加工制造业 (部门)

218
股票
193866.499B
总市值
214.822K
成交量
−0.98%
涨跌
+2.43%
本月表现
+82.89%
本年表现
+28.27%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000050 KYUNGBANG
13600.001.12%150.00卖出39.127K350.334B15.18885.95135.00纺织品
000070 SAMYANG HOLDINGS
109000.00-1.80%-2000.00卖出64.064K832.056B5.5719926.49126.00农副产品
000320 NOROO HOLDINGS
14150.00-1.05%-150.00卖出28.006K165.617B11.001300.5050.00特种工业品
000390 SAMHWA PAINT
11300.00-2.16%-250.00卖出52.966K265.024B28.30409.72852.00特种工业品
000760 RIFA
20150.00-3.12%-650.00强烈卖出6.689K56.420B1.2516697.2737.00特种工业品
000860 KANGNAM JEVISCO
31650.00-0.94%-300.00买入12.231K205.725B1.8717104.61677.00特种工业品
000880 HANWHA
29850.00-1.00%-300.00强烈卖出403.501K2071.809B5.745252.384972.00特种工业品
000950 CHONBANG
40200.000.25%100.00买入1.198K45.807B3.2312433.72289.00纺织品
001000 SILLATEXTILE
3215.001.74%55.00卖出1.111M78.052B176.8617.879.00纺织品
001020 PAPERCOREA
2190.00-1.35%-30.00强烈卖出45.998K82.564B695.2150.28161.00纸浆&纸
001070 TAIHAN TEXTILE
44000.000.00%0.00买入1.875K158.025B46.53945.63356.00纺织品
001340 PAIKKWANG IND
7000.00-0.85%-60.00买入566.074K309.044B27.89253.13171.00特种工业品
001380 SG GLOBAL
3100.00-0.96%-30.00卖出164.748K139.389B-57.7482.00纺织品
001390 KGC
38450.008.31%2950.00强烈买入944.046K530.454B5.936018.63210.00化学品:农业
001530 DI DONGIL
302500.002.02%6000.00买入67.150K558.689B234.00纺织品
001550 CHOBI
32850.0022.35%6000.00强烈买入5.540M170.552B35.70752.12121.00化学品:农业
001570 KUMYANG
5070.00-1.36%-70.00卖出235.546K230.231B-92.80化学品:特种
001810 M.S
3570.00-2.99%-110.00卖出176.659K79.031B85.1243.23207.00纸浆&纸
002020 KOLON CORP
30550.00-0.97%-300.00卖出22.269K407.157B4.257306.6364.00纺织品
002100 KYUNGNONG
18000.004.05%700.00强烈买入3.330M321.564B22.31775.53366.00化学品:农业
002140 KOR IND
4115.00-2.95%-125.00强烈卖出261.616K101.523B13.04325.25125.00农副产品
002170 SAMYANGTONGSANG
78000.002.09%1600.00强烈买入21.325K222.255B3.7820237.49264.00纺织品
002200 KOR EXPT PKG IND
27950.00-2.78%-800.00卖出26.842K108.066B10.552724.84容器/包装
002310 ASIA PAPR MFG
54000.00-0.92%-500.00卖出48.825K483.651B6.867948.88258.00容器/包装
002360 SH ENERCHEM
1115.00-0.89%-10.00卖出522.892K122.296B-42.36161.00特种工业品
002380 KCC
355000.000.85%3000.00买入106.798K2718.644B3.21109811.063492.00特种工业品
002680 HANTOP
1720.00-3.91%-70.00卖出311.548K46.388B-657.05116.00农副产品
002760 BOLAK
2485.00-1.78%-45.00买入814.761K148.852B378.456.69化学品:特种
002840 MIWON COMCL
210000.00-0.24%-500.00卖出7501041.600B18.8611163.89568.00化学品:多元化
002870 SHINPOONG PAPR MFG
3195.00-1.08%-35.00卖出162.140K88.522B2.121522.0016.00容器/包装
003080 SUNGBO CHEM
4965.00-1.49%-75.00卖出266.622K97.598B-306.45155.00化学品:农业
003200 ILSHIN SPNG
100000.00-0.50%-500.00卖出2.743K226.408B11.119049.21496.00纺织品
003610 PANGRIM
2330.00-3.72%-90.00强烈卖出360.086K90.127B14.03172.45247.00纺织品
003680 HANSUNG ENT
8350.000.00%0.00卖出30.838K47.161B18.04462.86733.00农副产品
003720 SAMYOUNG CHEM
3255.00-1.96%-65.00卖出826.344K110.630B255.9012.97189.00容器/包装
003780 CHIN YANG INDUSTRY
6020.00-6.52%-420.00买入976.023K78.260B16.39392.8967.00化学品:特种
003830 DAEHAN SYNTH FIBR
141000.00-3.75%-5500.00卖出1.197K158.386B12.2611945.24161.00纺织品
004000 LOTTE FINE CHEM
72500.00-0.82%-600.00买入158.324K1846.575B9.497703.76化学品:多元化
004250 NPC
5800.00-1.86%-110.00买入1.934M230.590B13.03453.41容器/包装
004430 SONGWON IND
19300.000.26%50.00卖出451.554K463.200B17.481101.17663.00化学品:多元化
004540 KLEANNARA
6520.00-1.06%-70.00买入789.975K242.800B8.59767.27573.00纸浆&纸
004650 CHANGHAE ETHANOL
13800.00-0.36%-50.00卖出20.039K104.705B8.351657.7155.00化学品:特种
004700 CHOKWANG LEAT
55300.00-0.36%-200.00卖出2.103K196.477B9.815657.90147.00纺织品
004780 DAERYUK
6680.00-2.34%-160.00卖出177.499K106.233B8.22831.69425.00容器/包装
004800 HYOSUNG
122500.00-2.00%-2500.00强烈买入120.427K2438.902B89.361398.84627.00纺织品
004830 DUKSUNG
22900.008.02%1700.00买入14.652M370.115B64.61328.12193.00纺织品
004910 CHOKWANG PAINT
8370.00-1.18%-100.00卖出30.530K84.646B32.32262.04480.00特种工业品
005420 COSMO CHEM
13150.001.54%200.00强烈买入1.578M363.637B-654.38191.00化学品:特种
005820 WONLIM
25900.000.39%100.00卖出4.145K53.272B3.088381.4482.00特种工业品
005860 HANILFEED
2420.002.76%65.00强烈买入1.856M95.357B15.25154.41农副产品
005950 ISU CHEM
11800.00-1.26%-150.00强烈卖出232.817K311.812B-2722.98408.00化学品:特种
006060 HS IND
7330.00-0.95%-70.00卖出146.100K387.545B9.39787.7229.00容器/包装
006380 CAPRO
4710.001.29%60.00卖出478.212K188.400B-1109.45化学品:特种
006650 KPIC
254500.00-2.86%-7500.00卖出124.470K1571.818B37159.50化学品:特种
006740 YOUNGPOONG PAPR MFG
7670.00-3.03%-240.00卖出157.568K134.780B16.76471.9797.00纸浆&纸
006840 AK HOLDINGS
27800.00-0.54%-150.00卖出12.817K362.665B-10215.02化学品:特种
006880 SINGSONGHOLDINGS
5500.000.00%0.00买入24.903K61.586B71.0177.4611.00农副产品
006890 TAEKYUNG CHEMICAL
19550.00-3.22%-650.00买入372.473K221.578B25.49792.34115.00化学品:多元化
006980 WOOSUNG FEED
36550.003.54%1250.00强烈买入47.434K93.978B13.062702.10298.00农副产品
007590 DONGBANG AGRO
8640.001.53%130.00买入196.345K104.500B12.27693.78224.00化学品:农业
007690 KUKDO CHEM
94900.006.51%5800.00强烈买入641.288K646.453B11.927473.28543.00化学品:特种
007770 HANILCHEMIC
18800.00-2.84%-550.00买入307.667K65.988B-175.13化学品:特种
007980 PAN-PACIFIC
2345.00-2.90%-70.00卖出400.895K107.382B-196.55475.00纺织品
008040 SAJODONGAONE
1500.00-0.66%-10.00买入7.842M196.490B14.85105.55315.00农副产品
008370 WONPOONG
6170.000.98%60.00买入112.428K74.040B22.72268.91特种工业品
008490 SUHEUNG
54900.00-0.90%-500.00买入23.481K610.439B10.745158.58867.00化学品:多元化
008500 ILJEONG IND
19900.00-1.00%-200.00卖出96323.514B-3136.26纺织品
008730 YOULCHON CHEM
21200.00-0.47%-100.00卖出16.435K525.760B31.33679.96824.00容器/包装
008870 KUMBI
75400.00-0.92%-700.00卖出2.177K61.036B115.64658.05特种工业品
009200 MOORIM PAPER
3180.00-0.16%-5.00卖出245.706K132.318B-1159.47466.00纸浆&纸
009460 HANCHANG PAPER
2460.00-2.77%-70.00强烈卖出673.193K146.782B13.03194.13215.00纸浆&纸
009520 POSCO M-TECH
8730.00-1.13%-100.00卖出455.984K363.541B44.33199.211009.00容器/包装
009580 MOORIM P&P
5010.00-3.65%-190.00卖出384.645K312.443B-209.97674.00纸浆&纸
009770 SAMJUNGPULP
35000.00-1.69%-600.00买入4.941K87.499B4.328249.90234.00纸浆&纸
009830 HANWHA SOLUTIONS
39100.00-5.10%-2100.00强烈卖出4.278M7518.496B4031.325586.00化学品:多元化
010060 OCI
114000.00-3.39%-4000.00卖出506.325K2696.340B1173.221542.00化学品:特种
010600 WELLBIOTEC
2775.00-2.12%-60.00强烈卖出483.825K162.828B53.00纺织品
010640 CHINYANGPOLY
3955.00-1.12%-45.00卖出105.963K39.550B28.85138.6554.00特种工业品
011000 GENEONE
41500.00-6.32%-2800.00卖出4.502M1869.049B-440.8841.00纺织品
011170 LOTTE CHEMICAL CORP
259500.00-2.26%-6000.00强烈卖出206.862K8894.472B12.2621656.314541.00化学品:特种
011280 TAILIM PKG
4975.00-2.07%-105.00强烈卖出292.959K342.475B33.02153.84991.00容器/包装
011330 UNI CHEM
1645.00-0.60%-10.00卖出164.055K111.535B13.23128.42318.00纺织品
011500 HANNONG
14700.00-3.92%-600.00卖出258.573K224.822B17.20889.32194.00化学品:特种
011780 KUMHO PETRO CHEM
203500.00-1.93%-4000.00卖出330.130K5062.096B6.2233373.44特种工业品
011790 SKC
161500.000.00%0.00买入219.441K5773.836B-539.68875.00特种工业品
012030 DB
1245.00-2.73%-35.00买入3.787M237.833B26.0149.22397.00化学品:农业
012610 KYUNG-IN SYNTH
6810.00-0.73%-50.00强烈卖出126.603K282.252B-119.11特种工业品
012690 MONALISA
4905.00-2.29%-115.00强烈卖出267.620K179.331B31.44159.65194.00纸浆&纸
014160 DAEYOUNG PKG
3080.00-4.05%-130.00卖出4.877M317.577B64.0250.14366.00容器/包装
014440 YOUNGBO CHEM
4950.00-2.37%-120.00卖出146.794K96.525B34.50146.97276.00化学品:特种
014580 BAEKKWANG MIN PDT
6630.00-8.04%-580.00买入2.892M182.876B31.15231.48271.00特种工业品
014680 HANCHEM
267500.00-0.19%-500.00买入46.172K2976.824B24.4810960.98557.00化学品:特种
014830 UNID
118000.00-3.67%-4500.00买入165.815K1030.357B19830.12化学品:特种
014970 SAMRYOONG
8530.001.91%160.00买入90.956K129.016B-447.89容器/包装
015890 TAEKYUNG IND
6720.00-3.17%-220.00卖出1.044M191.621B31.22222.33化学品:多元化
016590 SHINDAEYANG PAPR
96900.00-1.92%-1900.00买入8.737K369.992B8.5711523.85108.00纸浆&纸
016790 HYUNDAI FEED
18850.006.20%1100.00强烈买入634.823K115.937B-93.0983.00农副产品
017650 DAELIMPAPER
14100.00-0.70%-100.00卖出81.584K126.900B7.161982.74155.00纸浆&纸
017890 KAI
13850.00-1.07%-150.00卖出81.551K285.041B5.442572.91155.00化学品:特种
017960 HANKUK CARBON
11600.00-1.28%-150.00卖出205.952K499.057B9.001306.08456.00特种工业品
021650 CUBIC KOREA
5770.000.70%40.00卖出230.994K93.763B8.89644.86147.00特种工业品
023450 DONGNAMCHEMICAL
63500.00-1.70%-1100.00买入1.463K227.400B20.983078.77140.00特种工业品
023600 SAMBO CORR
16100.00-1.23%-200.00卖出37.555K257.081B5.912757.55284.00容器/包装
023900 PUNGGUK
18950.00-0.52%-100.00强烈卖出28.049K238.770B26.97706.4346.00化学品:特种
025000 KPX CHEMICAL
64000.00-1.69%-1100.00卖出4.768K304.334B4.3015129.44306.00化学品:特种
025860 NAMHAE CHEM
12600.003.28%400.00强烈买入7.793M604.154B27.77439.35493.00化学品:农业
025880 KC FEED
3685.00-1.21%-45.00卖出833.339K58.168B49.4375.46农副产品
027580 SBK
2390.002.36%55.00买入1.478M119.013B13.37177.00容器/包装
027710 FARMSTORY
2740.000.00%0.00买入30.767M303.050B10.73255.32453.00农副产品
027970 SEHA
2075.00-0.95%-20.00卖出471.346K119.441B7.49279.65254.00纸浆&纸
030720 DONGWON FISH
9480.00-0.94%-90.00卖出40.715K44.118B-1145.82205.00农副产品
032080 AZTECHWB
4545.0014.34%570.00强烈买入61.048M95.400B19.88199.9489.00纺织品
033500 DONGSUNG FINETEC
12250.00-1.61%-200.00卖出122.781K341.755B14.83949.86476.00特种工业品
035150 BAIKSAN
10950.00-3.10%-350.00买入1.113M259.028B-743.47246.00特种工业品
035810 EASYHOLDINGS
5150.00-0.58%-30.00买入854.037K335.451B3.271584.39251.00农副产品
036490 SK MATERIALS
420100.00-0.80%-3400.00买入47.556K3763.118B19593.66化学品:特种
036580 FARMSCO
7220.001.98%140.00强烈买入371.660K252.836B5.401310.21农副产品
036640 HRS
5710.000.00%0.00卖出161.879K91.256B8.95637.66139.00特种工业品
036670 KCI
10000.00-1.96%-200.00卖出59.666K107.602B13.86736.19170.00化学品:特种
036830 SOULBRAIN HOLDINGS
37900.00-3.56%-1400.00卖出89.684K783.074B5.626987.6179.00化学品:特种
037230 HKPAK
5600.00-2.78%-160.00卖出228.982K140.000B54.25106.17104.00容器/包装
037370 EG
13350.00-0.74%-100.00卖出150.476K100.125B-332.5592.00化学品:特种
045060 OKONG CORP.
5070.001.20%60.00卖出134.241K85.452B9.88507.00特种工业品
048830 NPK
2925.000.34%10.00买入752.200K54.684B-16.88301.00特种工业品
049830 SEUNG IL
18000.00-2.70%-500.00卖出211.089K106.335B591.4831.28容器/包装
051630 CHINYANG CHEM
4280.00-3.17%-140.00卖出237.416K51.360B203.4321.7383.00化学品:特种
051910 LG CHEM
842000.000.84%7000.00买入318.555K62058.873B35.8923268.3312561.00化学品:特种
054050 N.W BIO
14050.000.72%100.00强烈买入477.634K225.229B24.94559.43446.00农副产品
055490 TAPEX
58200.00-2.35%-1400.00买入36.170K274.567B17.333439.16272.00特种工业品
056700 SHINWHA
3720.00-2.11%-80.00卖出158.872K107.921B26.86141.48特种工业品
059100 IC
7760.001.04%80.00卖出32.592K54.488B622.4612.3487.00特种工业品
065170 NEXT BT
1600.00-3.03%-50.00强烈卖出558.643K141.180B-255.2826.00化学品:特种
066360 CHERRYBRO
2140.000.71%15.00卖出166.184K59.647B-1062.19434.00农副产品
069260 HUCHEMS
24500.000.62%150.00买入380.730K940.087B19.131272.72254.00化学品:多元化
073560 WOORISON F&G
2585.00-1.71%-45.00卖出1.592M178.979B8.05326.52126.00农副产品
078130 KUK-IL PAPER
5210.00-1.88%-100.00卖出909.916K664.109B-41.01207.00纸浆&纸
078140 DAEBONGLS
10900.00-0.46%-50.00卖出19.097K119.444B22.45487.78121.00化学品:特种
079170 HANCHANG
11650.000.87%100.00买入320.520K60.229B40.19287.41化学品:多元化
079980 HUVIS
11800.00-4.07%-500.00买入549.100K388.342B4.632658.11908.00纺织品
081000 ILJIN DIAMOND
47300.00-0.42%-200.00买入206.270K671.572B241.44196.73317.00化学品:特种
083420 GREEN CHEMICAL
12200.00-2.40%-300.00买入400.664K284.567B27.96447.13化学品:多元化
086520 ECOPRO
72000.00-3.36%-2500.00买入963.748K1332.874B54.471367.76282.00化学品:多元化
086710 SBS
19150.00-1.79%-350.00卖出41.243K116.578B114.00特种工业品
090350 NOROOPAINT
12050.000.00%0.00卖出179.092K255.426B13.20912.79774.00特种工业品
091970 NANO CHEM TECH
2235.00-4.49%-105.00卖出377.937K59.904B-154.2053.00特种工业品
092070 DNF
29850.006.04%1700.00强烈买入566.404K321.241B18.131552.25化学品:特种
093370 FOOSUNG
13200.002.33%300.00强烈买入3.524M1222.410B336.0738.38化学品:特种
097870 HYOSUNG ONB
12250.004.26%500.00强烈买入4.238M93.345B58.03202.47化学品:农业
101240 CQV
8080.00-0.86%-70.00卖出22.898K72.418B22.74358.51165.00特种工业品
102260 DONGSUNG CHEMICAL
6070.00-1.14%-70.00卖出55.458K301.617B68.5391.79特种工业品
了解更多