加工制造业 (板块)

228
股票
150461.397B
总市值
627.680K
成交量
+0.28%
涨跌
+19.79%
本月表现
+124.28%
本年表现
+117.07%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000050 KYUNGBANG
12000.001.69%200.00买入44.804K309.582B6.881716.01259.00纺织品
000070 SAMYANG HOLDINGS
66800.00-1.04%-700.00强烈买入13.729K507.712B12.295492.13138.00农副产品
000320 NOROO HOLDINGS
9730.000.62%60.00买入8.950K101.454B16.73577.9655.00特种工业品
000390 SAMHWA PAINT
7470.001.49%110.00买入218.508K168.710B28.53258.00923.00特种工业品
000760 RIFA
14950.00-1.32%-200.00买入36842.560B-1896.7044.00特种工业品
000860 KANGNAM JEVISCO
18700.00-0.80%-150.00买入15.532K122.525B7.662460.48689.00特种工业品
000880 HANWHA
26100.001.16%300.00卖出304.398K1828.110B8.033216.935575.00特种工业品
000950 CHONBANG
30800.00-0.32%-100.00买入3.612K35.380B-24692.81302.00纺织品
001000 SILLATEXTILE
2275.000.00%0.00卖出216.600K55.596B207.3410.9711.00纺织品
001020 PAPERCOREA
2735.00-6.81%-200.00买入1.594M100.399B-412.48155.00纸浆&纸
001070 TAIHAN TEXTILE
37650.003.29%1200.00买入8.267K130.191B-2224.57361.00纺织品
001340 PAIKKWANG IND
3520.004.76%160.00强烈买入3.170M147.136B15.00223.96148.00特种工业品
001380 SG CHOONGBANG
2205.000.23%5.00买入412.544K99.146B-23.8588.00纺织品
001390 KGC
20850.003.99%800.00强烈买入443.276K258.869B9.632122.27207.00化学品:农业
001530 DI DONGIL
87200.00-0.91%-800.00强烈买入11.918K156.762B11.267813.48285.00纺织品
001550 CHOBI
19450.000.52%100.00卖出24.179K105.654B31.36617.04116.00化学品:农业
001570 KUMYANG
5320.003.10%160.00买入260.421K221.127B-431.4093.00化学品:特种
001810 M.S
2365.00-3.47%-85.00买入215.359K52.134B26.7791.54208.00纸浆&纸
002020 KOLON CORP
21550.001.41%300.00强烈买入25.178K295.295B2.927292.0776.00纺织品
002100 KYUNGNONG
12550.00-0.79%-100.00卖出64.197K226.880B21.57586.41362.00化学品:农业
002140 KOR IND
4125.00-1.20%-50.00买入308.202K101.770B12.57332.10130.00农副产品
002170 SAMYANGTONGSANG
63300.000.00%0.00卖出3.533K180.938B4.0015817.93265.00纺织品
002200 KOR EXPT PKG IND
23000.00-6.50%-1600.00买入227.035K86.400B8.023068.37408.00容器/包装
002310 ASIA PAPR MFG
40500.00-1.10%-450.00买入180.629K335.869B7.885195.80256.00容器/包装
002360 SH ENERCHEM
836.00-0.48%-4.00买入449.032K92.868B-78.42158.00特种工业品
002380 KCC
169500.000.89%1500.00买入40.652K1398.370B-6010.525202.00特种工业品
002680 HANTOP
3535.00-0.28%-10.00买入727.729K70.348B-955.82118.00农副产品
002760 BOLAK
2600.000.00%0.00买入1.354M155.141B293.718.85132.00化学品:特种
002840 MIWON COMCL
104500.00-0.48%-500.00买入1.372K521.850B12.418463.59542.00化学品:多元化
002870 SHINPOONG PAPR MFG
3460.000.00%0.00买入5.871M84.920B25.95133.34168.00容器/包装
003080 SUNGBO CHEM
4300.000.12%5.00买入4.415K83.569B154.00化学品:农业
003200 ILSHIN SPNG
73800.000.00%0.00买入4.727K170.259B56.841298.39716.00纺织品
003610 PANGRIM
1900.000.53%10.00买入52.355K73.881B125.68纺织品
003680 HANSUNG ENT
8980.00-0.55%-50.00卖出57.172K51.002B-2413.47754.00农副产品
003720 SAMYOUNG CHEM
2050.00-4.21%-90.00卖出310.537K68.825B248.388.62194.00容器/包装
003780 CHIN YANG INDUSTRY
4655.00-0.11%-5.00买入138.292K59.865B7.63610.4573.00化学品:特种
003830 DAEHAN SYNTH FIBR
103500.001.47%1500.00买入935119.070B6.0017009.06161.00纺织品
004000 LOTTE FINE CHEM
56600.002.91%1600.00强烈买入199.092K1436.510B8.196716.69844.00化学品:多元化
004150 HANSOL HOLDINGS
3530.00-2.22%-80.00强烈买入354.337K144.510B17.42207.2437.00纸浆&纸
004250 NPC
3150.000.16%5.00买入66.517K130.615B8.96350.88282.00容器/包装
004430 SONGWON IND
14400.001.41%200.00买入152.995K345.600B11.141274.25678.00化学品:多元化
004540 KLEANNARA
4720.00-2.68%-130.00买入673.274K175.211B3.701311.92536.00纸浆&纸
004650 CHANGHAE ETHANOL
13600.00-0.73%-100.00买入69.982K103.947B5.232617.4752.00化学品:特种
004700 CHOKWANG LEAT
52500.000.96%500.00强烈买入2.416K184.042B9.345569.59157.00纺织品
004780 DAERYUK
4595.00-0.65%-30.00买入31.525K74.029B7.51615.94429.00容器/包装
004800 HYOSUNG
80200.00-0.12%-100.00买入44.338K1592.750B-2300.38587.00纺织品
004830 DUKSUNG
9250.00-2.53%-240.00买入3.827M142.584B35.67266.08196.00纺织品
004910 CHOKWANG PAINT
5550.00-1.42%-80.00买入55.000K56.835B8.89633.54484.00特种工业品
005190 DONGSUNG CHEM
15850.000.00%0.00买入16.236K81.618B5.492884.87226.00化学品:多元化
005420 COSMO CHEM
9120.000.33%30.00买入303.984K236.848B-446.62183.00化学品:特种
005820 WONLIM
20100.000.75%150.00强烈买入6.318K37.523B2.348512.3580.00特种工业品
005860 HANILFEED
1810.00-0.28%-5.00买入176.828K71.124B5521.750.33农副产品
005950 ISU CHEM
13200.00-6.05%-850.00买入2.565M320.337B23.34602.08413.00化学品:特种
006060 HS IND
7280.001.11%80.00卖出199.097K388.039B9.89727.9330.00容器/包装
006120 SK DISCOVERY
66400.00-1.48%-1000.00卖出122.014K1388.070B7.289255.2529.00化学品:多元化
006380 CAPRO
4165.00-0.83%-35.00买入511.417K170.800B-3082.86275.00化学品:特种
006580 DAEYANGPAPER
3090.00-5.94%-195.00买入912.650K61.041B3.98825.2091.00纸浆&纸
006650 KPIC
245500.000.41%1000.00买入42.161K1544.020B17.0114377.00855.00化学品:特种
006740 YOUNGPOONG PAPR MFG
6030.00-3.67%-230.00买入953.375K97.526B12.41504.25103.00纸浆&纸
006840 AK HOLDINGS
21900.004.53%950.00买入95.026K286.349B-11722.3720.00化学品:特种
006880 SINGSONGHOLDINGS
3890.001.04%40.00强烈买入15.669K43.511B-2512.1011.00农副产品
006890 TAEKYUNG CHEMICAL
15550.000.97%150.00买入1.670M166.608B15.071021.6891.00化学品:多元化
006980 WOOSUNG FEED
3110.00-0.80%-25.00卖出177.579K79.322B4.70666.31284.00农副产品
007590 DONGBANG AGRO
6400.000.16%10.00买入5.790K76.567B10.35617.51224.00化学品:农业
007690 KUKDO CHEM
54900.008.71%4400.00买入264.066K271.772B8.695808.20544.00化学品:特种
007770 HANILCHEMIC
9350.00-0.74%-70.00买入9.267K32.257B-543.75110.00化学品:特种
007980 PAN-PACIFIC
1880.001.08%20.00买入532.887K88.379B-377.43492.00纺织品
008040 SAJODONGAONE
965.00-1.33%-13.00强烈买入1.300M121.955B18.2757.42319.00农副产品
008370 WONPOONG
4445.000.23%10.00强烈买入24.160K48.452B12.69349.62187.00特种工业品
008490 SUHEUNG
49300.000.82%400.00卖出52.547K536.497B11.874118.07840.00化学品:多元化
008500 ILJEONG IND
17700.000.57%100.00买入8.610K20.324B-2120.48124.00纺织品
008730 YOULCHON CHEM
20500.003.80%750.00买入538.916K432.760B22.10893.55848.00容器/包装
008870 KUMBI
61100.000.66%400.00强烈买入1.744K48.408B-1214.78特种工业品
009200 MOORIM PAPER
2570.00-4.64%-125.00买入459.064K103.815B-528.48475.00纸浆&纸
009460 HANCHANG PAPER
2470.00-3.70%-95.00强烈买入9.714M134.252B16.21158.28214.00纸浆&纸
009520 POSCO M-TECH
4605.00-0.11%-5.00买入210.873K193.014B19.79233.001015.00容器/包装
009580 MOORIM P&P
3535.00-0.84%-30.00买入529.598K214.219B-247.52674.00纸浆&纸
009770 SAMJUNGPULP
29700.00-1.00%-300.00买入1.980K74.874B3.119631.58224.00纸浆&纸
009830 HANWHA SOLUTIONS
47350.00-0.84%-400.00卖出3.611M7925.000B-531.832559.00化学品:多元化
010060 OCI
69100.00-0.29%-200.00买入173.655K1603.610B-30957.602145.00化学品:特种
010600 WELLBIOTEC
2280.00-1.30%-30.00买入279.593K103.681B-1046.9137.00纺织品
010640 CHINYANGPOLY
3510.000.86%30.00买入171.991K34.900B17.91194.3146.00特种工业品
011000 GENEONE
26350.00-2.41%-650.00买入2.272M828.557B-366.9837.00纺织品
011170 LOTTE CHEMICAL CORP
285000.001.06%3000.00买入137.484K9837.040B83.363382.883282.00化学品:特种
011280 TAILIM PKG
6950.00-5.44%-400.00强烈买入11.106M404.774B-37.141084.00容器/包装
011300 SEONGAN
388.000.00%0.00买入115.054K21.022B-399.7861.00纺织品
011330 UNI CHEM
1395.000.72%10.00买入419.200K93.567B7.30194.06254.00纺织品
011500 HANNONG
7890.00-1.38%-110.00中立120.004K126.481B9.93806.00化学品:特种
011780 KUMHO PETRO CHEM
142000.002.16%3000.00买入264.532K3989.510B10.5213219.121339.00特种工业品
011790 SKC
88900.00-0.89%-800.00买入338.443K3138.270B37.572387.421245.00特种工业品
012030 DB
723.00-1.63%-12.00买入915.141K137.733B15.4247.67385.00化学品:农业
012610 KYUNG-IN SYNTH
7260.00-0.95%-70.00买入350.483K294.414B277.0326.46617.00特种工业品
012690 MONALISA
5410.00-1.46%-80.00中立398.880K197.428B26.59206.45185.00纸浆&纸
013000 SEWOO GLOBAL
3395.001.04%35.00强烈买入1.571M89.984B28.72117.0030.00特种工业品
014160 DAEYOUNG PKG
1795.00-2.71%-50.00强烈买入81.208M146.416B27.8766.21364.00容器/包装
014440 YOUNGBO CHEM
3880.000.39%15.00买入39.532K75.465B37.64102.68化学品:特种
014580 BAEKKWANG MIN PDT
3890.001.30%50.00强烈买入543.339K103.575B24.64155.87286.00特种工业品
014680 HANCHEM
159500.002.24%3500.00买入34.849K1768.590B14.7610587.28497.00化学品:特种
014830 UNID
43950.000.11%50.00卖出30.332K386.820B5.497998.92447.00化学品:特种
014970 SAMRYOONG
10100.00-5.16%-550.00买入599.838K150.796B908.7511.7277.00容器/包装
015890 TAEKYUNG IND
5660.00-0.53%-30.00买入60.335K162.206B-142.23313.00化学品:多元化
016590 SHINDAEYANG PAPR
64200.00-1.23%-800.00买入60.304K227.400B5.4511918.56148.00纸浆&纸
016790 HYUNDAI FEED
13950.000.00%0.00卖出8.610K85.492B46.01303.1981.00农副产品
017650 DAELIMPAPER
9410.00-6.37%-640.00买入399.265K82.119B16.45611.04141.00纸浆&纸
017890 KAI
13300.00-0.75%-100.00卖出249.641K280.926B5.772321.70157.00化学品:特种
017960 HANKUK CARBON
13050.00-0.76%-100.00买入995.939K561.440B8.991463.15467.00特种工业品
018290 VT GMP
8930.000.11%10.00买入345.700K295.147B105.7484.36277.00纸浆&纸
021650 CUBIC KOREA
4050.001.00%40.00强烈买入80.842K66.138B8.42476.53148.00特种工业品
023450 DONGNAMCHEMICAL
39250.000.64%250.00强烈买入1.285K140.010B6.645870.43145.00特种工业品
023600 SAMBO CORR
10150.00-6.45%-700.00买入902.054K150.097B6.351708.05270.00容器/包装
023900 PUNGGUK
21450.00-1.15%-250.00卖出140.447K275.940B35.48611.6244.00化学品:特种
025000 KPX CHEMICAL
53500.000.94%500.00强烈买入17.772K247.271B4.6511389.09296.00化学品:特种
025860 NAMHAE CHEM
8600.00-0.58%-50.00买入226.189K413.797B13.25653.01494.00化学品:农业
025880 KC FEED
2235.001.59%35.00买入144.478K34.491B-393.6192.00农副产品
027580 SBK
1490.004.93%70.00强烈买入15.186M65.789B163.00容器/包装
027710 FARMSTORY
1160.000.00%0.00买入253.459K127.193B-57.36434.00农副产品
027970 SEHA
1900.00-5.71%-115.00买入3.686M108.792B4.40458.29246.00纸浆&纸
030720 DONGWON FISH
9180.001.10%100.00买入55.332K42.210B56.72160.09224.00农副产品
032080 AZTECHWB
1780.001.42%25.00强烈买入86.224K37.152B12.87136.40113.00纺织品
033500 DONGSUNG FINETEC
11900.00-0.42%-50.00买入416.594K312.343B10.231290.83449.00特种工业品
035150 BAIKSAN
5380.000.56%30.00买入87.123K126.794B-713.45258.00特种工业品
035810 EASYHOLDINGS
4095.00-0.73%-30.00卖出362.467K231.703B3.671124.70265.00农副产品
036490 SK MATERIALS
262700.001.16%3000.00买入26.662K2338.860B20.0112979.20738.00化学品:特种
036580 FARMSCO
4535.00-1.20%-55.00强烈卖出84.593K154.083B38.54119.10398.00农副产品
036640 HRS
4010.00-0.12%-5.00买入172.932K63.314B13.53296.76143.00特种工业品
036670 KCI
10300.000.49%50.00卖出44.946K110.292B9.031134.75155.00化学品:特种
036830 SOULBRAIN HOLDINGS
43000.00-0.23%-100.00卖出43.888K404.834B3.8911090.73化学品:特种
037230 HKPAK
5700.00-6.71%-410.00强烈买入3.619M144.750B67.9089.9999.00容器/包装
037370 EG
9370.001.41%130.00强烈买入246.849K67.275B-383.6592.00化学品:特种
044990 H&S
8220.0010.19%760.00买入22.077K54.769B140.00特种工业品
045060 OKONG CORP.
4900.00-2.20%-110.00买入521.117K80.480B10.81463.25146.00特种工业品
048830 NPK
1920.001.59%30.00买入170.840K34.773B-150.20290.00特种工业品
049550 INKTEC
4275.000.35%15.00买入50.744K68.031B-171.15236.00特种工业品
049830 SEUNG IL
8340.000.12%10.00买入6.225K49.269B55.88149.06362.00容器/包装
051630 CHINYANG CHEM
4730.00-0.11%-5.00强烈买入40.052K56.580B268.3117.6592.00化学品:特种
051910 LG CHEM
809000.001.12%9000.00买入402.875K62439.900B73.1810931.4320162.00化学品:特种
054050 N.W BIO
10500.00-0.47%-50.00买入61.434K170.726B18.76562.34464.00农副产品
055490 TAPEX
36800.00-0.27%-100.00买入52.663K168.184B11.983079.11232.00特种工业品
056700 SHINWHA
2865.00-0.87%-25.00买入187.222K85.148B41.4869.67375.00特种工业品
059100 IC
4060.001.88%75.00买入25.163K27.841B72.4854.9881.00特种工业品
060230 EXAX
1510.00-0.98%-15.00强烈卖出1.151M118.200B-34.0687.00化学品:多元化
065170 NEXT BT
2020.003.06%60.00买入1.131M168.769B-196.0029.00化学品:特种
065560 NOKWON C & I
6210.000.00%0.00卖出88.433K108.330B-859.9486.00特种工业品
066360 CHERRYBRO
2360.00-0.84%-20.00卖出118.063K65.500B-1120.01460.00农副产品
069260 HUCHEMS
24550.000.82%200.00买入121.127K943.924B19.591255.72253.00化学品:多元化
073560 WOORISON F&G
1980.000.00%0.00卖出661.319K135.706B11.72168.94130.00农副产品
078130 KUK-IL PAPER
4960.00-1.20%-60.00中立1.558M627.950B-147.05198.00纸浆&纸
078140 DAEBONGLS
11350.00-0.44%-50.00买入40.907K126.067B18.93602.35114.00化学品:特种
079170 HANCHANG
7970.00-0.87%-70.00卖出14.915K42.289B33.66238.8276.00化学品:多元化
079980 HUVIS
8110.000.00%0.00卖出88.860K267.232B10.01810.58893.00纺织品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出