健康科技 (板块)

240
股票
170223.928B
总市值
1.267M
成交量
+1.40%
涨跌
+10.45%
本月表现
+57.09%
本年表现
+42.19%
年初至今表现
公司
产业
            
000020 DONGWHA PHARM
11550.006.94%750.00买入4.471M318.870B30.37355.67735.00药品:其他
000100 YUHAN
51900.000.97%500.00买入578.329K3470.490B22.8111265.261816.00药品:其他
000220 YUYU PHARMA
11650.00-1.27%-150.00中立95.835K67.397B13.53908.19305.00药品:专业
000230 ILDONG HOLDINGS
8950.000.34%30.00买入187.046K101.064B-2951.4682.00药品:其他
000250 SCD
41550.001.71%700.00买入460.744K889.411B102.03401.14402.00药品:其他
000520 SAMIL PHARM
18750.001.90%350.00买入44.737K112.753B78.76233.62431.00药品:其他
000640 DONGA SOCIO HOLDINGS
89900.00-3.02%-2800.00买入15.103K548.773B19.774688.64166.00药品:专业
001060 JW PHARMA
34650.003.74%1250.00买入5.516M721.826B-1103.161223.00药品:其他
001360 SAMSUNG PHARM
3900.00-1.39%-55.00卖出821.393K239.881B-186.76211.00药品:其他
001540 AHN-GOOK PHA
11450.003.15%350.00买入132.335K131.207B38.36291.38461.00药品:其他
001630 CHONGKUNDANG HOLDINGS
119500.005.29%6000.00买入56.568K598.678B14.887627.2926.00药品:其他
002210 DONGSUNG PHARM
12900.00-2.64%-350.00卖出194.426K303.049B-509.39325.00药品:其他
002390 HANDOK
23500.000.21%50.00买入56.695K323.442B11.731998.63953.00药品:其他
002620 JEIL PHARMA HOLDINGS
19500.000.00%0.00买入56.108K299.348B-5742.96药品:其他
002720 KUKJE PHARMA
7130.00-1.93%-140.00卖出447.876K124.856B-107.79417.00药品:其他
002800 SINSIN PHARM
7380.000.00%0.00卖出98.574K111.958B53.68137.47314.00药品:专业
003000 BUKWANG PHARM
26400.000.00%0.00买入4.296M1643.420B-165.59638.00药品:专业
003060 APROGEN PHARMACEUTICALS
2000.00-13.04%-300.00买入28.143M483.305B815.662.82108.00药品:其他
003090 DAEWOONG
17250.00-3.36%-600.00买入390.124K729.853B11.671530.05287.00药品:其他
003120 ILSUNG PHARM
83400.00-0.71%-600.00强烈卖出3.985K127.916B16.525083.80239.00药品:其他
003220 DAEWON PHARM
15300.00-0.65%-100.00买入135.128K304.863B10.561458.821005.00药品:专业
003520 YUNGJIN PHARM
5270.00-2.41%-130.00买入918.220K963.845B194.2127.81646.00药品:其他
003850 BORYUNG PHARM
14750.001.03%150.00买入569.701K620.091B19.38753.521369.00药品:专业
004080 SHINHUNG
9300.000.98%90.00卖出7.464K88.758B11.74784.31283.00医学专业
004310 HYUNDAI PHARM
5070.001.60%80.00强烈买入3.492M136.839B157.0531.77药品:专业
004720 WOORIDUL PHARM
6460.00-1.22%-80.00卖出103.273K88.271B-111.90268.00药品:其他
005250 GCH CORP
21400.00-5.93%-1350.00卖出157.307K971.597B-48.89195.00药品:其他
005500 SAMJIN PHARM
27700.00-3.48%-1000.00买入203.263K340.788B42.52674.90706.00药品:其他
005690 PHARMICELL
24100.007.11%1600.00买入38.080M1444.700B318.2370.70120.00药品:专业
006280 GC CORP
141500.00-0.70%-1000.00卖出91.391K1614.960B-1132.542040.00药品:专业
006620 DONGKOO BIO & PHARMA
18400.002.79%500.00买入322.666K173.521B11.811515.73295.00仿制药
007370 JINYANGPHARM
5530.00-0.90%-50.00卖出187.363K61.811B86.8464.25188.00药品:其他
007570 ILYANG PHARM
48000.0012.15%5200.00买入9.784M873.850B91.74466.54631.00药品:其他
008930 HANMI SCIENCE
27450.00-1.08%-300.00卖出69.244K1775.280B57.10486.0185.00药品:专业
009290 KWANGDONG PHARM
7210.00-0.83%-60.00买入428.395K285.377B11.69621.65999.00药品:其他
009300 SAM-A PHARM.
14250.000.00%0.00卖出10.797K86.973B9.501500.46308.00药品:其他
009420 HANALL BIOPHARMA
26850.00-2.36%-650.00买入701.483K1374.100B71.25385.97313.00药品:其他
011040 KDPHARM
8410.00-1.75%-150.00买入19.907K198.359B9.69883.83588.00仿制药
012790 SHINIL PHARM
8150.004.49%350.00买入239.482K85.626B10.22763.01375.00药品:其他
014570 KOREAN DRUG
12550.00-5.64%-750.00买入3.169M136.729B43.97302.50258.00仿制药
016580 WHANIN PHARM
13500.00-3.91%-550.00强烈卖出188.434K206.106B12.261145.72488.00药品:专业
017180 MYUNGMOON PHARM
6950.00-4.79%-350.00买入4.079M218.727B-996.61534.00药品:其他
018620 WOOGENE B&G
2470.002.49%60.00买入1.310M64.132B-377.7095.00仿制药
018680 SEOUL PHARMA
8460.00-1.17%-100.00卖出59.698K71.787B-387.33174.00药品:其他
019170 SHINPOONG PHARM
21700.006.11%1250.00买入8.590M1084.410B414.7149.31767.00药品:专业
023910 DAIHANPHARM
30000.00-0.50%-150.00卖出15.989K180.000B6.304783.72699.00药品:专业
031390 GREEN CROSS CELL
41850.000.60%250.00买入201.201K504.763B-234.28235.00生物科技
032620 UBCARE
10900.004.81%500.00买入1.775M553.094B70.43147.66257.00医学专业
033270 KUP
19600.001.29%250.00强烈买入266.000K290.672B8.622246.90873.00药品:专业
034940 CHOA PHARM.
5490.00-5.67%-330.00买入6.165M158.831B-73.36280.00药品:其他
036480 DSMBIO
14300.00-0.69%-100.00买入35.166K54.340B18.94760.23134.00药品:其他
038290 MACROGEN
32050.00-0.31%-100.00卖出143.783K314.664B-1271.81488.00生物科技
039200 OCT INC.
21850.000.00%0.00卖出173.046K638.027B-864.2236.00药品:其他
041830 INBODY
17700.00-3.80%-700.00卖出204.276K234.487B12.231504.81212.00医学专业
041910 ESTECHPHARMA
10000.00-2.91%-300.00卖出257.934K116.800B7.181433.99158.00药品:其他
041920 MEDIANA
18550.00-2.62%-500.00卖出307.361K159.110B18.041055.75156.00医学专业
041960 KOMIPHARM
18500.001.65%300.00卖出633.572K1181.920B-349.53150.00药品:其他
043090 CUBE&COMPANY
2195.00-1.35%-30.00强烈卖出50.979K66.915B-244.8516.00生物科技
043150 VATECH
22500.00-5.06%-1200.00强烈卖出153.182K334.222B12.471900.54390.00医学专业
044820 COSMAX BTI
15050.00-5.94%-950.00卖出52.101K143.800B-176.55159.00药品:专业
044960 EAGLE VET. TECH
7200.000.42%30.00买入1.784M88.379B59.12121.28124.00药品:专业
047920 MEDIFORUM PHARM
6270.00-0.32%-20.00买入125.864K88.045B66.8494.10133.00药品:专业
048260 OSSTEMIMPLANT
31200.00-1.42%-450.00卖出86.513K424.636B-2243.641879.00医学专业
048530 INTRON BIO
14950.008.73%1200.00强烈买入1.860M446.681B-113.42105.00生物科技
049960 CBT
15900.000.00%0.00买入35.652K112.508B14.451100.43140.00生物科技
052670 CHEIL BIO
7680.000.00%0.00卖出491.998K108.511B236.5232.4751.00生物科技
053030 BINEX
12450.00-0.40%-50.00买入594.387K388.288B44.63280.07488.00生物科技
053950 KYUNG NAM PHARM
8330.00-0.60%-50.00卖出108.169K142.053B-215.63254.00药品:专业
054670 DHNP
10300.000.00%0.00买入97.582K144.563B9.211117.82332.00仿制药
054950 JVM
35600.00-2.60%-950.00买入55.636K207.571B27.521328.09320.00医学专业
056090 U&I
4540.000.00%0.00卖出24.468K34.758B-280.80130.00医学专业
058110 MEKICS
19150.00-1.03%-200.00卖出183.314K118.055B-174.1456.00医学专业
058820 CMG PHARMACEUTICAL
4075.00-1.21%-50.00卖出1.680M565.985B129.6731.81241.00药品:其他
059210 META
2520.000.20%5.00卖出80.884K57.711B18.00139.70242.00医学专业
060280 CUREXO
7110.000.14%10.00买入482.954K237.170B-608.4862.00医学专业
060590 CTC BIO
8180.003.54%280.00买入548.579K155.733B-683.18196.00药品:专业
061250 HWAIL PHARM
8890.000.23%20.00买入217.861K145.913B36.17245.25142.00药品:其他
063160 CKD BIO
30700.001.66%500.00卖出72.729K165.287B12.892343.18421.00药品:专业
064550 BIONEER
11800.00-2.48%-300.00卖出424.131K268.299B-1159.78377.00生物科技
065510 HUVITZ
7360.00-1.34%-100.00卖出91.451K80.343B10.19731.74172.00医学专业
065660 ANTEROGEN
63400.000.00%0.00买入459.318K556.353B-486.6750.00生物科技
066830 GENOTECH
1845.003.07%55.00强烈买入2.971K10.200B31.00生物科技
067080 DH PHARM
10900.00-1.80%-200.00卖出1.108M186.662B17.95618.22357.00药品:其他
067370 SUNBIO
11500.00-2.54%-300.00卖出9.937K88.119B23.00药品:专业
068270 CELLTRION
213500.001.18%2500.00买入660.287K28550.500B83.572535.792111.00生物科技
068760 CELLTRIONPH
91700.006.26%5400.00买入2.147M3279.770B287.61300.84668.00药品:专业
069620 DAEWOONG PHARMA
102500.00-5.09%-5500.00卖出201.878K1103.180B66.251630.281464.00药品:专业
072020 CAVAC
16250.00-0.31%-50.00卖出66.794K160.204B63.41257.04164.00生物科技
074430 AMINOLOGICS
1650.00-0.90%-15.00强烈卖出171.598K144.914B-31.7527.00医学专业
078160 MEDIPOST
28200.001.08%300.00中立300.846K433.710B-677.40232.00生物科技
080720 UNION KOREA PHARM
16100.00-2.72%-450.00卖出162.478K95.050B-309.93190.00药品:专业
083790 CRYSTAL
12400.00-1.98%-250.00卖出317.242K525.159B-1125.3369.00生物科技
084110 HUONS GLOBAL
31100.00-2.05%-650.00卖出47.734K354.483B13.392371.70164.00药品:其他
084650 LABGEN
27450.00-0.90%-250.00买入1.296M302.387B91.34303.27218.00生物科技
084990 HELIXMITH
62600.000.97%600.00卖出322.433K1674.550B-5240.04105.00生物科技
085370 LUTRONIC
5950.000.51%30.00中立99.515K147.564B-178.26302.00医学专业
086060 GENEBIOTECH
5630.000.36%20.00卖出140.859K48.478B35.00生物科技
086080 DINONA
3800.00-2.06%-80.00卖出33.418K87.646B28.00药品:专业
086220 NATURALFNP
2600.00-4.76%-130.00买入127.492B194.00生物科技
086450 DONGKOOK PHARM
96400.00-0.92%-900.00买入58.862K847.324B14.426867.16964.00药品:其他
086460 SNP GENETICS
2415.00-14.96%-425.00强烈卖出9724.405B4.00生物科技
086820 BIO SOLUTION CO.,LTD.
23850.00-0.83%-200.00中立211.805K190.123B-156.5070.00生物科技
086890 ISU ABXIS
6660.004.23%270.00买入241.746K177.324B-711.23158.00药品:其他
086900 MEDYTOX
169000.003.24%5300.00买入1.366M936.042B138.171184.80600.00生物科技
087010 PEPTRON
16400.00-1.80%-300.00卖出274.531K251.355B-1254.1682.00生物科技
091990 CELLTRION HEALTHCARE
90800.005.09%4400.00买入3.415M13569.200B93.75925.27116.00药品:专业
092040 AMICOGEN
28350.00-0.87%-250.00买入203.820K538.788B-1787.52182.00生物科技
092590 LUXPIA
1000.005.71%54.00买入6177.291B91.00生物科技
095700 GENEXINE
75100.000.13%100.00买入414.765K1787.170B-2769.49161.00生物科技
096530 SEEGENE
116900.00-3.15%-3800.00买入2.150M3038.460B57.562096.77314.00生物科技
096760 JW HOLDINGS
5300.000.57%30.00买入1.127M351.395B-425.56154.00药品:专业
099190 I-SENS
24600.00-1.01%-250.00买入77.911K334.438B13.691819.24676.00医学专业
100120 VIEWORKS
33450.00-4.43%-1550.00卖出141.321K317.732B13.052681.59290.00医学专业
100700 SEWOONMEDICAL
3105.00-0.96%-30.00卖出312.698K134.419B14.09222.50222.00医学专业
102460 REYON PHARMACEUTICAL
13750.000.36%50.00买入34.248K227.258B71.62191.28476.00药品:其他
102940 KLS
37250.000.81%300.00中立129.622K424.658B-5125.83489.00生物科技
104540 CORENTEC
7940.00-1.12%-90.00买入42.693K84.063B25.35316.72140.00医学专业
106190 HTP
10100.00-2.88%-300.00卖出29.267K71.597B-669.1596.00药品:其他
115180 QURIENT
23200.00-2.11%-500.00卖出80.607K225.781B-2195.38生物科技
115480 CU MEDICAL
2585.00-0.19%-5.00卖出266.099K57.060B-242.05101.00医学专业
119610 INTEROJO
23750.00-0.63%-150.00卖出69.784K265.425B14.661629.85558.00医学专业
122310 GENORAY
9780.00-2.20%-220.00买入176.745K140.309B7.001493.17202.00医学专业
128940 HANMIPHARM
237000.00-1.04%-2500.00强烈卖出58.451K2787.740B59.734009.422411.00药品:其他
131030 DHP
7480.000.13%10.00卖出41.008K121.730B7.95939.60165.00药品:其他
131220 DAIHAN SCIENTIFIC
6050.000.83%50.00买入77.842K45.087B37.01162.12127.00医学专业
138610 NIBEC
11150.003.72%400.00买入209.124K110.418B-278.0771.00仿制药
140410 MEZZION PHARMA
180300.00-0.11%-200.00买入94.176K1569.680B-2573.7765.00药品:专业
140860 PARK SYSTEMS
50400.000.20%100.00买入34.403K334.556B33.681493.46167.00医学专业
141080 LEGOCHEM BIO
51500.001.38%700.00中立134.468K554.660B51.90978.8298.00药品:专业
142280 GCMS
9710.001.04%100.00买入1.591M204.563B-1155.12165.00药品:其他
142760 BLS
7610.00-0.78%-60.00卖出100.417K146.002B-1577.6158.00生物科技
144510 GREEN CROSS LAB CELL
46650.00-0.21%-100.00买入412.592K492.349B-158.27432.00生物科技
145020 HUGEL
369300.00-3.05%-11600.00卖出29.006K1541.900B43.878842.01429.00生物科技
145720 DENTIUM
40850.00-1.80%-750.00卖出58.711K352.285B26.461572.74598.00医学专业
149300 APURES
1060.00-2.75%-30.00卖出8.777K药品:专业
149980 HIRONIC
4790.001.27%60.00买入138.721K60.022B21.15223.6582.00医学专业
150840 INTROMEDIC
2305.00-1.71%-40.00卖出383.881K62.225B-817.1054.00医学专业
153710 OPTIPHARM
12400.0020.39%2100.00买入5.182M178.285B-58.3667.00药品:专业
156100 L&K BIOMED
5450.0015.96%750.00中立3.348M64.548B-966.2575.00医学专业
166480 CORESTEM
16400.00-2.38%-400.00买入131.265K257.765B-358.6561.00生物科技
170900 DONGA ST
86800.00-1.03%-900.00卖出22.441K732.452B7.6211516.501592.00药品:专业
175250 ICURE PHARM. INC.
28350.00-0.87%-250.00买入78.473K179.021B-1449.26237.00药品:专业
176750 DUCHEMBIO
5450.001.30%70.00卖出73448.280B82.00药品:专业
179290 MITECH
3875.00-0.39%-15.00买入226.890K117.882B26.97144.22160.00医学专业
179530 ADBIOTECH
13000.005.69%700.00卖出461生物科技
182400 NKMAX
13500.00-0.74%-100.00买入273.557K431.592B-440.63生物科技
183490 ENZYCHEM LSC
74500.000.27%200.00买入77.701K610.469B-2267.74药品:专业
185490 EYEGENE
8090.00-0.49%-40.00卖出121.123K92.943B-922.7060.00生物科技
185750 CHONGKUNDANG
94400.000.96%900.00买入34.959K1021.290B16.405701.902243.00药品:专业
187420 GENOFOCUS
5810.00-1.02%-60.00买入131.656K126.881B-268.6568.00生物科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出