加工制造业 (板块)

214
股票
121821.113B
总市值
320.255K
成交量
−1.56%
涨跌
−14.09%
本月表现
−17.82%
本年表现
−11.59%
年初至今表现
公司
产业
           
000050 KYUNGBANG
11900.00-2.86%-350.00卖出4.853K57750700.00300.532B10.101213.09203.00
000070 SAMYANG HOLDINGS
70300.00-1.40%-1000.00强烈卖出10.182K715794600.00540.197B2.7126313.90481.00
000320 NOROO HOLDINGS
10700.00-0.47%-50.00卖出9.364K100194800.00116.323B-47.8656.00
000390 SAMHWA PAINT
6560.00-3.53%-240.00卖出21.562K141446720.00154.738B-70.55874.00
000760 RIFA
15000.00-3.85%-600.00强烈卖出5.176K77640000.0042.000B-655.41
000860 KANGNAM JEVISCO
20500.00-3.30%-700.00强烈卖出11.894K243827000.00133.250B-4960.55671.00
000880 HANWHA
25950.000.39%100.00卖出189.781K4924816950.001798.602B3.746917.104751.00
000950 CHONBANG
48700.00-1.02%-500.00卖出80539203500.0055.492B32.541511.79262.00
001000 SILLATEXTILE
1675.00-1.47%-25.00卖出53.193K89098275.0040.665B67.3225.257.00
001020 PAPERCOREA
1480.00-3.58%-55.00卖出159.866K236601680.0070.307B9.81163.95158.00
001070 TAIHAN TEXTILE
49250.000.00%0.00买入2.423K119332750.00176.880B-63.83352.00
001340 PAIKKWANG IND
4290.00-2.17%-95.00强烈卖出105.065K450728850.00189.400B10.48418.51200.00
001380 SG GLOBAL
1335.00-3.96%-55.00卖出212.802K284090670.0060.027B-146.69126.00
001390 KGC
25750.00-5.50%-1500.00强烈卖出375.383K9666112250.00355.246B5.994552.21199.00
001530 DI DONGIL
15550.00-3.72%-600.00强烈卖出136.454K2121859700.00387.007B6.462499.58243.00
001550 CHOBI
19300.00-3.74%-750.00强烈卖出80.515K1553939500.00100.202B12.031666.09129.00
001570 KUMYANG
4695.00-4.96%-245.00强烈卖出1.386M6506504715.00222.102B16.92291.9190.00
001810 M.S
2615.00-2.97%-80.00卖出118.642K310248830.0057.890B33.0781.50206.00
002100 KYUNGNONG
10850.00-2.69%-300.00强烈卖出83.897K910282450.00193.831B7.831424.40354.00
002140 KOR IND
7130.00-10.65%-850.00卖出4.425M31550192960.00175.907B38.24208.70128.00
002200 KOR EXPT PKG IND
22350.00-1.32%-300.00卖出1.056K23601600.0085.542B5.733949.80397.00
002310 ASIA PAPR MFG
34300.00-1.01%-350.00卖出11.625K398737500.00307.208B3.659505.56260.00
002360 SH ENERCHEM
972.00-1.52%-15.00强烈卖出1.923M1869261948.00106.611B48.1120.52152.00
002380 KCC
293500.002.09%6000.00卖出32.830K9635605000.002174.544B-7398.283416.00
002680 HANTOP
2345.00-11.68%-310.00卖出2.636M6181832720.0067.289B-361.64121.00
002760 BOLAK
1645.00-2.95%-50.00强烈卖出114.448K188266960.0098.536B51.2033.10133.00
002840 MIWON COMCL
179000.000.56%1000.00买入938167902000.00886.050B14.9511907.94627.00
002870 SHINPOONG PAPR MFG
1495.00-2.61%-40.00强烈卖出100.500K150247500.0041.421B-452.8915.00
003080 SUNGBO CHEM
3465.00-3.88%-140.00强烈卖出432.447K1498428855.0068.144B15.06239.36158.00
003200 ILSHIN SPNG
91200.00-0.22%-200.00卖出3.986K363523200.00206.484B3.1229325.38
003610 PANGRIM
3000.000.67%20.00卖出54.974K164922000.00116.043B22.21134.15
003680 HANSUNG ENT
6030.00-3.67%-230.00强烈卖出36.563K220474890.0034.058B-1495.04716.00
003720 SAMYOUNG CHEM
2450.00-3.54%-90.00强烈卖出124.088K304015600.0083.270B19.60129.62198.00
003780 CHIN YANG INDUSTRY
7250.000.69%50.00卖出78.135K566478750.0094.250B15.17474.6974.00
003830 DAEHAN SYNTH FIBR
108500.00-0.46%-500.00卖出997108174500.00121.879B4.4624415.73166.00
004000 LOTTE FINE CHEM
67300.002.75%1800.00卖出120.784K8128763200.001714.131B2.9022557.43885.00
004250 NPC
7530.00-5.40%-430.00强烈卖出761.117K5731211010.00299.170B14.31556.41
004430 SONGWON IND
20500.003.27%650.00卖出363.451K7450745500.00492.000B4.514404.12646.00
004540 KLEANNARA
3290.00-3.09%-105.00强烈卖出92.683K304927070.00122.517B17.53193.62601.00
004650 CHANGHAE ETHANOL
11950.00-2.05%-250.00卖出67.641K808309950.0090.669B10.331181.4952.00
004700 CHOKWANG LEAT
41750.000.72%300.00强烈卖出33614028000.00148.335B20.412031.22140.00
004780 DAERYUK
4420.001.49%65.00卖出37.534K165900280.0070.292B9.40463.08421.00
004800 HYOSUNG
80000.00-0.50%-400.00卖出30.265K2421200000.001592.752B3.9420414.33668.00
004830 DUKSUNG
6040.00-3.21%-200.00卖出112.937K682139480.0099.380B19.27323.80179.00
004910 CHOKWANG PAINT
6130.00-1.76%-110.00卖出17.217K105540210.0061.993B-2256.21482.00
005420 COSMO CHEM
14800.00-2.63%-400.00卖出534.372K7908705600.00506.551B42.15360.64219.00
005820 WONLIM
22250.00-1.98%-450.00卖出1.025K22806250.0045.764B11.631951.1482.00
005860 HANILFEED
7490.00-12.81%-1100.00卖出7.127M53379484830.00295.134B76.20112.7377.00
005950 ISU CHEM
14850.00-1.66%-250.00买入320.738K4762959300.00404.008B4.513392.40421.00
006060 HS IND
4620.00-1.70%-80.00卖出109.725K506929500.00244.110B-9.2330.00
006380 CAPRO
2840.00-3.24%-95.00强烈卖出213.505K606354200.00113.600B-527.22261.00
006650 KPIC
125500.002.45%3000.00卖出36.567K4589158500.00775.101B9.2513248.37835.00
006740 YOUNGPOONG PAPR MFG
7150.00-2.32%-170.00卖出175.051K1251614650.00125.642B25.09291.93100.00
006840 AK HOLDINGS
15900.00-0.93%-150.00强烈卖出17.322K275419800.00207.423B-8140.7719.00
006880 SINGSONGHOLDINGS
15250.00-10.82%-1850.00买入2.216M33800222000.00167.822B25.89660.59
006890 TAEKYUNG CHEMICAL
14250.001.06%150.00卖出114.054K1625269500.00161.508B14.19993.68
006980 WOOSUNG FEED
23550.00-3.48%-850.00强烈卖出22.385K527166750.0060.447B-2300.7263.00
007590 DONGBANG AGRO
6820.00-1.87%-130.00强烈卖出24.576K167608320.0084.601B9.63721.78227.00
007690 KUKDO CHEM
50100.000.00%0.00强烈卖出29.599K1482909900.00432.891B2.2722078.08571.00
007770 HANILCHEMIC
17150.00-3.38%-600.00强烈卖出142.152K2437906800.0060.196B2.846248.89
007980 PAN-PACIFIC
1760.00-4.35%-80.00卖出131.999K232318240.0080.594B-189.39435.00
008040 SAJODONGAONE
1540.00-5.81%-95.00卖出3.410M5251028860.00201.730B65.3225.03325.00
008110 DAIDONG ELECTRONICS
6280.00-2.03%-130.00强烈卖出20.484K128639520.0051.310B6.321015.03105.00
008370 WONPOONG
4670.00-0.11%-5.00卖出38.217K178473390.0056.040B8.99519.80185.00
008490 SUHEUNG
32700.000.00%0.00卖出5.977K195447900.00363.595B7.364443.09871.00
008500 ILJEONG IND
19600.002.62%500.00卖出1.742K34143200.0023.160B-6749.4295.00
008730 YOULCHON CHEM
18950.00-2.82%-550.00卖出30.398K576042100.00469.960B202.9696.08820.00
008870 KUMBI
70500.00-0.56%-400.00买入1.107K78043500.0057.070B-2360.49249.00
009200 MOORIM PAPER
2475.00-2.94%-75.00强烈卖出582.894K1442662650.00102.983B-98.84476.00
009460 HANCHANG PAPER
1590.00-1.24%-20.00卖出210.937K335389830.0094.871B6.85234.88219.00
009520 POSCO M-TECH
5400.000.00%0.00卖出247.822K1338238800.00224.871B14.94361.44987.00
009580 MOORIM P&P
3880.00-2.63%-105.00强烈卖出165.970K643963600.00241.971B8.44472.05684.00
009770 SAMJUNGPULP
26950.000.00%0.00卖出1.045K28162750.0067.374B11.542334.83234.00
010060 OCI
143000.00-0.35%-500.00买入528.145K75524735000.003381.965B4.5831314.821564.00
010640 CHINYANGPOLY
5380.005.49%280.00卖出109.453K588857140.0053.800B10.78473.1357.00
011170 LOTTE CHEMICAL CORP
184500.002.50%4500.00卖出117.401K21660484500.006323.815B6.5327548.114644.00
011280 TAILIM PKG
2975.00-2.62%-80.00强烈卖出70.484K209689900.00204.796B17.35176.11940.00
011300 SEONGAN
534.000.75%4.00买入915.055K488639370.0030.362B1.23431.59
011330 UNI CHEM
1145.00-0.87%-10.00卖出214.191K245248695.0082.456B34.3156.33313.00
011500 HANNONG
12250.00-2.39%-300.00强烈卖出74.259K909672750.00187.352B9.941262.34214.00
011780 KUMHO PETRO CHEM
140000.000.72%1000.00卖出84.166K11783240000.003458.464B2.0866684.491401.00
011790 SKC
130500.00-1.88%-2500.00强烈卖出421.228K54970254000.004665.545B23.005804.49
012030 DB
779.00-2.50%-20.00卖出456.953K355966387.00148.813B7.06113.12417.00
012610 KYUNG-IN SYNTH
5460.00-1.80%-100.00强烈卖出92.092K502822320.00226.682B8.76635.62625.00
012690 MONALISA
3160.00-1.56%-50.00卖出106.586K336811760.00115.532B33.1496.85196.00
014160 DAEYOUNG PKG
1550.00-1.90%-30.00强烈卖出374.650K580707500.00159.820B25.5861.76359.00
014440 YOUNGBO CHEM
3540.00-0.56%-20.00卖出27.476K97265040.0069.030B14.73241.62262.00
014580 BAEKKWANG MIN PDT
4030.00-2.89%-120.00强烈卖出153.308K617831240.00111.160B9.95417.25273.00
014680 HANCHEM
201000.00-1.47%-3000.00卖出103.301K20763501000.002236.791B15.3313307.37626.00
014830 UNID
95500.00-0.93%-900.00强烈卖出37.225K3554987500.00833.891B4.3822004.23
014970 SAMRYOONG
5110.00-5.37%-290.00强烈卖出38.085K194614350.0077.289B-107.7167.00
015890 TAEKYUNG IND
6060.00-0.33%-20.00卖出40.742K246896520.00172.801B7.24839.21255.00
016590 SHINDAEYANG PAPR
86900.000.00%0.00卖出41435976600.00313.442B7.1112216.81115.00
016790 HYUNDAI FEED
30950.005.09%1500.00买入1.085M33586723350.00951.788B2182.7613.4980.00
017650 DAELIMPAPER
8400.001.20%100.00卖出25.015K210126000.0075.600B3.702246.22161.00
017890 KAI
9400.000.75%70.00卖出64.191K603395400.00193.458B4.751964.98168.00
017960 HANKUK CARBON
14050.00-3.77%-550.00买入1.146M16108184500.00604.461B62.23234.62492.00
021650 CUBIC KOREA
2820.00-1.57%-45.00强烈卖出43.742K123352440.0045.825B7.65374.30138.00
023450 DONGNAMCHEMICAL
58100.001.22%700.00卖出67339101300.00208.201B19.252981.85153.00
023600 SAMBO CORR
9390.00-0.11%-10.00卖出24.947K234252330.00149.938B3.192944.13291.00
023900 PUNGGUK ETHANOL
14750.00-3.28%-500.00卖出15.580K229805000.00185.850B33.61453.7451.00
025000 KPX CHEMICAL
47950.00-0.42%-200.00强烈卖出1.664K79788800.00228.013B4.939758.50321.00
025860 NAMHAE CHEM
9470.00-4.73%-470.00强烈卖出830.612K7865895640.00454.074B8.661148.09493.00
025880 KC FEED
3510.00-7.14%-270.00强烈卖出584.921K2053072710.0055.406B12.20309.7396.00
027580 SBK
1435.00-4.65%-70.00强烈卖出335.028K480765180.0084.614B35.3842.54181.00
027710 FARMSTORY
2800.00-5.25%-155.00强烈卖出4.390M12291003200.00309.686B65.2045.32415.00
027970 SEHA
1330.00-1.85%-25.00卖出167.781K223148730.0076.557B8.67156.35270.00
030720 DONGWON FISH
8780.000.00%0.00卖出64.730K568329400.0040.860B4.152118.00195.00
032080 AZTECHWB
2100.00-0.94%-20.00强烈卖出105.888K222364800.0044.079B3.59626.9991.00
033500 DONGSUNG FINETEC
11800.00-2.88%-350.00买入573.913K6772173400.00338.290B20.24614.20459.00
035150 BAIKSAN
8550.00-3.28%-290.00卖出156.791K1340563050.00207.808B9.53931.76240.00
035810 EASYHOLDINGS
3515.00-6.02%-225.00卖出1.582M5558986560.00228.954B11.45326.63130.00
036580 FARMSCO
4745.00-5.85%-295.00强烈卖出289.705K1374650225.00166.164B-513.32389.00
036640 HRS
6100.00-3.17%-200.00卖出192.488K1174176800.0097.489B4.771321.72154.00
036670 KCI
7910.00-1.74%-140.00强烈卖出12.819K101398290.0085.113B7.051142.47165.00
036830 SOULBRAIN HOLDINGS
18700.00-2.86%-550.00强烈卖出37.779K706467300.00386.372B19.30997.3176.00
037230 HKPAK
2780.00-3.14%-90.00卖出76.341K212227980.0082.845B-29.62353.00
037370 EG
9050.002.03%180.00强烈卖出362.407K3279783350.0078.056B17.11518.3092.00
045060 OKONG CORP.
3475.00-3.34%-120.00强烈卖出13.839K48090525.0058.569B7.13504.34149.00
048830 NPK
1960.00-0.76%-15.00卖出143.284K280836640.0036.643B11.80167.31280.00
049830 SEUNG IL
10200.00-0.97%-100.00卖出15.693K160068600.0060.257B15.86649.24347.00
051630 CHINYANG CHEM
3635.00-3.96%-149.94卖出58.331K212033185.0057.433B-175.7136.00
051910 LG CHEM
509000.00-1.36%-7000.00强烈卖出243.043K123708887000.0037563.535B13.1739171.6013964.00
054050 N.W BIO
9890.00-3.98%-410.00强烈卖出80.232K793494480.00158.542B21.03489.86426.00
054410 KPTU
5530.00-2.81%-160.00强烈卖出20.042K110832260.0027.982B4.551250.13
055490 TAPEX
63600.00-2.75%-1800.00强烈卖出36.836K2342769600.00300.043B15.414273.61
056700 SHINWHA
3875.00-9.67%-415.00买入2.760M10693159375.00112.418B114.5037.47328.00
059100 IC
6100.000.00%0.00强烈卖出21.285K129838500.0042.832B16.36372.8196.00
065170 BLPT
882.00-3.71%-34.00强烈卖出222.589K196323498.0078.470B-234.0423.00
065420 SI
705.000.57%4.00卖出2.477M1746444330.0047.985B11.6160.407.00
066360 CHERRYBRO
1165.00-2.10%-25.00强烈卖出18.811K21914815.0054.606B-647.37374.00
069260 TKG HUCHEMS
20000.001.27%250.00卖出107.215K2144300000.00767.418B9.532073.31262.00
073560 WOORISON F&G
1880.00-5.05%-100.00强烈卖出1.892M3557407440.00130.167B4.96399.48129.00
078130 KUK-IL PAPER
2535.000.20%5.00卖出421.889K1069488615.00323.510B-58.96207.00
079170 HANCHANG
7300.00-2.01%-150.00强烈卖出33.284K242973200.0037.740B10.15733.6585.00
079980 HUVIS
6130.00-8.92%-600.00强烈卖出108.619K665834470.00201.740B-465.33928.00
081000 ILJIN DIAMOND
18500.00-4.39%-850.00强烈卖出37.312K690272000.00262.665B28.44680.32267.00
083420 GREEN CHEMICAL
6810.00-4.62%-330.00强烈卖出67.507K459722670.00158.845B9.03790.93168.00
086520 ECOPRO
67700.00-5.45%-3900.00卖出436.409K29544889300.001640.443B4.5015893.4873.00
086710 SBS
5540.00-3.65%-210.00强烈卖出41.481K229804740.0067.451B40.86140.72117.00
090350 NOROOPAINT
8250.00-1.67%-140.00卖出79.006K651799500.00171.831B12.22686.47772.00
092070 DNF
13700.00-1.44%-200.00卖出55.626K762076200.00158.534B11.961162.16269.00
092230 KPX HOLDINGS
58900.00-0.67%-400.00强烈卖出40723972300.00231.548B2.8920516.5822.00
093370 FOOSUNG
17350.00-2.25%-400.00卖出1.659M28785593200.001606.728B26.82661.79366.00
097870 HYOSUNG ONB
10200.00-7.69%-850.00强烈卖出720.112K7345142400.0086.598B26.96409.8082.00
101240 CQV
6470.00-4.01%-270.00强烈卖出46.866K303223020.0057.988B17.60383.40170.00
102260 DONGSUNG CHEMICAL
4060.00-0.85%-35.00卖出20.583K83566980.00201.364B13.01317.08568.00
102280 SBW
534.00-2.91%-16.00强烈卖出8.983M4796687574.00140.218B-122.73223.00
102710 ENF
28000.00-3.45%-1000.00卖出106.074K2970072000.00400.059B17.021704.13535.00
104480 TK CHEMICAL
4005.00-1.72%-70.00卖出729.845K2923029225.00364.036B0.884637.94646.00
了解更多