健康科技 (板块)

238
股票
134987.595B
总市值
542.276K
成交量
−0.72%
涨跌
+6.96%
本月表现
−2.60%
本年表现
−1.32%
年初至今表现
公司
产业
           
000020 DONGWHA PHARM
8110.001.00%80.00买入47.098K221.690B45.42176.78药品:其他
000100 YUHAN
229500.00-0.86%-2000.00买入22.731K2899.270B65.423600.711859.00药品:其他
000220 YUYU PHARMA
11100.000.91%100.00买入37.308K64.667B16.38671.55308.00药品:专业
000230 ILDONG HOLDINGS
10650.00-0.47%-50.00卖出5.230K115.092B-163.44药品:其他
000250 SCD
32250.00-0.62%-200.00卖出84.748K694.618B60.39537.38385.00药品:其他
000520 SAMIL PHARM
20400.00-0.97%-200.00卖出27.055K125.732B-205.26药品:其他
000640 DONGA SOCIO HOLDINGS
95300.00-1.65%-1600.00卖出10.236K594.801B-26863.32210.00药品:其他
001060 JW PHARMA
28050.00-1.23%-350.00卖出40.999K592.052B-478.411179.00药品:其他
001360 SAMSUNG PHARM
4365.001.39%60.00买入1.194M253.790B-105.18207.00药品:其他
001540 AHN-GOOK PHA
11000.000.46%50.00买入17.179K125.477B16.92647.28500.00药品:其他
001630 CHONGKUNDANG HOLDINGS
112000.00-0.88%-1000.00买入18.409K566.114B13.818184.98药品:其他
002210 DONGSUNG PHARM
15800.000.00%0.00买入150.312K372.389B132.40119.34331.00药品:其他
002390 HANDOK
23850.000.63%150.00买入70.867K326.195B19.941188.73药品:其他
002620 JEIL PHARMA HOLDINGS
16600.001.84%300.00卖出9.067K250.224B29.61550.42药品:其他
002720 KUKJE PHARMA
4900.001.98%95.00买入541.929K84.142B-217.42药品:其他
002800 SINSIN PHARM
6940.001.17%80.00强烈买入400.958K104.070B36.50187.95305.00药品:专业
003000 BUKWANG PHARM
14500.002.47%350.00买入278.601K907.404B-264.36627.00药品:其他
003060 APROGEN PHARMACEUTICALS
1355.00-2.87%-40.00买入7.131M337.105B-70.20药品:其他
003090 DAEWOONG
12300.000.00%0.00卖出25.524K531.171B12.72967.28药品:其他
003120 ILSUNG PHARM
81500.00-0.12%-100.00卖出406109.651B27.532963.93248.00药品:其他
003220 DAEWON PHARM
16400.00-1.50%-250.00卖出31.417K322.414B12.861295.00药品:专业
003520 YUNGJIN PHARM
5880.00-2.33%-140.00卖出701.227K1101.010B169.8135.45616.00药品:其他
003850 BORYUNG PHARM
14750.000.34%50.00卖出196.722K617.989B17.89821.611293.00药品:专业
004080 SHINHUNG
9390.000.00%0.00卖出6.020K89.600B-81.55308.00医学专业
004310 HYUNDAI PHARM
5240.00-0.19%-10.00买入482.144K141.697B121.4943.21药品:其他
004720 WOORIDUL PHARM
6650.000.61%40.00买入568.513K76.967B32.86201.13254.00药品:其他
005250 GCH CORP
20350.00-1.21%-250.00强烈卖出42.418K935.275B-82.75202.00药品:其他
005500 SAMJIN PHARM
24200.00-0.21%-50.00卖出13.644K298.343B252.9295.88687.00药品:其他
005690 PHARMICELL
8450.00-0.47%-40.00买入273.741K508.942B-157.83121.00生物科技
006280 GC CORP
122500.00-0.81%-1000.00卖出51.923K1409.520B80.951525.572034.00生物科技
006620 DONGKOO BIO & PHARMA
16500.000.30%50.00买入39.691K155.199B43.54377.85276.00仿制药
007370 JINYANGPHARM
5050.007.91%370.00强烈买入7.901M52.310B38.72120.88218.00药品:其他
007570 ILYANG PHARM
20850.00-1.18%-250.00强烈卖出43.028K384.130B556.9337.89624.00药品:其他
008930 HANMI SCIENCE
37150.00-0.67%-250.00卖出63.530K2419.140B108.98343.1781.00药品:其他
009290 KWANGDONG PHARM
6540.00-0.15%-10.00卖出69.064K259.253B11.68560.74993.00药品:其他
009300 SAM-A PHARM.
15500.000.65%100.00卖出11.341K93.992B9.591606.42药品:其他
009420 HANALL BIOPHARMA
33100.00-2.22%-750.00卖出1.254M1732.340B88.39388.12药品:其他
011040 KDPHARM
7580.00-0.92%-70.00强烈卖出24.456K181.139B31.50242.89仿制药
012790 SHINIL PHARM
7090.001.00%70.00买入14.662K73.759B7.41947.74374.00药品:其他
014570 KOREAN DRUG
7900.001.41%110.00强烈买入1.110M84.868B17.20452.79仿制药
016580 WHANIN PHARM
15700.000.96%150.00买入25.106K237.403B12.101285.58462.00药品:专业
017180 MYUNGMOON PHARM
5070.00-1.55%-80.00买入893.299K125.621B-311.87542.00药品:其他
018620 WOOGENE B&G
2590.001.17%30.00买入602.982K66.469B-194.8597.00仿制药
018680 SEOUL PHARMA
7160.001.13%80.00强烈买入49.287K60.077B973.757.27药品:其他
019170 SHINPOONG PHARM
6990.001.01%70.00买入431.451K345.811B129.7953.32药品:其他
023910 DAIHANPHARM
31950.002.57%800.00买入28.618K186.900B6.824568.21药品:其他
031390 GREEN CROSS CELL
42150.00-1.52%-650.00强烈卖出62.207K516.166B22.611893.33生物科技
033270 KUP
17550.000.29%50.00卖出61.959K259.529B7.922209.86834.00药品:专业
034940 CHOA PHARM.
3950.001.54%60.00买入292.027K110.651B-72.76药品:其他
036480 DSMBIO
16350.000.31%50.00买入61.946K61.940B17.35939.50136.00药品:其他
038070 SEOULIN
8850.001.26%110.00强烈买入10.252K67.985B7.381183.92生物科技
038290 MACROGEN
25000.000.00%0.00买入53.624K250.487B18.611343.17生物科技
039200 OCT INC.
22000.00-0.45%-100.00卖出113.800K645.327B-160.2638.00药品:其他
041830 INBODY
22600.000.00%0.00卖出90.738K300.622B14.281582.69医学专业
041910 ESTECHPHARMA
10800.00-1.37%-150.00卖出259.529K127.896B8.771248.20159.00药品:其他
041920 MEDIANA
8480.001.56%130.00强烈买入49.722K71.621B9.50878.67172.00医学专业
041960 KOMIPHARM
14200.00-0.35%-50.00卖出200.292K906.670B-194.65药品:其他
042520 HANS BIOMED
23400.00-0.21%-50.00卖出72.962K231.285B24.98943.77生物科技
043090 CUBE&COMPANY
2700.000.00%0.00卖出79.323K82.114B-261.56生物科技
043100 SOLCO
185.00-0.54%-1.00卖出1.012M30.081B-104.51142.00医学专业
043150 VATECH
33500.004.20%1350.00买入133.435K477.566B14.612200.26医学专业
044480 BIOGENETICS
5920.001.02%60.00卖出110.095K75.803B18.13323.2389.00医学专业
044960 EAGLE VET. TECH
7270.001.68%120.00强烈买入3.668M87.766B77.5492.21125.00药品:其他
047920 C-TRI
5420.004.84%250.00强烈买入366.830K71.593B-100.84130.00药品:专业
048260 OSSTEMIMPLANT
41400.004.15%1650.00买入408.198K541.003B-1146.79医学专业
048530 INTRON BIO
13400.00-1.11%-150.00卖出200.808K404.852B28.56474.48115.00生物科技
049960 CBT
18250.00-1.08%-200.00买入18.702K133.775B12.151519.13生物科技
052670 CHEIL BIO
9470.0021.88%1700.00买入35.049M104.111B47.14164.85生物科技
053030 BINEX
7760.00-0.77%-60.00买入110.473K243.888B18.62419.88生物科技
054670 DHNP
11700.001.30%150.00买入550.180K162.107B13.89831.28仿制药
054950 JVM
28450.000.89%250.00卖出2.491K164.637B28.101003.68医学专业
056090 U&I
5640.00-1.23%-70.00卖出5.223K43.715B-1489.94130.00医学专业
058110 MEKICS
3960.000.13%5.00买入9.059K21.205B-275.8158.00医学专业
058820 CMG PHARMACEUTICAL
3940.00-1.13%-45.00卖出1.865M553.485B68.1358.49药品:其他
059210 META
2715.000.56%15.00买入152.267K62.822B-83.25医学专业
060280 CUREXO
5310.00-0.93%-50.00买入53.657K178.795B-984.76医学专业
060590 CTC BIO
6340.000.63%40.00买入378.872K119.941B-824.11药品:其他
061250 HWAIL PHARM
6650.001.22%80.00强烈买入326.430K107.782B25.52257.49药品:其他
063160 CKD BIO
29500.00-1.01%-300.00买入38.713K160.501B14.472059.29药品:专业
064550 BIONEER
6530.000.00%0.00卖出37.298K145.364B-335.72380.00生物科技
065510 HUVITZ
10000.00-0.99%-100.00买入352.642K115.045B20.42494.65166.00医学专业
065660 ANTEROGEN
39700.00-0.87%-350.00卖出34.951K346.444B307.63130.1942.00生物科技
066830 GENOTECH
1450.00-2.68%-40.00强烈卖出1.002K8.237B36.00生物科技
067080 DH PHARM
11900.000.00%0.00卖出44.773K207.109B23.24512.09药品:其他
067370 SUNBIO
19200.000.26%50.00买入795146.883B药品:专业
068270 CELLTRION
175000.00-3.05%-5500.00买入818.078K24119.000B93.031940.231777.00生物科技
068760 CELLTRIONPH
43150.00-4.96%-2250.00买入3.924M1623.970B1834.7624.74药品:专业
069620 DAEWOONG PHARMA
138500.000.73%1000.00买入17.964K1419.120B-777.181395.00药品:专业
072020 CAVAC
18550.000.00%0.00买入178.053K184.734B91.52202.69165.00生物科技
078160 MEDIPOST
36100.000.56%200.00强烈买入317.723K552.135B172.33208.32生物科技
080720 UNION KOREA PHARM
13800.002.99%400.00买入115.421K79.110B113.61117.94药品:专业
083790 CRYSTAL
13350.00-2.55%-350.00强烈卖出227.314K567.029B1342.5410.2064.00生物科技
084110 HUONS GLOBAL
32600.00-0.31%-100.00卖出11.373K372.824B15.142159.47药品:其他
084650 LABGEN
5380.00-0.37%-20.00买入69.334K55.526B-205.29233.00生物科技
084990 HELIXMITH
85600.00-5.20%-4700.00卖出688.090K1932.650B-1614.7792.00生物科技
085370 LUTRONIC
8070.00-0.62%-50.00卖出97.279K210.534B-488.42331.00医学专业
086060 GENEBIOTECH
6910.0016.13%960.00买入12.779M51.233B-241.9435.00生物科技
086080 DINONA
5090.00-0.97%-50.00卖出7.843K79.035B-527.0028.00药品:专业
086220 NATURALFNP
1740.00-2.79%-50.00卖出1生物科技
086450 DONGKOOK PHARM
89100.001.60%1400.00买入22.171K770.854B14.336120.47药品:其他
086460 SNP GENETICS
2460.00-1.01%-25.00卖出5.756K4.532B0.86生物科技
086820 BIO SOLUTION CO.,LTD.
32350.00-3.58%-1200.00强烈卖出223.119K265.574B1802.2718.6261.00生物科技
086890 ISU ABXIS
6800.00-0.58%-40.00买入79.575K182.117B-531.25155.00药品:其他
086900 MEDYTOX
346700.000.49%1700.00买入36.725K1923.150B43.677900.42生物科技
087010 PEPTRON
16000.00-2.44%-400.00卖出165.903K251.355B-549.75生物科技
091990 CELLTRION HEALTHCARE
54900.00-0.36%-200.00买入1.948M8234.150B-305.63药品:专业
092040 AMICOGEN
25650.000.59%150.00买入106.633K484.624B51.60494.19169.00生物科技
092590 LUXPIA
995.008.86%81.00买入306.664B11.81生物科技
095700 GENEXINE
57700.00-1.03%-600.00卖出103.869K1385.280B-107.30156.00生物科技
096530 SEEGENE
31050.00-3.87%-1250.00买入462.090K839.540B30.671053.11322.00生物科技
099190 I-SENS
25650.003.43%850.00买入104.311K337.157B9.932496.75医学专业
100120 VIEWORKS
36350.00-2.55%-950.00买入107.474K367.594B13.982668.30医学专业
100700 SEWOONMEDICAL
3235.000.00%0.00买入53.241K140.047B13.33242.71202.00医学专业
102460 REYON PHARMACEUTICAL
15050.00-0.33%-50.00强烈卖出17.538K249.571B169.0689.32药品:其他
102940 KLS
18400.00-1.08%-200.00卖出36.410K212.044B-8251.46生物科技
106190 HTP
10750.000.47%50.00卖出9.849K75.850B-114.77药品:其他
109820 GENEMATRIX
2355.005.13%115.00买入666.224K41.351B-128.0640.00生物科技
115180 QURIENT
25000.00-2.34%-600.00卖出80.823K249.905B20.00生物科技
115480 CU MEDICAL
2680.00-0.92%-25.00买入261.884K49.380B21.79124.15108.00医学专业
119610 INTEROJO
27800.003.15%850.00买入111.151K307.776B17.981498.81医学专业
122310 GENORAY
23100.005.72%1250.00强烈买入96.144K107.510B8.022723.55177.00医学专业
127120 DNALINK
3730.00-0.53%-20.00买入24.315K43.037B-472.3168.00生物科技
128940 HANMIPHARM
294500.00-1.01%-3000.00卖出25.366K3502.500B115.152583.632391.00药品:其他
131030 DHP
7740.00-0.90%-70.00买入90.445K127.497B9.07861.40药品:其他
131220 DAIHAN SCIENTIFIC
7420.000.68%50.00买入566.031K54.924B33.61219.31122.00医学专业
138610 NIBEC
9940.00-1.58%-160.00卖出124.135K100.020B-484.2658.00药品:其他
140410 MEZZION PHARMA
185000.00-1.44%-2700.00买入76.963K1634.110B-1773.94药品:专业
140860 PARK SYSTEMS
42200.00-0.35%-150.00买入8.677K282.265B110.52383.19138.00医学专业
141080 LEGOCHEM BIO
46550.00-1.17%-550.00强烈卖出52.048K505.001B-102.57药品:其他
142280 GCMS
4550.00-2.78%-130.00卖出260.788K98.595B-1436.22179.00药品:其他
142760 BLS
6780.000.15%10.00卖出37.177K119.714B-1465.3252.00生物科技
144510 GREEN CROSS LAB CELL
34650.000.14%50.00卖出17.770K365.172B-39.54生物科技
145020 HUGEL
425600.00-1.00%-4300.00买入7.907K1450.990B37.6211427.68生物科技
145720 DENTIUM
50000.002.88%1400.00卖出117.983K419.120B11.574199.26医学专业
149300 APURES
1925.00-2.28%-45.00买入3.615K药品:专业
149980 HIRONIC
5960.002.58%150.00强烈买入256.707K73.037B25.52227.6694.00医学专业
150840 INTROMEDIC
3000.000.00%0.00卖出408.591K74.156B-251.0071.00医学专业
153710 OPTIPHARM
8950.000.22%20.00卖出26.157K药品:专业
166480 CORESTEM
9310.000.11%10.00买入17.013K146.172B-230.5860.00生物科技
168330 NATURALENDOTECH
3390.00-0.15%-5.00卖出92.235K69.544B-1071.1468.00生物科技
170900 DONGA ST
101000.00-1.94%-2000.00卖出25.696K869.154B40.792525.411533.00药品:专业
175250 ICURE PHARM. INC.
33700.00-1.89%-650.00卖出136.722K216.909B44.00780.60162.00药品:专业
176750 DUCHEMBIO
8820.00-0.45%-40.00卖出49278.488B82.00药品:专业
179290 MITECH
4255.00-0.35%-15.00买入120.002K129.898B264.53134.00医学专业
179530 ADBIOTECH
16250.000.00%0.0097生物科技
182400 NKMAX
9990.00-0.60%-60.00强烈卖出73.050K313.858B-179.98生物科技
183490 ENZYCHEM LSC
67200.00-1.03%-700.00买入32.611K533.644B-1844.4695.00药品:专业
185490 EYEGENE
10250.00-1.91%-200.00强烈卖出87.179K120.056B-488.8057.00生物科技
185750 CHONGKUNDANG
94200.00-1.15%-1100.00买入21.264K1031.460B18.905043.262100.00药品:专业
187420 GENOFOCUS
5870.00-1.01%-60.00买入44.251K129.501B-264.7662.00生物科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出