 | 731.74 | 172.00 | 医学专业 | |
|
0
065660
ANTEROGEN
|
63400.00 | 0.00% | 0.00 | 买入 | 459.318K | 556.353B | — | -486.67 | 50.00 | 生物科技 | |
|
0
066830
GENOTECH
|
1845.00 | 3.07% | 55.00 | 强烈买入 | 2.971K | 10.200B | — | — | 31.00 | 生物科技 | |
|
0
067080
DH PHARM
|
10900.00 | -1.80% | -200.00 | 卖出 | 1.108M | 186.662B | 17.95 | 618.22 | 357.00 | 药品：其他 | |
|
0
067370
SUNBIO
|
11500.00 | -2.54% | -300.00 | 卖出 | 9.937K | 88.119B | — | — | 23.00 | 药品:专业 | |
|
0
068270
CELLTRION
|
213500.00 | 1.18% | 2500.00 | 买入 | 660.287K | 28550.500B | 83.57 | 2535.79 | 2111.00 | 生物科技 | |
|
0
068760
CELLTRIONPH
|
91700.00 | 6.26% | 5400.00 | 买入 | 2.147M | 3279.770B | 287.61 | 300.84 | 668.00 | 药品:专业 | |
|
0
069620
DAEWOONG PHARMA
|
102500.00 | -5.09% | -5500.00 | 卖出 | 201.878K | 1103.180B | 66.25 | 1630.28 | 1464.00 | 药品:专业 | |
|
0
072020
CAVAC
|
16250.00 | -0.31% | -50.00 | 卖出 | 66.794K | 160.204B | 63.41 | 257.04 | 164.00 | 生物科技 | |
|
0
074430
AMINOLOGICS
|
1650.00 | -0.90% | -15.00 | 强烈卖出 | 171.598K | 144.914B | — | -31.75 | 27.00 | 医学专业 | |
|
0
078160
MEDIPOST
|
28200.00 | 1.08% | 300.00 | 中立 | 300.846K | 433.710B | — | -677.40 | 232.00 | 生物科技 | |
|
0
080720
UNION KOREA PHARM
|
16100.00 | -2.72% | -450.00 | 卖出 | 162.478K | 95.050B | — | -309.93 | 190.00 | 药品:专业 | |
|
0
083790
CRYSTAL
|
12400.00 | -1.98% | -250.00 | 卖出 | 317.242K | 525.159B | — | -1125.33 | 69.00 | 生物科技 | |
|
0
084110
HUONS GLOBAL
|
31100.00 | -2.05% | -650.00 | 卖出 | 47.734K | 354.483B | 13.39 | 2371.70 | 164.00 | 药品：其他 | |
|
0
084650
LABGEN
|
27450.00 | -0.90% | -250.00 | 买入 | 1.296M | 302.387B | 91.34 | 303.27 | 218.00 | 生物科技 | |
|
0
084990
HELIXMITH
|
62600.00 | 0.97% | 600.00 | 卖出 | 322.433K | 1674.550B | — | -5240.04 | 105.00 | 生物科技 | |
|
0
085370
LUTRONIC
|
5950.00 | 0.51% | 30.00 | 中立 | 99.515K | 147.564B | — | -178.26 | 302.00 | 医学专业 | |
|
0
086060
GENEBIOTECH
|
5630.00 | 0.36% | 20.00 | 卖出 | 140.859K | 48.478B | — | — | 35.00 | 生物科技 | |
|
0
086080
DINONA
|
3800.00 | -2.06% | -80.00 | 卖出 | 33.418K | 87.646B | — | — | 28.00 | 药品:专业 | |
|
0
086220
NATURALFNP
|
2600.00 | -4.76% | -130.00 | 买入 | 1 | 27.492B | — | — | 194.00 | 生物科技 | |
|
0
086450
DONGKOOK PHARM
|
96400.00 | -0.92% | -900.00 | 买入 | 58.862K | 847.324B | 14.42 | 6867.16 | 964.00 | 药品：其他 | |
|
0
086460
SNP GENETICS
|
2415.00 | -14.96% | -425.00 | 强烈卖出 | 972 | 4.405B | — | — | 4.00 | 生物科技 | |
|
0
086820
BIO SOLUTION CO.,LTD.
|
23850.00 | -0.83% | -200.00 | 中立 | 211.805K | 190.123B | — | -156.50 | 70.00 | 生物科技 | |
|
0
086890
ISU ABXIS
|
6660.00 | 4.23% | 270.00 | 买入 | 241.746K | 177.324B | — | -711.23 | 158.00 | 药品：其他 | |
|
0
086900
MEDYTOX
|
169000.00 | 3.24% | 5300.00 | 买入 | 1.366M | 936.042B | 138.17 | 1184.80 | 600.00 | 生物科技 | |
|
0
087010
PEPTRON
|
16400.00 | -1.80% | -300.00 | 卖出 | 274.531K | 251.355B | — | -1254.16 | 82.00 | 生物科技 | |
|
0
091990
CELLTRION HEALTHCARE
|
90800.00 | 5.09% | 4400.00 | 买入 | 3.415M | 13569.200B | 93.75 | 925.27 | 116.00 | 药品:专业 | |
|
0
092040
AMICOGEN
|
28350.00 | -0.87% | -250.00 | 买入 | 203.820K | 538.788B | — | -1787.52 | 182.00 | 生物科技 | |
|
0
092590
LUXPIA
|
1000.00 | 5.71% | 54.00 | 买入 | 617 | 7.291B | — | — | 91.00 | 生物科技 | |
|
0
095700
GENEXINE
|
75100.00 | 0.13% | 100.00 | 买入 | 414.765K | 1787.170B | — | -2769.49 | 161.00 | 生物科技 | |
|
0
096530
SEEGENE
|
116900.00 | -3.15% | -3800.00 | 买入 | 2.150M | 3038.460B | 57.56 | 2096.77 | 314.00 | 生物科技 | |
|
0
096760
JW HOLDINGS
|
5300.00 | 0.57% | 30.00 | 买入 | 1.127M | 351.395B | — | -425.56 | 154.00 | 药品:专业 | |
|
0
099190
I-SENS
|
24600.00 | -1.01% | -250.00 | 买入 | 77.911K | 334.438B | 13.69 | 1819.24 | 676.00 | 医学专业 | |
|
1
100120
VIEWORKS
|
33450.00 | -4.43% | -1550.00 | 卖出 | 141.321K | 317.732B | 13.05 | 2681.59 | 290.00 | 医学专业 | |
|
1
100700
SEWOONMEDICAL
|
3105.00 | -0.96% | -30.00 | 卖出 | 312.698K | 134.419B | 14.09 | 222.50 | 222.00 | 医学专业 | |
|
1
102460
REYON PHARMACEUTICAL
|
13750.00 | 0.36% | 50.00 | 买入 | 34.248K | 227.258B | 71.62 | 191.28 | 476.00 | 药品：其他 | |
|
1
102940
KLS
|
37250.00 | 0.81% | 300.00 | 中立 | 129.622K | 424.658B | — | -5125.83 | 489.00 | 生物科技 | |
|
1
104540
CORENTEC
|
7940.00 | -1.12% | -90.00 | 买入 | 42.693K | 84.063B | 25.35 | 316.72 | 140.00 | 医学专业 | |
|
1
106190
HTP
|
10100.00 | -2.88% | -300.00 | 卖出 | 29.267K | 71.597B | — | -669.15 | 96.00 | 药品：其他 | |
|
1
115180
QURIENT
|
23200.00 | -2.11% | -500.00 | 卖出 | 80.607K | 225.781B | — | -2195.38 | — | 生物科技 | |
|
1
115480
CU MEDICAL
|
2585.00 | -0.19% | -5.00 | 卖出 | 266.099K | 57.060B | — | -242.05 | 101.00 | 医学专业 | |
|
1
119610
INTEROJO
|
23750.00 | -0.63% | -150.00 | 卖出 | 69.784K | 265.425B | 14.66 | 1629.85 | 558.00 | 医学专业 | |
|
1
122310
GENORAY
|
9780.00 | -2.20% | -220.00 | 买入 | 176.745K | 140.309B | 7.00 | 1493.17 | 202.00 | 医学专业 | |
|
1
128940
HANMIPHARM
|
237000.00 | -1.04% | -2500.00 | 强烈卖出 | 58.451K | 2787.740B | 59.73 | 4009.42 | 2411.00 | 药品：其他 | |
|
1
131030
DHP
|
7480.00 | 0.13% | 10.00 | 卖出 | 41.008K | 121.730B | 7.95 | 939.60 | 165.00 | 药品：其他 | |
|
1
131220
DAIHAN SCIENTIFIC
|
6050.00 | 0.83% | 50.00 | 买入 | 77.842K | 45.087B | 37.01 | 162.12 | 127.00 | 医学专业 | |
|
1
138610
NIBEC
|
11150.00 | 3.72% | 400.00 | 买入 | 209.124K | 110.418B | — | -278.07 | 71.00 | 仿制药 | |
|
1
140410
MEZZION PHARMA
|
180300.00 | -0.11% | -200.00 | 买入 | 94.176K | 1569.680B | — | -2573.77 | 65.00 | 药品:专业 | |
|
1
140860
PARK SYSTEMS
|
50400.00 | 0.20% | 100.00 | 买入 | 34.403K | 334.556B | 33.68 | 1493.46 | 167.00 | 医学专业 | |
|
1
141080
LEGOCHEM BIO
|
51500.00 | 1.38% | 700.00 | 中立 | 134.468K | 554.660B | 51.90 | 978.82 | 98.00 | 药品:专业 | |
|
1
142280
GCMS
|
9710.00 | 1.04% | 100.00 | 买入 | 1.591M | 204.563B | — | -1155.12 | 165.00 | 药品：其他 | |
|
1
142760
BLS
|
7610.00 | -0.78% | -60.00 | 卖出 | 100.417K | 146.002B | — | -1577.61 | 58.00 | 生物科技 | |
|
1
144510
GREEN CROSS LAB CELL
|
46650.00 | -0.21% | -100.00 | 买入 | 412.592K | 492.349B | — | -158.27 | 432.00 | 生物科技 | |
|
1
145020
HUGEL
|
369300.00 | -3.05% | -11600.00 | 卖出 | 29.006K | 1541.900B | 43.87 | 8842.01 | 429.00 | 生物科技 | |
|
1
145720
DENTIUM
|
40850.00 | -1.80% | -750.00 | 卖出 | 58.711K | 352.285B | 26.46 | 1572.74 | 598.00 | 医学专业 | |
|
1
149300
APURES
|
1060.00 | -2.75% | -30.00 | 卖出 | 8.777K | — | — | — | — | 药品:专业 | |
|
1
149980
HIRONIC
|
4790.00 | 1.27% | 60.00 | 买入 | 138.721K | 60.022B | 21.15 | 223.65 | 82.00 | 医学专业 | |
|
1
150840
INTROMEDIC
|
2305.00 | -1.71% | -40.00 | 卖出 | 383.881K | 62.225B | — | -817.10 | 54.00 | 医学专业 | |
|
1
153710
OPTIPHARM
|
12400.00 | 20.39% | 2100.00 | 买入 | 5.182M | 178.285B | — | -58.36 | 67.00 | 药品:专业 | |
|
1
156100
L&K BIOMED
|
5450.00 | 15.96% | 750.00 | 中立 | 3.348M | 64.548B | — | -966.25 | 75.00 | 医学专业 | |
|
1
166480
CORESTEM
|
16400.00 | -2.38% | -400.00 | 买入 | 131.265K | 257.765B | — | -358.65 | 61.00 | 生物科技 | |
|
1
170900
DONGA ST
|
86800.00 | -1.03% | -900.00 | 卖出 | 22.441K | 732.452B | 7.62 | 11516.50 | 1592.00 | 药品:专业 | |
|
1
175250
ICURE PHARM. INC.
|
28350.00 | -0.87% | -250.00 | 买入 | 78.473K | 179.021B | — | -1449.26 | 237.00 | 药品:专业 | |
|
1
176750
DUCHEMBIO
|
5450.00 | 1.30% | 70.00 | 卖出 | 734 | 48.280B | — | — | 82.00 | 药品:专业 | |
|
1
179290
MITECH
|
3875.00 | -0.39% | -15.00 | 买入 | 226.890K | 117.882B | 26.97 | 144.22 | 160.00 | 医学专业 | |
|
1
179530
ADBIOTECH
|
13000.00 | 5.69% | 700.00 | 卖出 | 461 | — | — | — | — | 生物科技 | |
|
1
182400
NKMAX
|
13500.00 | -0.74% | -100.00 | 买入 | 273.557K | 431.592B | — | -440.63 | — | 生物科技 | |
|
1
183490
ENZYCHEM LSC
|
74500.00 | 0.27% | 200.00 | 买入 | 77.701K | 610.469B | — | -2267.74 | — | 药品:专业 | |
|
1
185490
EYEGENE
|
8090.00 | -0.49% | -40.00 | 卖出 | 121.123K | 92.943B | — | -922.70 | 60.00 | 生物科技 | |
|
1
185750
CHONGKUNDANG
|
94400.00 | 0.96% | 900.00 | 买入 | 34.959K | 1021.290B | 16.40 | 5701.90 | 2243.00 | 药品:专业 | |
|
1
187420
GENOFOCUS
|
5810.00 | -1.02% | -60.00 | 买入 | 131.656K | 126.881B | — | -268.65 | 68.00 | 生物科技 |
了解更多
