加工制造业 (板块)

245
股票
104055.769B
总市值
690.106K
成交量
−3.05%
涨跌
+1.43%
本月表现
+3.17%
本年表现
+0.71%
年初至今表现
公司
产业
           
000050 KYUNGBANG
9130.00-1.72%-160.00强烈卖出10.284K247.163B29.54315.56纺织品
000070 SAMYANG HOLDINGS
58900.00-3.44%-2100.00强烈卖出6.819K472.111B11.995119.07126.00特种工业品
000320 NOROO HOLDINGS
11200.00-2.61%-300.00卖出1.802K120.901B51.59220.9656.00特种工业品
000390 SAMHWA PAINT
4940.00-3.52%-180.00卖出27.973K115.911B164.40特种工业品
000760 RIFA
14700.000.34%50.00卖出18441.020B-841.19特种工业品
000860 KANGNAM JEVISCO
19300.00-2.53%-500.00强烈卖出2.115K128.700B10.341904.41664.00特种工业品
000950 CHONBANG
14700.00-1.67%-250.00强烈卖出43117.035B-34919.59382.00纺织品
001000 SILLATEXTILE
2250.00-1.32%-30.00买入102.059K55.353B9.37纺织品
001020 PAPERCOREA
546.00-3.19%-18.00强烈卖出87.465K50.617B-279.38163.00纸浆&纸
001070 TAIHAN TEXTILE
20050.000.25%50.00卖出1.171K71.830B5.063982.30纺织品
001340 PAIKKWANG IND
3585.0015.27%475.00买入10.386M133.604B7.62427.32特种工业品
001380 SG CHOONGBANG
1655.00-3.50%-60.00卖出51.537K75.293B26.7664.2689.00纺织品
001390 KGC
12400.00-2.75%-350.00买入49.190K163.357B1.538310.67217.00化学品:农业
001530 DI DONGIL
74700.00-1.97%-1500.00卖出1.831K139.303B80.47948.24纺织品
001550 CHOBI
15100.00-2.58%-400.00卖出10.058K80.473B-306.57112.00化学品:农业
001570 KUMYANG
2345.00-3.10%-75.00卖出40.106K94.464B4.93491.21104.00化学品:特种
001810 M.S
2310.00-1.07%-25.00买入11.235K51.691B12.68179.84204.00纸浆&纸
002020 KOLON CORP
16200.00-3.28%-550.00强烈卖出12.299K229.522B-195.01纺织品
002100 KYUNGNONG
11000.00-3.93%-450.00卖出30.196K204.550B-83.25350.00化学品:农业
002140 KOR IND
3280.00-5.88%-205.00卖出132.128K85.980B28.07124.34131.00农副产品
002170 SAMYANGTONGSANG
61000.00-4.09%-2600.00卖出2.088K186.666B5.1412440.12274.00纺织品
002200 KOR EXPT PKG IND
19900.00-1.24%-250.00买入4.831K80.600B5.024047.21412.00容器/包装
002300 HANKUK PAPR MFG
16450.00-2.08%-350.00强烈卖出2.686K81.129B-9655.50525.00纸浆&纸
002310 ASIA PAPR MFG
36450.001.53%550.00买入40.031K321.538B4.807628.50容器/包装
002360 SH ENERCHEM
1035.00-5.05%-55.00卖出4.956M120.461B-13.50156.00特种工业品
002600 CHOHEUNG
139500.00-1.41%-2000.00卖出1084.900B15.838970.77251.00化学品:特种
002680 HANTOP
1900.00-2.06%-40.00卖出7.908K37.830B-294.79141.00农副产品
002760 BOLAK
2580.0015.70%350.00买入13.211M133.577B297.917.35132.00特种工业品
002840 MIWON COMCL
59000.00-1.01%-600.00买入21303.245B5.5710670.86化学品:多元化
002870 SHINPOONG PAPR MFG
1440.00-4.00%-60.00卖出47.775K41.560B5.46261.69容器/包装
002880 DAYOU A-TECH
888.00-3.48%-32.00卖出130.963K100.460B-201.52291.00纺织品
003080 SUNGBO CHEM
4340.00-1.70%-75.00卖出4.941K87.598B23.47187.06148.00化学品:农业
003200 ILSHIN SPNG
68000.00-2.86%-2000.00卖出734159.798B24.882829.13纺织品
003240 TAEKWANG IND
944000.00-4.45%-44000.00卖出952831.531B4.10246430.121394.00纺织品
003550 LG CORP.
71900.00-2.18%-1600.00卖出92.483K12919.200B7.769564.16132.00化学品:特种
003610 PANGRIM
1920.00-2.54%-50.00强烈卖出7.659K77.021B13.54144.43纺织品
003680 HANSUNG ENT
5100.00-1.35%-70.00卖出6.375K29.890B-648.77783.00农副产品
003720 SAMYOUNG CHEM
1150.000.88%10.00买入57.005K38.746B-100.73199.00容器/包装
003780 CHIN YANG INDUSTRY
4090.00-4.66%-200.00卖出86.673K55.770B524.23化学品:特种
003830 DAEHAN SYNTH FIBR
86100.00-1.03%-900.00卖出7197.728B4.2620408.69156.00纺织品
004000 LOTTE FINE CHEM
39950.00-3.62%-1500.00强烈卖出27.672K1055.730B6.426514.73836.00化学品:多元化
004150 HANSOL HOLDINGS
3590.00-2.71%-100.00卖出69.135K155.012B-971.1934.00纸浆&纸
004250 NPC
3880.000.65%25.00买入9.682K161.644B11.48336.80329.00容器/包装
004430 SONGWON IND
13850.00-3.48%-500.00卖出52.106K344.400B10.481393.67化学品:多元化
004540 KLEANNARA
3715.0021.60%660.00买入3.643M113.766B-786.44544.00纸浆&纸
004650 CHANGHAE ETHANOL
11650.00-2.51%-300.00强烈卖出9.950K92.676B8.781373.9653.00化学品:特种
004700 CHOKWANG LEAT
36850.00-1.99%-750.00卖出152133.590B8.634368.38165.00纺织品
004780 DAERYUK
4280.001.54%65.00买入355.714K67.032B19.18216.34445.00容器/包装
004800 HYOSUNG
71300.00-2.06%-1500.00卖出21.196K1480.080B4.1917528.15586.00纺织品
004830 DUKSUNG
2870.00-2.71%-80.00卖出32.373K45.670B-46.00174.00纺织品
004910 CHOKWANG PAINT
5360.00-0.56%-30.00卖出1.853K56.595B-8.48480.00特种工业品
004920 CITECH
400.00-2.20%-9.00卖出188.121K21.331B-72.9862.00纺织品
005090 SAMKWANG GLASS
28600.00-3.05%-900.00卖出1.238K141.677B146.56200.60522.00容器/包装
005190 DONGSUNG CHEM
17200.00-2.82%-500.00卖出13.412K93.496B6.722626.66216.00化学品:多元化
005290 DONGJIN
18500.00-3.65%-700.00买入1.169M987.158B15.331284.921584.00特种工业品
005420 COSMO CHEM
7930.000.51%40.00买入639.431K205.807B-1362.11化学品:特种
005820 WONLIM
18900.00-3.08%-600.00强烈买入86038.209B-348.3068.00特种工业品
005860 HANILFEED
1810.00-2.95%-55.00卖出246.022K73.488B-60.4679.00农副产品
005950 ISU CHEM
9440.00-2.88%-280.00卖出12.348K141.177B7.461337.48401.00化学品:特种
006050 KUKYOUNGG&M
2460.00-3.91%-100.00买入883.635K86.772B100.4324.44107.00特种工业品
006060 HS IND
11800.00-4.07%-500.00中立119.365K663.587B13.32927.11化学品:特种
006090 OYANG
7390.00-0.81%-60.00卖出20.757K70.199B232.3932.06776.00农副产品
006120 SK DISCOVERY
24900.00-3.49%-900.00卖出33.995K525.875B5.294989.9326.00化学品:多元化
006380 CAPRO
3055.00-4.53%-145.00强烈卖出70.145K128.000B-175.36化学品:特种
006580 DAEYANGPAPER
3550.000.00%0.00买入78.531K78.097B2.561411.5090.00纸浆&纸
006650 KPIC
102500.00-5.09%-5500.00强烈卖出13.607K667.019B6.0518336.01889.00化学品:特种
006740 YOUNGPOONG PAPR MFG
3285.00-2.81%-95.00买入27.887K60.751B6.63526.77103.00纸浆&纸
006840 AK HOLDINGS
31250.00-3.85%-1250.00强烈卖出12.906K423.980B8.383995.9918.00化学品:特种
006880 SINGSONGHOLDINGS
3705.00-3.77%-145.00强烈卖出11.872K45.541B-102.439.00农副产品
006890 TAEKYUNG CHEMICAL
5070.00-3.61%-190.00强烈卖出24.410K60.150B16.13328.48101.00化学品:多元化
006980 WOOSUNG FEED
3220.001.26%40.00买入1.046M81.765B-262.32284.00农副产品
007590 DONGBANG AGRO
6580.00-0.15%-10.00卖出58076.460B14.48455.76化学品:农业
007690 KUKDO CHEM
43300.00-2.48%-1100.00卖出1.263K247.145B7.415982.43514.00化学品:特种
007770 HANILCHEMIC
11600.00-3.33%-400.00卖出4.719K42.120B22.98520.10化学品:特种
007980 PAN-PACIFIC
2480.00-3.50%-90.00强烈卖出34.411K119.582B8.64300.72533.00纺织品
008040 SAJODONGAONE
1000.00-2.91%-30.00卖出251.341K134.924B58.1925.66346.00农副产品
008370 WONPOONG
3985.00-0.50%-20.00买入23.458K45.657B15.48259.10190.00特种工业品
008490 SUHEUNG
36250.00-2.29%-850.00买入6.635K412.519B11.973103.54化学品:多元化
008500 ILJEONG IND
16750.00-1.76%-300.00卖出9220.147B-9146.27143.00纺织品
008730 YOULCHON CHEM
13100.00-2.24%-300.00强烈卖出31.583K332.320B22.04601.17容器/包装
008870 KUMBI
62600.000.00%0.00强烈卖出17050.675B7.798087.57特种工业品
009200 MOORIM PAPER
2545.00-4.50%-120.00买入277.415K110.889B4.68563.22469.00纸浆&纸
009460 HANCHANG PAPER
3035.00-1.78%-55.00买入831.724K184.373B19.62157.51216.00纸浆&纸
009520 POSCO M-TECH
4375.00-5.20%-240.00强烈卖出213.742K192.181B15.30305.97容器/包装
009580 MOORIM P&P
4025.00-3.82%-160.00强烈卖出136.510K260.992B6.50649.59纸浆&纸
009770 SAMJUNGPULP
30850.00-1.75%-550.00卖出42378.499B62.37484.24233.00纸浆&纸
009780 MSC
4455.00-1.98%-90.00卖出4.477K79.992B7.43607.66化学品:特种
009810 NK MULSAN
1025.00-0.49%-5.00买入1.001M86.086B-146.02化学品:特种
009830 HANWHA SOLUTIONS
18100.00-5.48%-1050.00卖出361.332K3113.840B-89.952521.00化学品:多元化
010060 OCI
60300.00-4.29%-2700.00卖出74.550K1502.510B-8233.442160.00化学品:特种
010600 WELLBIOTEC
2745.004.77%125.00买入465.287K112.685B-306.7741.00纺织品
010640 CHINYANGPOLY
3650.00-5.32%-205.00买入162.789K38.550B757.72特种工业品
011000 GENEONE
5520.0011.74%580.00买入1.385M162.230B-328.4936.00纺织品
011170 LOTTE CHEMICAL CORP
199000.00-4.78%-10000.00强烈卖出95.387K7163.560B9.9521710.583155.00化学品:特种
011280 TAILIM PKG
3700.00-6.57%-260.00强烈卖出338.258K272.603B11.24359.08容器/包装
011300 SEONGAN
640.00-2.29%-15.00买入132.439K35.952B-127.09纺织品
011330 UNI CHEM
1905.00-3.79%-75.00卖出290.795K131.402B8.81244.11244.00纺织品
011420 GALAXIA SM
2000.00-1.48%-30.00强烈买入57.801K55.926B-330.27111.00纺织品
011500 HANNONG
4250.00-2.19%-95.00买入8.041K66.452B8.52510.23164.00化学品:特种
011780 KUMHO PETRO CHEM
72600.00-4.60%-3500.00强烈卖出71.171K2123.090B6.5112117.151280.00特种工业品
011790 SKC
52400.00-3.85%-2100.00买入131.387K1930.420B35.371543.501218.00特种工业品
012030 DB
805.00-2.66%-22.00卖出207.713K157.982B30.6427.12359.00化学品:农业
012610 KYUNG-IN SYNTH
8590.000.12%10.00买入353.266K349.093B28.25306.18619.00特种工业品
012690 MONALISA
7880.0026.48%1650.00强烈买入8.593M227.774B357.2416.74177.00纸浆&纸
014160 DAEYOUNG PKG
1130.00-0.88%-10.00买入395.246K117.545B9.28123.38365.00容器/包装
014440 YOUNGBO CHEM
3335.00-1.62%-55.00强烈卖出6.899K66.105B11.11303.90291.00化学品:特种
014580 BAEKKWANG MIN PDT
4720.002.83%130.00强烈买入1.893M123.993B36.68123.24特种工业品
014680 HANCHEM
113500.00-1.73%-2000.00买入22.655K1280.700B16.827053.83473.00化学品:特种
014830 UNID
44600.00-1.55%-700.00强烈卖出2.439K402.710B5.847802.21444.00化学品:特种
014970 SAMRYOONG
9560.00-4.40%-440.00卖出87.893K150.750B232.1644.1579.00容器/包装
015890 TAEKYUNG IND
5580.00-1.93%-110.00强烈卖出9.324K164.345B5.79984.07279.00化学品:多元化
016590 SHINDAEYANG PAPR
68100.00-0.58%-400.00买入25.958K276.040B4.2516451.05167.00纸浆&纸
016790 HYUNDAI FEED
12050.00-3.60%-450.00强烈卖出21.268K76.881B29.90428.1684.00农副产品
017650 DAELIMPAPER
1580.008.59%125.00买入5.690M65.475B5.26285.11129.00纸浆&纸
017890 KAI
9040.003.55%310.00强烈买入1.043M179.669B5.411570.27150.00化学品:特种
017960 HANKUK CARBON
7950.00-3.28%-270.00卖出94.920K337.203B214.7938.87471.00化学品:特种
021650 CUBIC KOREA
2690.00-5.78%-165.00中立358.155K46.394B9.56300.19特种工业品
023450 DONGNAMCHEMICAL
24750.000.00%0.00卖出10889.639B11.542145.57特种工业品
023600 SAMBO CORR
8770.00-3.31%-300.00买入92.934K146.188B2.693407.11229.00容器/包装
023900 PUNGGUK
16400.00-4.37%-750.00卖出35.069K216.090B25.80678.30化学品:特种
024070 WISCOM
2670.00-1.66%-45.00卖出2.135K41.611B17.61154.48特种工业品
024890 DAEWON CHEM
1470.00-1.01%-15.00卖出8.616K61.057B16.3091.39205.00纺织品
025000 KPX CHEMICAL
53600.00-2.90%-1600.00强烈卖出442262.488B9.455800.56294.00化学品:特种
025620 JAYJUN COSMETIC
4090.00-9.21%-415.00强烈卖出520.871K128.066B-2512.00179.00纺织品
025860 NAMHAE CHEM
7900.00-2.83%-230.00强烈卖出84.867K389.823B-62.92484.00化学品:农业
025880 KC FEED
2360.00-1.67%-40.00卖出72.838K37.884B31.7376.2697.00农副产品
027580 SBK
1070.00-6.14%-70.00卖出523.323K52.969B特种工业品
027710 FARMSTORY
1095.00-3.95%-45.00卖出210.018K126.089B-119.02310.00农副产品
027970 SEHA
2335.00-5.27%-130.00卖出38.427K72.870B8.91278.32221.00纸浆&纸
030720 DONGWON FISH
10400.000.48%50.00买入63.403K48.167B12.54824.70218.00农副产品
032080 AZTECHWB
1925.00-4.23%-85.00买入108.248K42.190B10.01196.10纺织品
033160 MKELECTRON
7970.00-2.69%-220.00买入25.829K171.076B5.951374.70266.00特种工业品
033500 DONGSUNG FINETEC
10150.00-4.25%-450.00卖出108.245K282.316B52.13211.00364.00特种工业品
035150 BAIKSAN
9140.00-3.28%-310.00买入119.164K223.545B11.88818.29233.00特种工业品
035200 PLUMB FAST
3280.00-2.53%-85.00卖出42.562K31.192B35.4096.20特种工业品
035810 EASY BIO
4920.00-3.53%-180.00卖出470.260K295.430B14.59354.34266.00农副产品
036490 SK MATERIALS
163600.00-3.31%-5600.00强烈卖出17.671K1605.320B12.0814325.31化学品:特种
036580 FARMSCO
4425.00-1.99%-90.00卖出30.858K158.110B-325.38401.00农副产品
036640 HRS
2770.009.92%250.00强烈买入1.897M41.214B-634.38147.00特种工业品
036670 KCI
9700.00-3.96%-400.00强烈卖出45.988K108.678B1048.75化学品:特种
036830 SOULBRAIN
99000.00-3.13%-3200.00买入151.558K1724.320B14.457351.15化学品:特种
037230 HKPAK
2255.00-1.74%-40.00买入87.666K57.375B31.6671.7097.00容器/包装
037370 EG
8980.00-1.21%-110.00买入13.839K68.175B-1999.11特种工业品
042040 KPM TECH
1270.0010.43%120.00强烈买入10.880M108.871B-86.1255.00化学品:特种
044990 H&S
4230.00-4.73%-210.00买入4.322K特种工业品
045060 OKONG CORP.
7170.0029.89%1650.00强烈买入4.207M93.037B15.61374.85149.00特种工业品
045520 CLEAN & SCIENCE
29800.003.65%1050.00强烈买入643.520K177.628B17.901620.53特种工业品
048830 NPK
1915.00-1.03%-20.00中立27.443K36.175B663.842.92特种工业品
049830 SEUNG IL
13500.0020.54%2300.00买入630.272K66.164B-2.63355.00容器/包装
051630 CHINYANG CHEM
5180.00-2.63%-140.00买入49.983K63.840B-107.56特种工业品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出