健康科技 (板块)

248
股票
249596.022B
总市值
570.634K
成交量
−0.92%
涨跌
+17.49%
本月表现
+141.31%
本年表现
+130.46%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000020 DONGWHA PHARM
21200.0013.98%2600.00买入17.665M532.830B17.901039.25735.00药品:其他
000100 YUHAN
65900.00-0.30%-200.00买入408.479K4113.320B22.272967.711816.00药品:其他
000220 YUYU PHARMA
14700.00-2.00%-300.00买入90.694K98.747B33.09482.33305.00药品:专业
000230 ILDONG HOLDINGS
10700.006.47%650.00买入1.720M111.905B-2778.7982.00药品:其他
000250 SCD
56100.000.00%0.00买入396.942K1260.080B-395.59402.00药品:其他
000520 SAMIL PHARM
21900.000.92%200.00买入36.973K135.392B180.85119.99431.00药品:其他
000640 DONGA SOCIO HOLDINGS
134000.00-3.94%-5500.00买入56.190K851.657B34.174082.80166.00药品:专业
001060 JW PHARMA
32700.00-1.06%-350.00买入119.023K698.911B-1467.531223.00药品:其他
001360 SAMSUNG PHARM
3805.00-0.13%-5.00买入508.919K237.421B-304.18211.00药品:其他
001540 AHN-GOOK PHA
13050.00-1.51%-200.00卖出85.141K152.979B789.1618.78461.00药品:其他
001630 CHONGKUNDANG HOLDINGS
104000.00-5.88%-6500.00卖出241.532K653.787B10.7510283.2226.00药品:其他
002210 DONGSUNG PHARM
11550.000.00%0.00卖出81.178K274.225B-524.04325.00药品:其他
002390 HANDOK
32350.00-1.37%-450.00买入69.563K451.443B14.372283.29953.00药品:其他
002620 JEIL PHARMA HOLDINGS
25800.00-2.27%-600.00强烈买入394.631K373.801B-5751.18药品:其他
002720 KUKJE PHARMA
10350.00-3.27%-350.00买入549.538K185.621B35.07305.10417.00药品:其他
002800 SINSIN PHARM
10300.00-1.44%-150.00买入401.406K154.739B596.4617.52314.00药品:专业
003000 BUKWANG PHARM
23900.00-2.25%-550.00强烈卖出581.816K1546.930B-0.12638.00药品:专业
003060 APROGEN PHARMACEUTICALS
1410.00-5.69%-85.00买入14.530M546.042B48.9930.52108.00药品:其他
003090 DAEWOONG
23400.00-1.47%-350.00卖出306.894K963.927B19.921192.20287.00药品:其他
003120 ILSUNG PHARM
79600.00-0.25%-200.00卖出2.587K122.548B24.863209.79239.00药品:其他
003220 DAEWON PHARM
19100.00-0.26%-50.00买入114.097K381.695B31.46608.801005.00药品:专业
003520 YUNGJIN PHARM
7750.00-3.12%-250.00买入2.670M1475.940B-4.15646.00药品:其他
003850 BORYUNG PHARM
16700.001.83%300.00强烈买入403.656K754.637B25.61640.741369.00药品:专业
004080 SHINHUNG
11750.000.86%100.00买入18.788K114.050B14.07828.23283.00医学专业
004310 HYUNDAI PHARM
6540.000.93%60.00买入4.810M183.161B85.4675.82药品:专业
004720 WOORIDUL PHARM
12350.00-4.26%-550.00卖出539.162K192.924B99.98129.02268.00药品:其他
005250 GCH CORP
40200.00-3.25%-1350.00强烈买入5.285M1806.990B36.521137.66195.00药品:其他
005500 SAMJIN PHARM
27100.000.18%50.00买入71.882K336.482B14.021929.74706.00药品:其他
005690 PHARMICELL
20850.00-3.02%-650.00买入2.501M1300.830B186.48115.30120.00药品:专业
006280 GC CORP
371500.00-2.88%-11000.00买入344.165K4359.820B101.943752.252040.00药品:专业
006620 DONGKOO BIO & PHARMA
22750.000.00%0.00买入59.114K219.259B10.182233.90295.00仿制药
007370 JINYANGPHARM
7690.001.45%110.00买入519.630K86.960B91.5082.84188.00药品:其他
007570 ILYANG PHARM
64600.00-1.37%-900.00卖出272.936K1219.750B112.94579.97631.00药品:其他
008930 HANMI SCIENCE
55200.00-3.16%-1800.00卖出211.385K3763.980B246.70231.0585.00药品:专业
009290 KWANGDONG PHARM
9810.00-1.60%-160.00买入442.676K412.861B7.411346.53999.00药品:其他
009300 SAM-A PHARM.
18600.000.54%100.00买入33.153K112.912B18.77985.70308.00药品:其他
009420 HANALL BIOPHARMA
34700.00-4.14%-1500.00买入495.810K1870.600B93.97385.21313.00药品:其他
011040 KDPHARM
10500.000.00%0.00买入219.540K298.553B17.31617.47588.00仿制药
012790 SHINIL PHARM
23700.00-4.05%-1000.00买入504.306K250.048B31.05795.57375.00药品:其他
014570 KOREAN DRUG
10400.00-0.95%-100.00买入101.848K117.118B15.89660.78258.00仿制药
016580 WHANIN PHARM
15700.000.00%0.00买入129.973K240.457B939.64488.00药品:专业
017180 MYUNGMOON PHARM
6220.000.00%0.00卖出606.016K215.343B-1265.28534.00药品:其他
018620 WOOGENE B&G
3070.000.16%5.00买入357.545K85.809B-466.0495.00仿制药
018680 SEOUL PHARMA
12100.00-5.10%-650.00强烈买入347.178K103.999B-516.84174.00药品:其他
019170 SHINPOONG PHARM
120500.000.84%1000.00卖出1.552M6305.250B1058.53112.89767.00药品:专业
023910 DAIHANPHARM
31100.000.48%150.00买入55.325K185.700B7.084374.27699.00药品:专业
031390 GREEN CROSS CELL
41550.000.00%0.00买入89.790K521.146B230.68180.12235.00生物科技
032300 KOREA PHARMA
22700.000.00%0.00买入557.372K药品:专业
032620 UBCARE
10500.00-1.87%-200.00买入675.266K530.260B62.59170.95257.00医学专业
033270 KUP
53300.00-3.96%-2200.00买入2.500M786.691B27.402026.78873.00药品:专业
034940 CHOA PHARM.
5100.002.20%110.00强烈买入710.100K157.068B-25.86280.00药品:其他
036480 DSMBIO
16500.00-0.90%-150.00买入28.667K63.650B25.97641.23134.00药品:其他
038290 MACROGEN
27500.00-2.14%-600.00卖出92.381K279.397B-2168.20488.00生物科技
039200 OCT INC.
59800.000.00%0.00买入1.039M1687.780B-542.3536.00药品:其他
041830 INBODY
17900.002.29%400.00强烈买入119.079K227.970B15.861103.50212.00医学专业
041910 ESTECHPHARMA
12250.00-1.21%-150.00买入141.088K146.001B12.351003.66158.00药品:其他
041920 MEDIANA
14400.00-0.69%-100.00卖出110.950K127.374B11.051312.19156.00医学专业
041960 KOMIPHARM
13300.00-1.12%-150.00卖出288.031K875.258B-335.89150.00药品:其他
043090 CUBE&COMPANY
1695.006.60%105.00买入514.495K52.307B-272.3516.00生物科技
043150 VATECH
23250.000.65%150.00买入87.930K346.105B22.931007.44390.00医学专业
044820 COSMAX BTI
17400.000.00%0.00卖出17.353K167.210B37.08469.30159.00药品:专业
044960 EAGLE VET. TECH
9310.00-0.75%-70.00强烈买入356.747K117.839B71.15131.84124.00药品:专业
047920 HLBPHARMA
14050.00-1.40%-200.00卖出226.796K290.938B406.2735.08133.00药品:专业
048260 OSSTEMIMPLANT
50300.008.99%4150.00买入794.048K626.747B9.165037.511879.00医学专业
048530 INTRON BIO
14500.00-0.68%-100.00买入362.471K489.616B117.67253.62105.00生物科技
049960 CBT
17800.003.19%550.00强烈买入57.159K121.707B20.84827.81140.00生物科技
052670 CHEIL BIO
8080.00-0.37%-30.00买入281.921K116.847B114.0071.1451.00生物科技
053030 BINEX
29500.00-5.45%-1700.00强烈买入1.601M923.454B69.65447.93488.00生物科技
053950 KYUNG NAM PHARM
8040.00-0.99%-80.00卖出128.109K146.341B-112.50254.00药品:专业
054670 DHNP
13050.000.00%0.00买入152.529K185.967B15.55839.26332.00仿制药
054950 JVM
37950.00-3.80%-1500.00买入165.070K202.140B31.331259.22320.00医学专业
056090 U&I
5440.0029.99%1255.00买入1.284M32.882B-814.96130.00医学专业
058110 MEKICS
35400.00-2.75%-1000.00买入268.045K254.409B12.313072.9856.00医学专业
058820 CMG PHARMACEUTICAL
4645.00-1.28%-60.00买入1.737M659.737B204.6123.00241.00药品:其他
059210 META
2855.001.60%45.00强烈买入222.701K65.612B-9.89242.00医学专业
060280 CUREXO
6750.00-1.17%-80.00买入126.158K228.477B-222.8262.00医学专业
060590 CTC BIO
7520.00-2.08%-160.00卖出190.581K162.035B-1077.66196.00药品:专业
061250 HWAIL PHARM
12150.00-2.02%-250.00买入447.875K239.513B53.09233.57142.00药品:其他
063160 CKD BIO
49950.00-7.67%-4150.00买入1.106M293.499B26.882012.37421.00药品:专业
064550 BIONEER
20150.00-7.14%-1550.00卖出1.329M508.176B869.46377.00生物科技
065510 HUVITZ
7350.000.68%50.00买入58.744K77.390B-351.58172.00医学专业
065660 ANTEROGEN
48500.00-1.22%-600.00中立71.111K444.216B-768.3250.00生物科技
066830 GENOTECH
3400.000.29%10.00强烈买入32518.160B31.00生物科技
067080 DH PHARM
15250.003.04%450.00强烈买入1.116M259.421B83.48177.29357.00药品:其他
067370 SUNBIO
16350.005.48%850.00买入12.940K118.003B23.00药品:专业
068270 CELLTRION
302500.000.50%1500.00强烈买入804.572K39667.300B79.483806.482111.00生物科技
068760 CELLTRIONPH
137400.001.25%1700.00买入699.638K4682.310B333.34408.72668.00药品:专业
069620 DAEWOONG PHARMA
97300.00-0.21%-200.00卖出83.598K1036.450B-139.021464.00药品:专业
072020 CAVAC
18100.00-0.28%-50.00买入75.798K180.907B36.53496.88164.00生物科技
074430 AMINOLOGICS
2415.00-2.03%-50.00买入1.282M218.250B-16.7227.00医学专业
078160 MEDIPOST
31050.00-0.64%-200.00买入165.295K484.464B-1097.79232.00生物科技
080720 UNION KOREA PHARM
20400.00-5.56%-1200.00强烈买入1.093M162.422B-752.14190.00药品:专业
083790 CRYSTALGENOMICS
15800.00-1.56%-250.00卖出965.362K763.892B-627.7469.00生物科技
084110 HUONS GLOBAL
31300.00-0.32%-100.00买入39.629K353.417B10.443007.73164.00药品:其他
084650 LABGEN
23000.001.10%250.00卖出987.973K266.796B6.673490.27218.00生物科技
084990 HELIXMITH
31250.00-6.02%-2000.00买入883.094K1119.790B-6298.58105.00生物科技
085370 LUTRONIC
8010.00-7.08%-610.00买入722.242K199.893B-236.42302.00医学专业
086060 GENEBIOTECH
6210.000.32%20.00买入62.317K54.247B生物科技
086080 DINONA
5010.00-0.60%-30.00卖出14.230K146.467B28.00药品:专业
086220 NATURALFNP
2700.00-3.57%-100.00卖出6829.607B151.00生物科技
086450 DONGKOOK PHARM
26350.00-1.68%-450.00买入258.295K1195.390B18.871444.91964.00药品:其他
086460 SNP GENETICS
7590.0012.11%820.00买入213.843B4.00生物科技
086820 BIO SOLUTION CO.,LTD.
31600.007.85%2300.00强烈买入849.485K239.946B-173.3470.00生物科技
086890 ISU ABXIS
7570.001.07%80.00买入1.498M216.507B-705.82158.00药品:其他
086900 MEDYTOX
213600.00-0.65%-1400.00买入76.431K1180.850B-2320.88600.00生物科技
087010 PEPTRON
15750.00-2.78%-450.00卖出165.286K261.375B-1453.8282.00生物科技
091990 CELLTRION HEALTHCARE
99900.000.00%0.00买入887.902K14820.900B59.621684.63116.00药品:专业
092040 AMICOGEN
35250.00-1.67%-600.00买入236.208K672.087B20.401756.99182.00生物科技
092590 LUXPIA
1305.00-4.04%-55.00卖出38.859B91.00生物科技
095700 GENEXINE
119400.00-4.78%-6000.00卖出861.748K3035.010B-188.17161.00生物科技
096530 SEEGENE
186000.00-12.31%-26100.00卖出2.674M5471.310B17.1512366.78314.00生物科技
096760 JW HOLDINGS
6020.000.67%40.00买入617.342K404.436B-452.69154.00药品:专业
099190 I-SENS
27650.00-0.18%-50.00买入36.993K375.223B21.401295.06676.00医学专业
100120 VIEWORKS
29350.00-0.17%-50.00卖出54.906K275.903B11.382582.92290.00医学专业
100700 SEWOONMEDICAL
5250.00-0.94%-50.00买入1.207M236.369B23.26227.81222.00医学专业
102460 REYON PHARMACEUTICAL
26300.000.77%200.00买入1.247M450.358B158.80164.36476.00药品:其他
102940 KLS
28700.00-1.03%-300.00强烈卖出83.390K338.016B-1030.09489.00生物科技
104540 CORENTEC
12450.00-1.58%-200.00买入123.188K136.576B46.25273.52140.00医学专业
106190 HTP
12850.00-1.53%-200.00强烈买入41.353K92.509B-794.1596.00药品:其他
115180 QURIENT
32950.00-0.15%-50.00买入166.255K328.515B-2159.90生物科技
115480 CU MEDICAL
2540.000.40%10.00买入841.405K62.500B-214.06101.00医学专业
119610 INTEROJO
21850.001.63%350.00买入36.480K241.778B15.071426.21558.00医学专业
122310 GENORAY
9460.002.60%240.00中立124.600K132.932B10.09913.82202.00医学专业
128940 HANMIPHARM
315500.00-3.37%-11000.00买入91.696K3852.260B-81.552411.00药品:其他
131030 DHP
7920.000.00%0.00买入79.855K127.047B7.99991.17165.00药品:其他
131220 DAIHAN SCIENTIFIC
20500.000.49%100.00强烈买入3.757M142.713B100.24203.51127.00医学专业
138610 NIBEC
34350.009.05%2850.00强烈买入937.533K296.099B-181.2271.00仿制药
140410 MEZZION PHARMA
179200.00-2.50%-4600.00中立151.762K1683.860B-3018.8665.00药品:专业
140860 PARK SYSTEMS
66300.00-1.34%-900.00买入93.248K442.769B27.092480.45167.00医学专业
141080 LEGOCHEM BIO
54600.00-0.55%-300.00买入392.575K1312.080B73.81746.6898.00药品:专业
142280 GCMS
16150.00-1.22%-200.00买入1.564M347.610B17.93165.00药品:其他
142760 BLS
5220.00-11.53%-680.00卖出1.622M162.554B-1261.2458.00生物科技
144510 GREEN CROSS LAB CELL
59700.001.02%600.00强烈买入312.684K612.138B276.52213.72432.00生物科技
145020 HUGEL
204500.00-3.03%-6400.00买入94.496K2600.230B67.053171.72429.00生物科技
145720 DENTIUM
43350.002.73%1150.00强烈买入121.523K364.358B317.99133.54598.00医学专业
149300 APURES
3270.0014.94%425.00买入77.862K药品:专业
149980 HIRONIC
3970.000.89%35.00买入51.961K48.406B46.5482.00医学专业
150840 INTROMEDIC
3415.008.24%260.00强烈买入1.620M99.441B-894.4054.00医学专业
153710 OPTIPHARM
18300.005.17%900.00买入287.890K258.281B-139.9167.00药品:专业
156100 L&K BIOMED
17350.000.58%100.00买入343.738K215.395B-297.9575.00医学专业
164060 ILOODA
13100.00-1.50%-200.00卖出134.126K101.690B82.00医学专业
166480 CORESTEM
20600.00-0.48%-100.00卖出144.844K328.494B-524.5361.00生物科技
170900 DONGA ST
88600.00-0.78%-700.00买入20.786K752.705B11.667659.201592.00药品:专业
175250 ICURE PHARM. INC.
61600.002.84%1700.00买入410.506K457.672B-3103.87237.00药品:专业
176750 DUCHEMBIO
11850.000.42%50.00买入27.109K102.318B82.00药品:专业
179290 MITECH
4680.002.52%115.00买入298.343K144.366B25.86176.51160.00医学专业
179530 ADBIOTECH
22000.002.33%500.00强烈买入5生物科技
182400 NKMAX
12900.000.39%50.00卖出193.016K442.644B-1428.26生物科技
183490 ENZYCHEM LSC
100200.001.11%1100.00卖出95.185K843.284B-2355.12药品:专业
185490 EYEGENE
15850.0029.92%3650.00买入4.314M145.535B-944.5860.00生物科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出