商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9430KRW | 0.32% | 30KRW | 买入 | 60.487K | 570.392M | 260.184BKRW | 11.36 | 827.60KRW | 732 |
 000100YUHAN | 52700KRW | −1.13% | −600KRW | 强烈卖出 | 187.159K | 9.863B | 3.816TKRW | 50.88 | 987.86KRW | 1.878K |
| 0000220YUYU PHARMA | 6350KRW | −1.24% | −80KRW | 买入 | 41.33K | 262.446M | 107.097BKRW | — | −348.90KRW | 341 |
| 0000230ILDONG HOLDINGS | 16360KRW | −0.55% | −90KRW | 卖出 | 59.844K | 979.048M | 185.755BKRW | — | −9311.58KRW | 105 |
| 0000250SCD | 51000KRW | −0.20% | −100KRW | 买入 | 285.44K | 14.557B | 1.128TKRW | — | −8.40KRW | 392 |
| 0000520SAMIL PHARM | 8460KRW | 0.12% | 10KRW | 买入 | 52.388K | 443.202M | 109.318BKRW | — | −332.86KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 99300KRW | 0.00% | 0KRW | 强烈卖出 | 5.702K | 566.209M | 620.697BKRW | 52.44 | 1893.45KRW | 90 |
| 0001060JW PHARMA | 21200KRW | 0.95% | 200KRW | 买入 | 51.63K | 1.095B | 459.941BKRW | 41.64 | 504.28KRW | 1.19K |
| 0001360SAMSUNG PHARM | 2870KRW | −0.69% | −20KRW | 中立 | 132.383K | 379.939M | 193.978BKRW | — | −405.98KRW | — |
| 0001540AHN-GOOK PHA | 8920KRW | −2.19% | −200KRW | 强烈卖出 | 32.422K | 289.204M | 104.507BKRW | 10.98 | 830.24KRW | 392 |
| 0001630CHONGKUNDANG HOLDINGS | 54700KRW | −0.55% | −300KRW | 中立 | 2.76K | 150.972M | 272.785BKRW | — | −5061.24KRW | — |
| 0002210DONGSUNG PHARM | 6450KRW | −0.62% | −40KRW | 强烈卖出 | 27.514K | 177.465M | 150.971BKRW | — | −192.27KRW | 332 |
| 0002390HANDOK | 16940KRW | −0.06% | −10KRW | 卖出 | 13.984K | 236.889M | 233.292BKRW | 69.84 | 242.70KRW | 964 |
| 0002620JEIL PHARMA HOLDINGS | 13520KRW | 1.35% | 180KRW | 中立 | 28.468K | 384.887M | 204.784BKRW | — | −610.61KRW | 37 |
| 0002720KUKJE PHARMA | 5170KRW | 1.17% | 60KRW | 买入 | 156.32K | 808.174M | 98.624BKRW | 26.61 | 192.03KRW | — |
| 0002800SINSIN PHARM | 5640KRW | −0.18% | −10KRW | 买入 | 17.175K | 96.867M | 85.713BKRW | — | 290.66KRW | — |
| 0003000BUKWANG PHARM | 9290KRW | −0.64% | −60KRW | 买入 | 151.679K | 1.409B | 640.051BKRW | — | −69.90KRW | — |
| 0003060APROGEN BIOLOGICS | 399KRW | −0.99% | −4KRW | 卖出 | 16.127M | 6.435B | 236.057BKRW | 13.20 | 30.54KRW | 116 |
| 0003090DAEWOONG | 20900KRW | −0.48% | −100KRW | 买入 | 57.279K | 1.197B | 872.833BKRW | 7.00 | 3001.86KRW | 324 |
| 0003120ILSUNG PHARM | 95300KRW | 7.56% | 6700KRW | 强烈买入 | 15.407K | 1.468B | 135.892BKRW | — | 70125.18KRW | — |
| 0003220DAEWON PHARM | 16890KRW | −0.18% | −30KRW | 卖出 | 65.076K | 1.099B | 361.078BKRW | 10.38 | 1637.55KRW | 1.043K |
| 0003520YUNGJIN PHARM | 3640KRW | 0.28% | 10KRW | 买入 | 728.301K | 2.651B | 663.9BKRW | — | −36.49KRW | 629 |
| 0003850BORYUNG PHARM | 9600KRW | −1.03% | −100KRW | 卖出 | 157.837K | 1.515B | 641.262BKRW | — | 625.57KRW | — |
| 0004080SHINHUNG | 15120KRW | −2.45% | −380KRW | 买入 | 10.306K | 155.827M | 146.547BKRW | 13.20 | 1174.67KRW | 237 |
| 0004310HYUNDAI PHARM | 4830KRW | 0.31% | 15KRW | 买入 | 93.717K | 452.653M | 134.234BKRW | 78.46 | 61.37KRW | — |
| 0004720PHARMGEN SCIENCE | 6950KRW | 0.00% | 0KRW | 买入 | 35.608K | 247.476M | 109.733BKRW | 1.68 | 5531.58KRW | 263 |
| 0005250GCH CORP | 17460KRW | −0.34% | −60KRW | 买入 | 43.82K | 765.097M | 787.247BKRW | 55.61 | 315.04KRW | 146 |
| 0005500SAMJIN PHARM | 24250KRW | −0.61% | −150KRW | 卖出 | 67.683K | 1.641B | 300.189BKRW | — | 1703.07KRW | — |
| 0005690PHARMICELL | 10670KRW | 0.66% | 70KRW | 买入 | 254.248K | 2.713B | 636.043BKRW | — | 268.98KRW | — |
| 0006120SK DISCOVERY | 31950KRW | −0.16% | −50KRW | 买入 | 24.314K | 776.832M | 647.497BKRW | 1.56 | 20572.16KRW | 43 |
 006280GC CORP | 132000KRW | −1.12% | −1500KRW | 买入 | 19.547K | 2.58B | 1.524TKRW | 14.04 | 9510.14KRW | 2.187K |
| 0006620DONGKOO BIO & PHARMA | 6490KRW | 0.31% | 20KRW | 买入 | 89.071K | 578.071M | 180.801BKRW | 21.48 | 301.24KRW | 333 |
| 0007370JINYANGPHARM | 6490KRW | −2.84% | −190KRW | 卖出 | 48.948K | 317.673M | 74.665BKRW | — | 1100.29KRW | — |
| 0007460APROGEN | 2095KRW | 11.67% | 219KRW | 买入 | 18.79M | 39.366B | 475.879BKRW | — | −385.91KRW | 69 |
| 0007570ILYANG PHARM | 19300KRW | 0.26% | 50KRW | 买入 | 35.863K | 692.156M | 350.45BKRW | 16.43 | 1171.71KRW | 636 |
 008930HANMI SCIENCE | 30850KRW | −0.64% | −200KRW | 卖出 | 72.296K | 2.23B | 2.129TKRW | 41.91 | 740.88KRW | 92 |
| 0009290KWANGDONG PHARM | 6090KRW | 0.66% | 40KRW | 买入 | 123.643K | 752.986M | 248.538BKRW | 10.53 | 574.85KRW | 1.042K |
| 0009300SAM-A PHARM. | 17950KRW | −0.94% | −170KRW | 买入 | 28.568K | 512.796M | 110.593BKRW | 10.03 | 1807.11KRW | 283 |
| 0009420HANALL BIOPHARMA | 16380KRW | −1.33% | −220KRW | 卖出 | 117.578K | 1.926B | 850.024BKRW | — | 38.42KRW | — |
| 0011000GENEONE | 8850KRW | 3.87% | 330KRW | 买入 | 997.164K | 8.825B | 660.96BKRW | — | −333.55KRW | 56 |
| 0011040KDPHARM | 7950KRW | −1.00% | −80KRW | 买入 | 50.863K | 404.361M | 219.889BKRW | 33.61 | 238.90KRW | 647 |
| 0012790SHINIL PHARM | 8500KRW | −0.58% | −50KRW | 中立 | 22.922K | 194.837M | 99.034BKRW | 8.94 | 956.41KRW | 352 |
| 0014570KOREAN DRUG | 7910KRW | −0.25% | −20KRW | 中立 | 13.309K | 105.274M | 85.824BKRW | 7.09 | 1117.87KRW | 264 |
| 0016580WHANIN PHARM | 17410KRW | −0.29% | −50KRW | 卖出 | 8.732K | 152.024M | 266.563BKRW | 11.84 | 1474.87KRW | 509 |
| 0017180MYUNGMOON PHARM | 2920KRW | 0.00% | 0KRW | 买入 | 52.134K | 152.231M | 98.713BKRW | — | −141.10KRW | 316 |
| 0018620WOOGENE B&G | 1615KRW | −0.31% | −5KRW | 卖出 | 44.283K | 71.517M | 46.797BKRW | — | −46.78KRW | 94 |
| 0018680SEOUL PHARMA | 4715KRW | −0.11% | −5KRW | 卖出 | 43.68K | 205.951M | 55.032BKRW | — | 75.58KRW | — |
| 0019170SHINPOONG PHARM | 21350KRW | −2.06% | −450KRW | 中立 | 195.155K | 4.167B | 1.155TKRW | — | −598.92KRW | 813 |
| 0023910DAIHANPHARM | 30150KRW | −0.99% | −300KRW | 买入 | 2.079K | 62.682M | 182.7BKRW | 6.97 | 4366.21KRW | 672 |
 028300HLB | 30800KRW | −3.75% | −1200KRW | 卖出 | 816.436K | 25.146B | 3.883TKRW | — | −863.24KRW | 87 |
| 0032300KOREA PHARMA | 22950KRW | 0.44% | 100KRW | 买入 | 20.998K | 481.904M | 249.218BKRW | 71.31 | 325.46KRW | 280 |
| 0032980BYON | 1260KRW | 4.56% | 55KRW | 卖出 | 305.456K | 384.875M | 44.293BKRW | — | — | 21 |
| 0033270KUP | 23250KRW | −0.64% | −150KRW | 卖出 | 31.806K | 739.49M | 347.332BKRW | 6.65 | 3523.17KRW | 824 |
| 0034940CHOA PHARM. | 2515KRW | −0.98% | −25KRW | 买入 | 61.561K | 154.826M | 78.689BKRW | — | −167.96KRW | 280 |
| 0036180GWV | 741KRW | 1.93% | 14KRW | 买入 | 578.021K | 428.314M | 35.764BKRW | — | −271.24KRW | 119 |
| 0036480DSMBIO | 10740KRW | −0.28% | −30KRW | 买入 | 7.163K | 76.931M | 40.926BKRW | 16.42 | 655.98KRW | 136 |
| 0039200OCT INC. | 19900KRW | −4.56% | −950KRW | 买入 | 424.796K | 8.453B | 766.09BKRW | — | −790.00KRW | 47 |
| 0039840DIO | 23000KRW | 1.55% | 350KRW | 买入 | 79.174K | 1.821B | 337.815BKRW | 43.10 | 525.48KRW | 482 |
| 0039860NANOENTEK | 5840KRW | −2.01% | −120KRW | 买入 | 323.475K | 1.889B | 159.773BKRW | 21.29 | 279.95KRW | 126 |
| 0041830INBODY | 21800KRW | −2.02% | −450KRW | 买入 | 45.781K | 998.026M | 289.847BKRW | 7.95 | 2799.21KRW | 285 |
| 0041910ESTECHPHARMA | 7550KRW | −0.53% | −40KRW | 中立 | 15.969K | 120.566M | 88.651BKRW | 89.59 | 84.72KRW | 180 |
| 0041920MEDIANA | 5350KRW | −4.29% | −240KRW | 买入 | 387.324K | 2.072B | 89.205BKRW | 7.90 | 707.25KRW | — |
| 0041960KOMIPHARM | 6930KRW | −2.39% | −170KRW | 卖出 | 98.157K | 680.228M | 453.601BKRW | — | −32.61KRW | 159 |
| 0043090EXERGY21 | 1799KRW | 0.39% | 7KRW | 卖出 | 491.421K | 884.066M | 88.942BKRW | 33.08 | 54.17KRW | 28 |
| 0043100SOLCO | 499KRW | −1.38% | −7KRW | 中立 | 396.803K | 198.005M | 33.278BKRW | — | −103.15KRW | 123 |
| 0043150VATECH | 34350KRW | 0.15% | 50KRW | 买入 | 34.37K | 1.181B | 509.501BKRW | — | 5105.52KRW | — |
| 0044820COSMAX BTI | 8950KRW | −0.56% | −50KRW | 卖出 | 15.76K | 141.052M | 85.994BKRW | 17.72 | 533.46KRW | 201 |
| 0046210PANAGENE | 3790KRW | −3.07% | −120KRW | 卖出 | 165.605K | 627.643M | 125.654BKRW | 48.35 | 80.87KRW | 69 |
| 0047920HLBPHARMA | 13150KRW | −3.02% | −410KRW | 买入 | 251.89K | 3.312B | 377.925BKRW | — | −294.67KRW | 153 |
| 0048260OSSTEMIMPLANT | 186800KRW | 0.27% | 500KRW | 买入 | 157.688K | 29.456B | 2.67TKRW | 58.54 | 3840.84KRW | — |
| 0048530INTRON BIO | 8860KRW | 0.45% | 40KRW | 买入 | 130.023K | 1.152B | 300.626BKRW | — | 347.60KRW | 102 |
| 0048870SYNERGY INNOVATION | 3510KRW | 2.48% | 85KRW | 买入 | 258.339K | 906.77M | 283.276BKRW | — | −31.80KRW | 64 |
| 0049960CBT | 13860KRW | −0.29% | −40KRW | 买入 | 17.247K | 239.043M | 98.296BKRW | 6.59 | 2110.81KRW | 133 |
| 0052670CHEIL BIO | 1311KRW | 0.31% | 4KRW | 中立 | 19.038K | 24.959M | 35.795BKRW | — | −146.97KRW | 53 |
| 0053030BINEX | 11010KRW | −0.18% | −20KRW | 中立 | 268.92K | 2.961B | 341.098BKRW | 20.49 | 538.30KRW | 524 |
| 0053950KYUNG NAM PHARM | 2280KRW | 0.00% | 0KRW | 卖出 | 466.75K | 1.064B | 80.797BKRW | — | −197.01KRW | 251 |
| 0054670DHNP | 9640KRW | 0.00% | 0KRW | 买入 | 40.819K | 393.495M | 135.3BKRW | 6.02 | 1601.18KRW | 341 |
| 0054950JVM | 20600KRW | −1.44% | −300KRW | 买入 | 23.501K | 484.121M | 240.726BKRW | — | 1355.83KRW | — |
| 0058110MEKICS | 5400KRW | −1.82% | −100KRW | 卖出 | 208.195K | 1.124B | 87.519BKRW | — | −84.34KRW | — |
| 0058820CMG PHARMACEUTICAL | 2325KRW | −1.27% | −30KRW | 买入 | 448.288K | 1.042B | 327.091BKRW | 67.62 | 34.83KRW | 248 |
| 0059210META | 2530KRW | 2.02% | 50KRW | 买入 | 232.362K | 587.876M | 56.795BKRW | 7.81 | 317.35KRW | 237 |
| 0060280CUREXO | 8240KRW | −2.02% | −170KRW | 买入 | 110.128K | 907.455M | 327.209BKRW | — | −57.95KRW | — |
| 0060590CTC BIO | 7940KRW | 6.86% | 510KRW | 强烈买入 | 319.977K | 2.541B | 177.642BKRW | 17.42 | 426.55KRW | 213 |
| 0061250HWAIL PHARM | 2470KRW | 0.82% | 20KRW | 卖出 | 1.041M | 2.572B | 163.005BKRW | — | −94.64KRW | — |
| 0063160CKD BIO | 25300KRW | −1.56% | −400KRW | 买入 | 17.893K | 452.693M | 140.989BKRW | — | −3044.61KRW | — |
| 0064550BIONEER | 30700KRW | −4.06% | −1300KRW | 买入 | 718.951K | 22.072B | 825.929BKRW | 35.61 | 898.63KRW | 639 |
| 0065510HUVITZ | 11270KRW | −1.57% | −180KRW | 买入 | 63.718K | 718.102M | 121.472BKRW | 7.98 | 1435.49KRW | — |
| 0065660ANTEROGEN | 14410KRW | −3.29% | −490KRW | 卖出 | 17.94K | 258.515M | 144.997BKRW | — | −729.13KRW | — |
| 0066700THERAGEN ETEX | 4765KRW | −0.31% | −15KRW | 买入 | 41.358K | 197.071M | 152.986BKRW | 23.16 | 206.40KRW | 166 |
| 0066830GENOTECH | 2600KRW | −6.98% | −195KRW | 强烈卖出 | 2.002K | 5.205M | 15.84BKRW | — | — | 32 |
| 0067080DH PHARM | 8740KRW | −0.11% | −10KRW | 卖出 | 40.083K | 350.325M | 153.271BKRW | — | 61.75KRW | 354 |
| 0067290JW SHINYAK | 3470KRW | −0.72% | −25KRW | 买入 | 170.485K | 591.583M | 168.793BKRW | 94.21 | 37.10KRW | 258 |
| 0067370SUNBIO | 10640KRW | 0.19% | 20KRW | 买入 | 23.136K | 246.167M | 130.643BKRW | — | — | 24 |
 068270CELLTRION | 166300KRW | −1.66% | −2800KRW | 卖出 | 332.037K | 55.218B | 24.534TKRW | 41.37 | 4092.99KRW | 2.207K |
| 068760CELLTRIONPH | 64400KRW | −2.72% | −1800KRW | 强烈卖出 | 104.73K | 6.745B | 2.616TKRW | 105.33 | 630.51KRW | 822 |
| 0069620DAEWOONG PHARMA | 150200KRW | −0.86% | −1300KRW | 卖出 | 30.014K | 4.508B | 1.677TKRW | 20.39 | 7431.68KRW | — |
| 0072020CAVAC | 10870KRW | 0.09% | 10KRW | 卖出 | 8.646K | 93.982M | 107.065BKRW | 13.15 | 825.96KRW | — |
| 0078140DAEBONGLS | 8070KRW | −0.37% | −30KRW | 买入 | 27.57K | 222.49M | 88.68BKRW | 18.50 | 437.83KRW | 118 |
| 0080720UNION KOREA PHARM | 6530KRW | −0.15% | −10KRW | 卖出 | 20.143K | 131.534M | 50.382BKRW | — | −1055.76KRW | 181 |
| 0083790CRYSTALGENOMICS | 3465KRW | −0.29% | −10KRW | 卖出 | 166.958K | 578.509M | 241.845BKRW | — | −429.32KRW | 56 |