健康科技 (部门)

265
股票
271434.563B
总市值
121.728K
成交量
+0.82%
涨跌
+1.13%
本月表现
+22.93%
本年表现
−2.46%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000020 DONGWHA PHARM
14450.000.35%50.00卖出74.826K403.073B12.541147.99药品:其他
000100 YUHAN
61900.000.32%200.00卖出83.784K4027.663B41.371491.401855.00药品:其他
000220 YUYU PHARMA
9580.00-0.42%-40.00卖出240.016K160.945B-55.57药品:专业
000230 ILDONG HOLDINGS
13550.00-0.37%-50.00卖出8.613K151.879B-2661.8494.00药品:其他
000250 SCD
51500.00-0.58%-300.00强烈卖出113.690K1140.918B-292.06403.00药品:其他
000520 SAMIL PHARM
9080.000.33%30.00卖出11.329K117.997B813.4911.12450.00药品:其他
000640 DONGA SOCIO HOLDINGS
122000.000.83%1000.00卖出7.382K784.978B4.7325560.51157.00药品:专业
001060 JW PHARMA
28750.000.35%100.00卖出20.894K621.138B-376.03药品:其他
001360 SAMSUNG PHARM
7350.001.52%110.00卖出689.910K485.280B-660.01197.00药品:其他
001540 AHN-GOOK PHA
13400.000.00%0.00卖出20.345K155.271B-218.60423.00药品:其他
001630 CHONGKUNDANG HOLDINGS
103500.000.98%1000.00卖出5.498K518.837B7.1714287.6340.00药品:其他
002210 DONGSUNG PHARM
9770.00-2.20%-220.00强烈卖出286.122K236.724B-414.00336.00药品:其他
002390 HANDOK
27100.000.18%50.00卖出9.968K375.744B12.602147.40药品:其他
002620 JEIL PHARMA HOLDINGS
21400.00-0.93%-200.00卖出8.536K337.725B40.59532.13药品:其他
002720 KUKJE PHARMA
7250.00-0.14%-10.00卖出36.003K134.734B-100.39药品:其他
002800 SINSIN PHARM
8210.000.24%20.00卖出44.072K125.612B-81.69药品:专业
003000 BUKWANG PHARM
20650.000.00%0.00卖出471.831K1406.744B-138.39624.00药品:专业
003060 APROGEN PHARMACEUTICALS
1265.001.20%15.00买入1.262M512.163B41.5330.10109.00药品:其他
003090 DAEWOONG
35950.00-2.71%-1000.00强烈卖出527.108K1531.065B17.872068.05299.00药品:其他
003120 ILSUNG PHARM
82100.00-0.48%-400.00强烈卖出2.093K126.689B-1941.24228.00药品:其他
003220 DAEWON PHARM
16050.000.00%0.00卖出44.182K333.727B162.9398.511017.00药品:专业
003520 YUNGJIN PHARM
5690.001.25%70.00卖出652.881K1038.829B-20.51630.00药品:其他
003850 BORYUNG PHARM
17900.000.56%100.00卖出175.393K1179.805B28.15634.82药品:专业
004080 SHINHUNG
15400.000.00%0.00强烈买入9.247K143.073B8.741762.90266.00医学专业
004310 HYUNDAI PHARM
6740.00-0.44%-30.00卖出143.589K189.294B-51.20384.00药品:专业
004720 PHARMGEN SCIENCE
11450.001.33%150.00卖出227.410K170.184B5.652238.17260.00药品:其他
005250 GCH CORP
32550.00-1.21%-400.00强烈卖出121.713K1491.815B41.45794.88165.00药品:其他
005500 SAMJIN PHARM
27100.000.56%150.00卖出28.138K335.252B12.662129.00714.00药品:其他
005690 PHARMICELL
17450.000.87%150.00卖出333.624K1064.042B165.16104.75110.00药品:专业
006120 SK DISCOVERY
49300.000.00%0.00卖出26.336K999.179B4.0612134.5234.00药品:专业
006280 GC CORP
304000.00-2.56%-8000.00强烈卖出65.264K3629.390B35.838708.092076.00药品:专业
006620 DONGKOO BIO & PHARMA
9460.00-0.42%-40.00卖出105.462K270.782B33.88280.40325.00仿制药
007370 JINYANGPHARM
7410.001.79%130.00买入404.551K85.619B19.86366.53179.00药品:其他
007570 ILYANG PHARM
33650.00-0.15%-50.00卖出53.215K622.617B76.26441.89651.00药品:其他
008930 HANMI SCIENCE
75100.000.13%100.00买入93.946K5078.432B178.63419.8686.00药品:专业
009290 KWANGDONG PHARM
8960.00-0.11%-10.00卖出67.156K368.904B8.98998.931021.00药品:其他
009300 SAM-A PHARM.
16250.000.00%0.00卖出5.715K99.484B-270.32297.00药品:其他
009420 HANALL BIOPHARMA
23050.00-1.28%-300.00买入484.327K1175.119B58.55398.84药品:其他
011040 KDPHARM
10400.000.48%50.00卖出42.990K289.922B21.44493.83632.00仿制药
012790 SHINIL PHARM
15550.000.97%150.00卖出32.331K170.790B25.66600.09386.00药品:其他
014570 KOREAN DRUG
11400.000.88%100.00卖出38.258K125.142B13.29850.16268.00仿制药
016580 WHANIN PHARM
21650.000.00%0.00卖出41.076K331.295B12.291762.05485.00药品:专业
017180 MYUNGMOON PHARM
5490.001.29%70.00卖出88.174K185.932B-778.50336.00药品:其他
018620 WOOGENE B&G
2670.000.19%5.00卖出101.896K78.429B-110.1698.00仿制药
018680 SEOUL PHARMA
8840.000.45%40.00买入63.497K77.317B-135.75182.00药品:其他
019170 SHINPOONG PHARM
63700.00-1.24%-800.00卖出397.440K3308.815B688.0293.75药品:专业
023910 DAIHANPHARM
32550.00-0.46%-150.00强烈卖出10.445K198.000B12.602594.72681.00药品:专业
031390 GREEN CROSS CELL
40450.000.12%50.00卖出26.850K520.408B150.12269.13268.00生物科技
032300 KOREA PHARMA
50100.00-1.96%-1000.00卖出108.494K563.876B163.81311.95276.00药品:专业
032620 UBCARE
9110.00-0.22%-20.00买入236.929K474.951B42.40234.95272.00医学专业
033270 KUP
52300.00-0.76%-400.00强烈卖出110.758K804.504B32.611625.03834.00药品:专业
034940 CHOA PHARM.
4375.004.29%180.00买入262.669K129.960B-56.23药品:其他
036180 GWV
3275.00-0.46%-15.00卖出85.316K101.205B-63.71108.00生物科技
036480 DSMBIO
19000.000.53%100.00卖出18.107K73.340B93.77201.56130.00药品:其他
038290 MACROGEN
35800.00-1.78%-650.00卖出43.940K362.989B-93.79503.00生物科技
039200 OCT INC.
33900.00-0.29%-100.00卖出73.808K1045.146B-254.7144.00药品:其他
041830 INBODY
29600.001.02%300.00卖出28.907K381.687B16.881736.17227.00医学专业
041910 ESTECHPHARMA
12300.000.41%50.00卖出44.352K145.416B12.50979.90174.00药品:其他
041920 MEDIANA
13500.001.12%150.00卖出9.831K113.849B11.321178.98医学专业
041960 KOMIPHARM
11800.00-0.42%-50.00卖出167.080K779.427B-15.88药品:其他
043090 CUBE&COMPANY
2660.00-2.03%-55.00买入188.823K87.342B-232.5310.00生物科技
043100 SOLCO
1525.00-1.29%-20.00买入1.959M97.195B75.0820.58104.00医学专业
043150 VATECH
36100.00-0.82%-300.00卖出19.786K555.549B-1024.89医学专业
044820 COSMAX BTI
18050.00-0.55%-100.00卖出14.622K174.854B-222.19171.00药品:专业
044960 EAGLE VET. TECH
8410.00-0.24%-20.00卖出60.935K104.214B34.89241.60133.00药品:专业
047920 HLBPHARMA
16700.002.14%350.00强烈买入325.208K358.834B-3904.85135.00药品:专业
048260 OSSTEMIMPLANT
120800.00-0.82%-1000.00买入171.023K1627.775B13.369316.311925.00医学专业
048530 INTRON BIO
22850.000.66%150.00卖出129.717K775.234B61.07537.27生物科技
049960 CBT
20450.001.24%250.00强烈买入28.876K141.079B48.65415.17123.00生物科技
052670 CHEIL BIO
3480.001.16%40.00卖出512.390K97.361B66.7551.5349.00生物科技
053030 BINEX
19250.000.00%0.00卖出151.799K613.234B45.22425.65504.00生物科技
053950 KYUNG NAM PHARM
7300.004.58%320.00买入499.642K138.500B-206.05药品:专业
054670 DHNP
11250.000.00%0.00卖出20.243K158.599B-682.65326.00仿制药
054950 JVM
17400.000.29%50.00卖出11.056K190.461B23.86727.08医学专业
056090 U&I
5170.00-0.77%-40.00卖出30.172K49.415B-1580.01128.00医学专业
058110 MEKICS
13550.00-0.73%-100.00强烈卖出56.910K223.905B7.061932.54118.00医学专业
058820 CMG PHARMACEUTICAL
4845.00-0.10%-5.00卖出597.454K686.822B2338.032.07237.00药品:其他
059210 META
3270.002.35%75.00买入427.303K73.169B-91.00237.00医学专业
060280 CUREXO
9650.00-0.10%-10.00买入29.115K320.999B-4.90医学专业
060590 CTC BIO
9140.00-0.98%-90.00买入172.937K208.339B-891.77201.00药品:专业
061250 HWAIL PHARM
3750.001.08%40.00卖出530.705K249.079B109.5133.88142.00药品:其他
063160 CKD BIO
56900.000.00%0.00卖出15.101K318.734B167.94338.81505.00药品:专业
064550 BIONEER
36150.00-2.82%-1050.00买入1.085M935.350B9.484030.77生物科技
065510 HUVITZ
9310.000.32%30.00卖出20.951K98.593B-269.56179.00医学专业
065660 ANTEROGEN
64600.00-0.46%-300.00买入81.535K604.882B-688.7958.00生物科技
066830 GENOTECH
3430.000.59%20.00买入52119.693B10.00生物科技
067080 DH PHARM
12000.001.69%200.00卖出38.211K210.200B-84.93药品:其他
067370 SUNBIO
32000.00-3.03%-1000.00卖出8.797K396.808B药品:专业
068270 CELLTRION
264500.000.19%500.00强烈卖出178.321K36675.328B60.334398.73生物科技
068760 CELLTRIONPH
145700.000.00%0.00卖出163.155K5397.696B206.98713.34药品:专业
069620 DAEWOONG PHARMA
157000.000.64%1000.00中立132.330K1704.658B-1016.581415.00药品:专业
072020 CAVAC
17100.000.88%150.00卖出45.974K168.091B53.68315.79181.00生物科技
074430 AMINOLOGICS
3015.000.00%0.00卖出371.716K267.433B76.9339.19医学专业
078160 MEDIPOST
29450.00-0.17%-50.00强烈卖出39.124K487.585B-746.59245.00生物科技
080720 UNION KOREA PHARM
14200.002.16%300.00卖出31.565K107.886B-1452.18药品:专业
083790 CRYSTALGENOMICS
7350.000.00%0.00强烈卖出228.997K518.552B生物科技
084110 HUONS GLOBAL
67000.00-0.15%-100.00卖出44.545K815.861B18.273673.66183.00药品:其他
084650 LABGEN
29950.003.28%950.00买入505.173K324.945B6.104830.44生物科技
084990 HELIXMITH
28150.000.90%250.00卖出104.279K987.712B-1987.84生物科技
085370 LUTRONIC
16900.001.20%200.00买入205.598K433.822B-587.68277.00医学专业
086060 GENEBIOTECH
6810.001.64%110.00中立89.608K57.174B生物科技
086080 DINONA
3825.00-0.91%-35.00卖出6.132K127.114B22.00药品:专业
086220 NATURALFNP
2400.000.42%10.00买入36123.791B生物科技
086450 DONGKOOK PHARM
25800.000.58%150.00卖出51.536K1140.459B21.041240.441041.00药品:其他
086460 SNP GENETICS
6000.00-0.50%-30.00买入529.849B4.00生物科技
086820 BIO SOLUTION CO.,LTD.
29350.00-0.51%-150.00买入37.585K230.380B-161.2373.00生物科技
086890 ISU ABXIS
13350.000.00%0.00卖出188.245K442.989B-681.30145.00药品:其他
086900 MEDYTOX
211300.000.14%300.00买入39.264K1234.030B38.765444.30生物科技
087010 PEPTRON
12050.000.00%0.00卖出36.711K253.710B-1176.4196.00生物科技
091990 CELLTRION HEALTHCARE
114300.000.09%100.00卖出484.904K17802.981B89.751281.14135.00药品:专业
092040 AMICOGEN
41150.00-0.96%-400.00卖出206.452K830.109B20.202062.98201.00生物科技
092590 LUXPIA
5420.008.51%425.00强烈买入136.200B116.00生物科技
095700 GENEXINE
86400.00-0.12%-100.00卖出84.504K2187.021B37.802605.55156.00生物科技
096530 SEEGENE
74100.000.41%300.00卖出885.518K3932.385B6.0612182.39616.00生物科技
096760 JW HOLDINGS
4530.000.33%15.00卖出67.646K311.261B15.67288.08药品:专业
099190 I-SENS
32400.00-1.67%-550.00买入114.145K446.598B16.432007.05医学专业
100120 VIEWORKS
36550.000.41%150.00买入19.286K335.457B14.732470.59331.00医学专业
100700 SEWOONMEDICAL
5380.000.37%20.00卖出202.894K233.339B21.59248.23医学专业
102460 REYON PHARMACEUTICAL
56700.00-1.39%-800.00卖出298.022K1084.694B203.89282.01506.00药品:其他
102940 KLS
29800.00-0.33%-100.00买入21.081K340.295B-3551.25436.00生物科技
104540 CORENTEC
16800.004.35%700.00买入72.422K191.590B112.64143.27医学专业
106190 HTP
17600.00-1.95%-350.00买入48.084K124.054B-374.41121.00药品:其他
115480 CU MEDICAL
1445.00-0.69%-10.00卖出384.143K62.889B101.00医学专业
119610 INTEROJO
28850.003.41%950.00强烈买入167.451K333.742B30.26934.92572.00医学专业
122310 GENORAY
10200.000.00%0.00卖出26.257K145.083B14.59699.17医学专业
128940 HANMIPHARM
327500.00-0.46%-1500.00强烈卖出16.250K3972.845B164.222003.382336.00药品:其他
131030 DHP
8130.000.00%0.00卖出35.554K131.378B10.84749.75147.00药品:其他
131220 DAIHAN SCIENTIFIC
12400.00-0.80%-100.00卖出48.751K95.018B46.96266.17123.00医学专业
138610 NIBEC
39600.000.13%50.00卖出314.098K398.595B-484.5766.00仿制药
140410 MEZZION PHARMA
134100.00-1.11%-1500.00卖出20.363K1222.747B-1485.0555.00药品:专业
141080 LEGOCHEM BIO
55900.00-1.06%-600.00卖出105.926K1418.011B-726.8099.00药品:专业
142280 GCMS
10900.000.00%0.00卖出61.467K230.687B33.47325.68143.00药品:其他
142760 BLS
9510.003.37%310.00买入380.933K255.537B-973.4958.00生物科技
144510 GREEN CROSS LAB CELL
97500.00-2.40%-2400.00卖出69.544K1076.513B827.46440.00生物科技
145020 HUGEL
244400.001.75%4200.00买入34.327K3076.592B55.954360.81438.00生物科技
145720 DENTIUM
73000.001.25%900.00强烈买入107.443K590.737B22.473217.05537.00医学专业
149300 APURES
1800.00-4.51%-85.00强烈卖出7.049K67.316B47.00药品:专业
149980 HIRONIC
6140.000.16%10.00卖出53.911K75.605B324.8683.00医学专业
150840 INTROMEDIC
4245.00-1.05%-45.00买入2.569M158.806B-187.5063.00医学专业
153710 OPTIPHARM
16000.00-3.61%-600.00买入717.895K242.185B-220.8976.00药品:专业
156100 L&K BIOMED
19750.00-0.25%-50.00卖出44.898K269.194B-454.87医学专业
164060 ILOODA
16600.0027.20%3550.00强烈买入9.521M100.424B91.00医学专业
166480 CORESTEM
18050.000.56%100.00卖出55.424K288.481B-876.8860.00生物科技
170900 DONGA ST
82400.000.12%100.00卖出41.310K702.074B-2200.22药品:专业
175250 ICURE PHARM. INC.
40500.00-0.25%-100.00卖出49.651K363.426B-1800.97药品:专业
176750 DUCHEMBIO
10650.001.43%150.00买入1.132K92.573B77.00药品:专业
179290 MITECH
5680.001.97%110.00买入1.223M172.741B23.65235.51172.00医学专业
179530 ADBIOTECH
9110.00-0.98%-90.00卖出1.140K生物科技
182400 NKMAX
14200.000.00%0.00卖出182.136K506.711B-1350.90133.00生物科技
183490 ENZYCHEM LSC
86200.00-2.49%-2200.00强烈卖出74.791K758.152B-2489.62药品:专业
了解更多