商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 222.14 B KRW | 16,690 KRW | +0.54% | 305.9 K | 1.44 | — | −890.73 KRW | +30.19% | 0.00% | — |
4487570HSHYOSUNG | 109.89 B KRW | 29,650 KRW | −3.89% | 22.35 K | 2.27 | — | — | — | 0.00% | — |
2227950N2TECH CO.,LTD | 46.2 B KRW | 460 KRW | −1.92% | 187.23 K | 0.39 | — | −227.72 KRW | +53.98% | 0.00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 41.51 B KRW | 1,911 KRW | +0.05% | 6.61 K | 0.27 | 25.20 | 75.85 KRW | −80.93% | 0.00% | — |
4406820BEAUTYSKIN CO., LTD. | 38.17 B KRW | 10,800 KRW | −5.26% | 14.73 K | 0.45 | — | −2,231.00 KRW | −1,013.92% | 0.00% | — |
239660PLUS CREDIT BOND50 | — | 118,645 KRW | −0.03% | 254 | 0.56 | — | — | — | — | — |
364980TIGER SECBTRY NEWDEAL | — | 8,590 KRW | −2.28% | 7.3 M | 1.14 | — | — | — | — | — |
500012SHINHAN INVERSE DI FUTURES ETN(H) | — | 8,610 KRW | −0.40% | 9 | 0.05 | — | — | — | — | — |
456610TIGER USD SYNTH-SOFR ACTIVE | — | 58,910 KRW | −0.01% | 21.48 K | 0.82 | — | — | — | — | — |
275280KODEX MSCI MOMENTUM | — | 12,395 KRW | −1.63% | 137 | 0.22 | — | — | — | — | — |
497880SOL CD & MONEY MARKET ACTIVE | — | 50,160 KRW | +0.01% | 38.59 K | 0.73 | — | — | — | — | — |
489570HANARO 25-12 BANK BOND(AA+) ACTIVE | — | 10,080 KRW | +0.10% | 1.12 K | 0.49 | — | — | — | — | — |
098560TIGER MDIA&TELCM | — | 7,210 KRW | +2.05% | 13.17 K | 1.31 | — | — | — | — | — |
433500ACE NUCLEAR POWER THEME | — | 16,705 KRW | −1.76% | 4.27 K | 0.45 | — | — | — | — | — |
451670RISE KTB 30Y LEVERAGE (SYNTH) | — | 24,925 KRW | −0.91% | 1.48 K | 0.45 | — | — | — | — | — |
4483570KCGI US S&P500 TOP10 | — | 12,225 KRW | +0.78% | 71.45 K | 1.01 | — | — | — | — | — |
399110SOL S&P500ESG | — | 16,675 KRW | −0.51% | 58.81 K | 1.37 | — | — | — | — | — |
436140SOL TOTAL BOND ACTIVE(AA-HIGHER) | — | 112,555 KRW | −0.17% | 13 | 0.01 | — | — | — | — | — |
360150KODEX KOSDAQ150LONGKOSPI200SHORT FUTURES | — | 9,285 KRW | −0.59% | 1.68 K | 0.16 | — | — | — | — | — |
487910ACE INDIA CONSUMPTION ACTIVE | — | 10,740 KRW | −0.37% | 6.73 K | 0.17 | — | — | — | — | — |
407170KCGI SC ACTIVE | — | 8,140 KRW | −1.09% | 119 | 0.19 | — | — | — | — | — |
473500KOSEF GLOBAL POWER SEMICONDUCTOR | — | 7,970 KRW | −4.03% | 11.25 K | 1.64 | — | — | — | — | — |
472160TIGER US TECH TOP10 INDXX(H) | — | 15,105 KRW | −0.66% | 583.66 K | 0.85 | — | — | — | — | — |
354500ACE KOSDAQ150 | — | 11,085 KRW | −2.38% | 26.76 K | 0.71 | — | — | — | — | — |
272570RISE MID-LONG KTB ACTIVE | — | 109,105 KRW | −0.11% | 6 | 0.07 | — | — | — | — | — |
138520TIGER SAMSUNG GROUP | — | 10,465 KRW | −1.23% | 25.55 K | 3.14 | — | — | — | — | — |
469580RISE USD KOREAN PAPER ACTIVE | — | 57,850 KRW | +0.10% | 122 | 1.12 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 11,200 KRW | −2.31% | 6.36 K | 0.63 | — | — | — | — | — |
495060TIMEFOLIO KOREA VALUE-UP ACTIVE | — | 9,130 KRW | −1.62% | 186.39 K | 0.92 | — | — | — | — | — |
44916101Q CD RATE ACTIVE(SYNTH) | — | 100,860 KRW | +0.01% | 714 | 0.32 | — | — | — | — | — |
329650KODEX TRF3070 | — | 13,435 KRW | −0.37% | 49.86 K | 0.94 | — | — | — | — | — |
157490TIGER SOFTWARE | — | 8,000 KRW | −0.74% | 159.26 K | 0.77 | — | — | — | — | — |
395170KODEX FN TOP10 EW | — | 7,140 KRW | −1.65% | 788 | 0.58 | — | — | — | — | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 25,225 KRW | −2.23% | 243.57 K | 1.02 | — | — | — | — | — |
500018SHINHAN COPPER FUTURES ETN(H) | — | 18,450 KRW | −0.16% | 3 | 0.00 | — | — | — | — | — |
419650PLUS HYDROGEN NEXTGEN FUEL CELL | — | 3,560 KRW | −2.73% | 13.33 K | 0.86 | — | — | — | — | — |
215620HK S&P KOREA LOWVOL | — | 12,880 KRW | −0.96% | 0 | 0.00 | — | — | — | — | — |
237370KODEX GROWTH DIV BAL | — | 12,975 KRW | −0.38% | 11.03 K | 0.74 | — | — | — | — | — |
496020WON SHORT TERM BOND ACTIVE | — | 50,310 KRW | +0.01% | 266 | 0.05 | — | — | — | — | — |
253240KOSEF 200 FUTURES INVERSE | — | 6,255 KRW | +1.46% | 16.85 K | 1.66 | — | — | — | — | — |
427120RISE PLATFORM THEME | — | 6,505 KRW | −4.34% | 5.06 K | 0.51 | — | — | — | — | — |
284430KODEX 2TN BALANCED | — | 12,645 KRW | −0.78% | 36.13 K | 0.88 | — | — | — | — | — |
385520KODEX K-FUTURE CAR ACTIVE | — | 7,305 KRW | −1.95% | 5.9 K | 1.34 | — | — | — | — | — |
479850HANARO K-BEAUTY | — | 10,720 KRW | −2.23% | 5.97 K | 0.65 | — | — | — | — | — |
484890SOL MMF ACTIVE | — | 50,905 KRW | 0.00% | 1.23 K | 0.05 | — | — | — | — | — |
491820HANARO ELECTRIC POWER CAPEX | — | 11,050 KRW | −2.56% | 2.54 K | 0.18 | — | — | — | — | — |
139240TIGER 200 STEEL& | — | 8,585 KRW | −3.81% | 22.23 K | 0.19 | — | — | — | — | — |
474800KOSEF US OIL&ENERGY | — | 11,175 KRW | −0.89% | 11.21 K | 1.02 | — | — | — | — | — |
440340TIGER MULTI ASSET TIF ACTIVE ETF | — | 11,465 KRW | −0.61% | 3.38 K | 0.43 | — | — | — | — | — |
471290HANARO CD ACTIVE(SYNTH) | — | 103,890 KRW | +0.01% | 135 | 0.62 | — | — | — | — | — |
4484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2,005 KRW | +0.25% | 17.85 K | 1.40 | — | — | — | — | — |
101280KODEX JAPAN | — | 21,535 KRW | −1.08% | 4.26 K | 0.60 | — | — | — | — | — |
4478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 1,986 KRW | −0.05% | 4.9 K | 0.93 | — | — | — | — | — |
453660KODEX S&P500 CONSUMER DISCRETIONARY | — | 17,815 KRW | −0.75% | 4.44 K | 0.49 | — | — | — | — | — |
139260TIGER 200 IT | — | 26,160 KRW | −1.82% | 11.77 K | 0.31 | — | — | — | — | — |
301410PLUS KOSDAQ150 F-INVERSE | — | 6,545 KRW | +2.75% | 6.52 K | 1.93 | — | — | — | — | — |
236350TIGER SYNTH-INDIA LEVERAGE | — | 44,615 KRW | −0.47% | 4.91 K | 0.76 | — | — | — | — | — |
315930KODEX TOP5PLUSTR | — | 20,475 KRW | −1.28% | 11.38 K | 0.52 | — | — | — | — | — |
394670TIGER SYNTH GLOBAL LITHIUM SOLACTIVE | — | 6,665 KRW | −0.45% | 53.75 K | 0.49 | — | — | — | — | — |
252400RISE 200 FUTURES LEVERAGE | — | 12,615 KRW | −3.00% | 11.94 K | 1.13 | — | — | — | — | — |
295000RISE KTB 10Y FUTURES | — | 54,860 KRW | −0.12% | 41 | 0.28 | — | — | — | — | — |
117700KODEX CONSTRUCTIONS | — | 2,785 KRW | −0.71% | 42.66 K | 0.46 | — | — | — | — | — |
474920ASSETPLUS CHINA LEADINGCO FOCUS10 ACTIVE | — | 13,805 KRW | +0.33% | 704 | 0.11 | — | — | — | — | — |
169950KODEX FTSE CHINA A50 | — | 21,490 KRW | −0.02% | 8.7 K | 2.22 | — | — | — | — | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 15,930 KRW | −0.72% | 69.56 K | 1.23 | — | — | — | — | — |
220130SOL SYNTH-CSI500(H) | — | 4,680 KRW | +1.30% | 2.92 K | 0.19 | — | — | — | — | — |
465610ACE US BIG TECH 7 PLUS LEVERAGE(SYNTH) | — | 29,795 KRW | −0.40% | 68.07 K | 0.69 | — | — | — | — | — |
205720ACE SYNTH-JAPAN INVERSE(H) | — | 2,480 KRW | 0.00% | 21.84 K | 1.08 | — | — | — | — | — |
360750TIGER S&P500 | — | 21,155 KRW | −0.38% | 4.86 M | 1.24 | — | — | — | — | — |
477080RISE CD RATE ACTIVE(SYNTH) | — | 102,645 KRW | +0.00% | 4.07 K | 1.13 | — | — | — | — | — |
530019SAMSUNG US LARGE CAP GROWTH ETN | — | 31,245 KRW | −0.08% | 32 | 0.39 | — | — | — | — | — |
407160KCGI TMT ACTIVE | — | 7,675 KRW | −2.23% | 378 | 1.10 | — | — | — | — | — |
091220TIGER BANKS ETF | — | 8,625 KRW | −1.09% | 10.46 K | 0.47 | — | — | — | — | — |
570019KIS KOSPI SHORT STRANGLE 5% OTM ETN | — | 9,070 KRW | −0.49% | 32.4 K | 509.39 | — | — | — | — | — |
490600RISE US DIV 100 DAILY FIXED CVD CALL | — | 10,070 KRW | −0.74% | 128.57 K | 0.95 | — | — | — | — | — |
432850HANARO MSCI VIROLOGY | — | 11,070 KRW | −0.58% | 101 | 0.59 | — | — | — | — | — |
449580RISE US BIG DATA TOP3 EQUITY&K-BOND | — | 15,865 KRW | +0.41% | 6.25 K | 0.67 | — | — | — | — | — |
219480KODEX S&P500 FUTURES(H) | — | 26,390 KRW | −0.64% | 65.75 K | 2.83 | — | — | — | — | — |
261260KODEX USD FUTURES INVERSE2X | — | 5,220 KRW | 0.00% | 1.09 M | 1.26 | — | — | — | — | — |
481430RISE 10Y T-BOND ACTIVE | — | 105,410 KRW | −0.49% | 21.16 K | 0.94 | — | — | — | — | — |
352560KODEX US REAL ESTATE ETF(H) | — | 11,555 KRW | −2.28% | 80.04 K | 1.33 | — | — | — | — | — |
4476000UNICORN POST IPO ACTIVE | — | 6,085 KRW | −0.25% | 35 | 0.09 | — | — | — | — | — |
4472840ITF KS200 | — | 31,875 KRW | −1.47% | 597 | 2.24 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 5,365 KRW | −1.29% | 67.92 K | 0.21 | — | — | — | — | — |
442580PLUS GLOBAL HBM | — | 15,335 KRW | −3.43% | 24.87 K | 10.33 | — | — | — | — | — |
280320ACE US INTERNET(SYNTH H) | — | 19,520 KRW | −0.26% | 226 | 0.25 | — | — | — | — | — |
438210PLUS GLOBAL ARTIFICIAL INTELLIGENCE | — | 15,295 KRW | −2.55% | 5.25 K | 0.95 | — | — | — | — | — |
469070RISE AI&ROBOTICS | — | 7,580 KRW | −3.81% | 112.51 K | 0.84 | — | — | — | — | — |
461950KODEX 2NDARY BATTERY CORE MATERIALS 10 | — | 4,240 KRW | −3.09% | 240.91 K | 0.43 | — | — | — | — | — |
481180SOL US AI SOFTWARE | — | 13,255 KRW | +0.08% | 339.27 K | 0.46 | — | — | — | — | — |
530014SAMSUNG CHINA A50 FUTURES ETN(H) | — | 16,960 KRW | −0.82% | 0 | 0.00 | — | — | — | — | — |
117690TIGER CHINA | — | 17,925 KRW | +0.08% | 1.23 K | 0.58 | — | — | — | — | — |
105010TIGER LATIN | — | 4,140 KRW | +1.22% | 4.43 K | 0.79 | — | — | — | — | — |
219900ACE SYNTH-CHINA LEVERAGE | — | 3,320 KRW | −0.15% | 8.77 K | 0.62 | — | — | — | — | — |
488500TIGER S&P 500 EQUAL WEIGHT | — | 10,675 KRW | −0.79% | 148.58 K | 0.44 | — | — | — | — | — |
360200ACE S&P500 | — | 21,385 KRW | −0.30% | 851.53 K | 1.12 | — | — | — | — | — |
250730RISE CHINA HSCEI(H) | — | 8,525 KRW | −0.29% | 16.89 K | 0.93 | — | — | — | — | — |
468820WON 25-09 CORPORATE BOND(AA-) ACTIVE | — | 53,850 KRW | +0.04% | 41.16 K | 13.94 | — | — | — | — | — |
292500SOL KRX300 | — | 15,185 KRW | −1.94% | 3 | 0.19 | — | — | — | — | — |
495940RISE US AI TECH ACTIVE | — | 10,745 KRW | −0.32% | 132.11 K | 0.48 | — | — | — | — | — |