制造业 (板块)

366
股票
118134.437B
总市值
493.803K
成交量
−0.40%
涨跌
−0.07%
本月表现
+9.22%
本年表现
−0.36%
年初至今表现
公司
产业
           
000300 DAYOU PLUS
767.00-1.16%-9.00卖出70.973K82.740B19.2840.25118.00汽车零件:OEM
000430 DAEWONKANGUP
3525.001.44%50.00买入12.477K215.450B20.81166.96汽车零件:OEM
000480 CHOSUN REFRCTR
83000.000.12%100.00卖出1.538K269.425B8.1110222.87632.00杂项制造
000490 DAEDONG
5810.00-1.02%-60.00买入42.440K121.675B5.701029.47卡车/建筑/农业机械
000500 GAON CABLE CO
19700.00-1.25%-250.00卖出1.049K78.348B16.901180.31444.00电子设备
000850 HMT
39950.00-0.87%-350.00买入7.418K88.660B6.386319.31343.00工业机械
000970 KOR CASTIRON PIPE
10300.000.00%0.00买入15.846K221.563B23.34441.21191.00金属加工
001080 MANHO ROPE & WIRE
15200.00-1.30%-200.00卖出71247.732B28.26544.86金属加工
001210 KUMHO ELEC
4190.00-0.71%-30.00卖出67.767K39.671B-2997.00180.00电子设备
001440 TAIHAN ELEC WIRE
627.000.32%2.00买入417.305K529.291B-0.90866.00金属加工
001560 CHEIL GRINDING WHEE
7240.000.70%50.00卖出5.115K53.925B7.51957.0681.00工业机械
001620 DONGKOOK IND
704.00-0.14%-1.00强烈卖出68.791K46.560B347.892.03371.00汽车零件:OEM
001770 SHINHWA SILUP
20900.00-1.88%-400.00卖出8.762K25.391B41.80500.0277.00电子设备
001940 KISCO HOLDINGS
12500.00-0.79%-100.00卖出557192.726B3.943195.35354.00金属加工
002240 KIS WIRE
19500.000.78%150.00卖出3.021K386.891B16.541170.11881.00金属加工
002690 DONG IL STEEL MFG
2510.00-0.99%-25.00买入6.124K38.025B74.3434.10125.00金属加工
002710 TCC STEEL
2750.001.10%30.00买入7.830K59.823B6.80400.22277.00金属加工
002900 TONGYANGMOOLSAN
1150.000.00%0.00卖出1.178M144.906B-45.48卡车/建筑/农业机械
002920 YOOSUNG ENT
2605.00-0.38%-10.00强烈卖出18.426K67.068B6.96375.67汽车零件:OEM
003570 S&T DYNAMICS
6610.00-0.45%-30.00卖出26.936K177.643B5.991107.64798.00汽车零件:OEM
004100 TAEYANG MTL
1365.00-1.80%-25.00卖出296.522K50.629B-295.18633.00汽车零件:OEM
004380 SAMICK THK
13150.00-0.75%-100.00买入62.407K274.275B101.22130.90工业机械
004450 SAMHWA CROWN & CLOS
44600.000.90%400.00卖出28881.165B7.985540.19206.00杂项制造
004490 SGBC
35500.000.42%150.00卖出7.741K485.864B4.767425.911067.00电子设备
004840 DRB HOLDING
5490.00-0.54%-30.00买入12.467K106.297B29.44187.51349.00工业机械
005030 PUSAN CAST IRON
454.00-0.22%-1.00强烈卖出119.726K19.284B-394.91287.00汽车零件:OEM
005360 MONAMI
3500.00-3.71%-135.00卖出453.262K68.692B-118.14188.00办公设备/用品
005710 DAEWONSANUP
5300.00-1.30%-70.00强烈卖出52.799K107.602B3.041766.88554.00汽车零件:OEM
005750 DAELIM B&CO
4220.00-0.35%-15.00买入5.246K69.901B18.32231.15875.00建筑产品
005810 POONGSAN HOLDINGS
33250.000.00%0.00卖出762215.857B11.892796.96杂项制造
005850 SL CORP.
17900.001.13%200.00卖出14.833K822.139B13.051356.302354.00汽车零件:OEM
006340 DAWON CBL
1155.00-2.12%-25.00卖出134.543K83.460B-21.56167.00电子设备
006660 SAMSUNG CLIMATE CON
7660.002.82%210.00卖出16.312K59.742B14.01531.64227.00汽车零件:OEM
006910 BOSUNG POWER
2145.00-1.15%-25.00买入209.365K99.071B-158.33157.00电子设备
007340 DTR AUTOMOTIVE
28950.001.05%300.00卖出3.184K250.039B4.037105.84汽车零件:OEM
007530 YOUNGSIN
1685.00-3.44%-60.00卖出25.320K22.132B3.07568.16276.00金属加工
007610 SEONDO ELEC
3025.00-1.31%-40.00卖出41.423K54.769B-191.75电子设备
007820 SMC
10050.00-0.99%-100.00卖出106.434K203.344B23.61429.85299.00工业机械
008350 NAMSUN ALUM
4315.001.17%50.00买入18.420M471.227B15.87268.73632.00建筑产品
008470 BOOSTER
5430.00-0.73%-40.00卖出28.452K45.974B11.06494.65工业机械
008830 DAEDONGGEAR
3060.000.00%0.00买入3.095K27.502B29.22104.73158.00汽车零件:OEM
008970 DONGYANG STL PIPE
1075.00-0.46%-5.00买入236.876K128.380B-22.97金属加工
009160 SIMPAC
2875.00-0.35%-10.00卖出87.424K174.667B6.58438.67495.00工业机械
009310 CHARM ENGINEERING
1650.00-0.60%-10.00强烈买入270.449K86.264B-174.02工业机械
009440 KC GREEN HOLDINGS
5230.000.38%20.00强烈买入24.828K115.271B8.56608.3323.00工业机械
009450 KYUNG DONG NAVIEN
45250.00-2.90%-1350.00买入41.456K588.271B21.052213.42建筑产品
009540 KSOE
128500.000.39%500.00买入106.097K9051.470B-753.49卡车/建筑/农业机械
009680 MOTONIC
8990.000.00%0.00买入10.757K198.534B16.62540.86汽车零件:OEM
010100 KOR FLANGE
2225.00-2.20%-50.00买入106.481K69.275B3.89584.33480.00汽车零件:OEM
010120 LSINDUSTRIALSYSTEMS
54200.00-0.55%-300.00买入29.987K1598.210B15.193587.443287.00电子设备
010140 SAMSUNG HVY IND
7380.00-0.40%-30.00买入1.390M4476.750B-1805.3010114.00卡车/建筑/农业机械
010170 TAIHANFIBEROPTICS
3405.000.15%5.00中立275.132K250.721B-74.98电子设备
010240 HEUNGKUK
4400.00-1.23%-55.00卖出13.880K54.898B7.94561.31111.00卡车/建筑/农业机械
010580 JICO
436.00-23.24%-132.00卖出18.130M33.533B-47.77119.00汽车零件:OEM
010620 HYUNDAI MIPO DOCK
48100.000.42%200.00买入62.386K1907.680B46.961020.093114.00卡车/建筑/农业机械
010660 HWACHEON
3065.00-2.39%-75.00买入1.120M64.590B-52.22341.00工业机械
010690 HWASHIN
3355.00-1.90%-65.00买入21.436K112.603B7.35465.03886.00汽车零件:OEM
010770 PHHC
3715.00-2.24%-85.00买入71.747K52.636B-3145.58111.00汽车零件:OEM
011210 HYUNDAI WIA
48900.001.14%550.00买入70.664K1284.260B80.92597.543077.00汽车零件:OEM
011320 UNICK
6800.002.26%150.00买入431.818K126.443B57.30116.05557.00汽车零件:OEM
011700 HANSHIN MACH
1705.00-1.45%-25.00买入122.121K54.990B21.1981.6698.00工业机械
011810 STX
8020.00-0.99%-80.00卖出9.379K159.691B-572.99110.00卡车/建筑/农业机械
011930 SHINSUNG E&G
999.000.30%3.00买入442.384K141.955B-66.83515.00工业机械
012200 KEYANG ELEC MACH
3150.000.00%0.00买入58.539K107.100B25.42123.90工业机械
012280 YEONGHWA MTL
1735.00-4.14%-75.00买入658.313K77.748B34.6152.30汽车零件:OEM
012330 HYUNDAI MOBIS
248500.000.20%500.00卖出84.843K23479.600B11.0622420.3810070.00工业机械
012510 DOUZONE BIZON
87300.000.11%100.00买入61.399K2533.380B51.271700.80金属加工
012800 DAECHANG
1470.00-2.65%-40.00卖出1.664M116.130B28.1753.59388.00金属加工
012860 MOBASE ELECTRONICS
1240.000.00%0.00卖出599.421K64.233B-557.18汽车零件:OEM
013000 SEWOO GLOBAL
2010.00-2.43%-50.00卖出684.063K59.128B774.472.66杂项制造
013030 HY-LOKCO
17450.00-1.69%-300.00强烈卖出7.772K241.634B18.24973.13工业机械
013520 HS R&A
2200.000.46%10.00买入33.444K134.162B-477.601043.00汽车零件:OEM
013570 DY
5650.00-1.40%-80.00买入41.664K145.436B20.75276.20284.00工业机械
013720 CHEONGBOIND
2510.00-7.04%-190.00买入437.627K21.802B47.4456.91汽车零件:OEM
013810 SPECO
3625.00-0.28%-10.00卖出172.266K53.268B7.13509.4670.00卡车/建筑/农业机械
013870 GMB KOREA
5380.000.19%10.00买入94.819K102.418B31.46170.68698.00汽车零件:OEM
014200 KANGLIM
2045.00-0.49%-10.00卖出87.976K108.521B-440.53卡车/建筑/农业机械
014280 KUMKANG KIND
3745.00-0.40%-15.00卖出12.436K84.626B71.7552.40110.00建筑产品
014620 SKB
10450.000.00%0.00买入27.362K291.853B250.1441.78344.00金属加工
014940 OPCO
794.00-0.63%-5.00卖出41.341K36.392B-0.61卡车/建筑/农业机械
015020 E-STARCO
745.00-1.06%-8.00买入222.894K29.285B4.25177.3545.00杂项制造
015230 DAECHANG FORGING
28950.000.35%100.00强烈买入85179.653B5.195562.35129.00工业机械
015590 CURO
1195.00-2.85%-35.00买入2.120M182.129B85.3114.42244.00工业机械
015750 SW HITECH
3650.00-1.08%-40.00买入93.567K295.169B7.10519.55汽车零件:OEM
015860 ILJIN HOLDINGS
5130.00-1.72%-90.00买入404.152K240.045B25.86201.879.00电子设备
016740 DUAL
3395.00-1.88%-65.00买入184.526K91.661B8.64400.29564.00汽车零件:OEM
016800 FURSYS
28800.000.00%0.00卖出1.060K271.584B6.034776.01221.00办公设备/用品
017040 KWANG MYUNG ELEC
2245.00-0.22%-5.00买入125.263K97.510B31.1072.34192.00电子设备
017370 WOOSHIN SYSTEMS
4850.00-0.41%-20.00卖出1.957K81.089B63.5876.59287.00工业机械
017510 SEMYUNGELEC
4880.00-1.11%-55.00买入17.550K75.239B23.57209.37电子设备
017550 SOOSAN HVY IND
2185.00-2.24%-50.00买入1.316M114.977B14.31156.18200.00卡车/建筑/农业机械
017800 HYUNDAI ELEV
69900.00-1.13%-800.00卖出108.472K1922.990B36.831919.802317.00建筑产品
018000 UNISON
1020.00-1.92%-20.00买入359.174K97.345B-159.46200.00电子设备
018310 SAMMOK S-FORM
8400.00-0.59%-50.00卖出7.970K104.140B7.641106.34288.00建筑产品
018500 DONGWON METAL
915.001.33%12.00买入251.443K42.211B-85.28654.00汽车零件:OEM
018880 HANON SYSTEMS
11200.000.90%100.00买入208.347K5925.180B20.22549.052330.00汽车零件:OEM
019180 THN
3960.00-1.74%-70.00买入85.454K72.540B3.151279.91438.00汽车零件:OEM
019210 YG-1
7350.00-1.87%-140.00卖出54.066K228.998B16.72447.97金属加工
019540 ILJITECH
3270.00-2.39%-80.00卖出34.819K44.272B-771.99428.00汽车零件:OEM
019770 SEOYON TOPMETAL
2840.00-1.56%-45.00买入85.117K33.610B-801.04汽车零件:OEM
019990 ENERTORK
3535.00-1.39%-50.00卖出5.833K34.384B149.4923.9898.00工业机械
020400 DAEDONGMETAL
10850.001.40%150.00买入2.956K27.326B13.90770.04115.00汽车零件:OEM
020760 ILJIN DISPLAY
4460.000.45%20.00买入269.114K125.437B-876.93494.00杂项制造
021050 SEOWON
3540.00-4.58%-170.00买入4.000M171.708B26.88138.02144.00金属加工
022220 JEONGSAN AIKANG
2155.00-0.23%-5.00买入116.871K111.876B8.85243.93126.00杂项制造
023160 TKCORP.
10900.000.46%50.00买入31.429K280.660B23.40463.74金属加工
023800 INZI
5050.00-0.39%-20.00买入16.026K73.614B226.3222.40汽车零件:OEM
023810 INFAC
3750.00-0.53%-20.00强烈卖出4.560K37.700B23.63159.56359.00汽车零件:OEM
023890 HANKOOK ATLASBX
51000.000.20%100.00卖出17193.618B3.2215823.57汽车零件:OEM
023960 SC ENGINEERING
1450.001.05%15.00买入44.319K35.899B2.10683.24工业机械
024090 DCM
11900.000.85%100.00卖出6.191K109.549B6.211898.91140.00金属加工
024120 KBA
6100.000.33%20.00卖出3.530K69.920B4.721286.95257.00汽车零件:OEM
024740 HANILFORGING
1675.00-1.76%-30.00中立559.986K50.346B20.3583.77汽车零件:OEM
024800 YOOSUNG T&S
2820.00-1.40%-40.00强烈卖出55.255K67.384B3.21890.28547.00工业集团
024810 E.T.I
210.00-0.47%-1.00卖出2.333M151.562B-6.16165.00电子设备
024840 KBI METAL
1695.00-1.45%-25.00买入43.552K56.553B30.5056.40325.00工业机械
024880 KPF
4530.00-1.31%-60.00卖出39.412K74.936B5.36857.05494.00金属加工
024900 DUCKYANG IND
1265.00-1.56%-20.00买入94.821K41.582B-105.44750.00汽车零件:OEM
024910 KYUNGCHANG
1220.00-2.01%-25.00强烈卖出56.511K44.302B-704.61汽车零件:OEM
025530 SJMH
3235.00-0.77%-25.00买入8.068K44.179B9.98326.605.00汽车零件:OEM
025540 KOR ELEC TERM
39150.00-1.26%-500.00强烈卖出27.126K412.955B11.393481.161242.00电子设备
025890 HANKOOK STEEL
1795.00-2.45%-45.00卖出18.316K20.506B-592.9544.00金属加工
025900 DONGWHA ENTERPRISE
17900.001.99%350.00买入36.810K307.550B24.41719.08702.00建筑产品
026890 DPC
5390.00-3.58%-200.00买入1.811M208.092B24.16231.4248.00电子设备
029460 KC
18300.00-0.27%-50.00买入40.566K228.344B5.713212.03工业机械
029530 SINDOH
36650.004.42%1550.00买入8.976K345.110B13.522595.39办公设备/用品
031510 AUSTEM
2070.00-1.90%-40.00买入87.051K52.412B62.1633.94448.00汽车零件:OEM
033100 CHERYONGELEC
6280.00-2.33%-150.00卖出77.861K103.278B25.40253.16119.00电子设备
033250 CHASYS
4200.00-6.98%-315.00买入15.025M108.360B-65.48汽车零件:OEM
033530 SEJONG
5080.00-3.61%-190.00买入253.094K114.261B5.37980.97844.00汽车零件:OEM
033540 PARATECH
4585.00-0.11%-5.00卖出11.684K75.550B-1683.67222.00杂项制造
033600 LUXL
300.00-2.60%-8.00卖出6.618M11.888B-428.4441.00汽车零件:OEM
034020 DHICO
5610.00-0.88%-50.00卖出462.819K1144.100B-3968.377294.00电子设备
036200 UNISEM
6560.000.00%0.00买入858.212K192.969B16.20404.91工业机械
036530 S&T HOLDINGS
14900.00-1.32%-200.00卖出5.907K228.853B3.624175.63工业机械
036560 YPPC
8840.000.11%10.00买入8.971K139.072B9.30949.14209.00工业机械
036890 JINSUNG
6850.00-1.01%-70.00卖出33.364K138.153B5.211327.91227.00卡车/建筑/农业机械
037400 WOOREE LIGHTING
1380.00-2.82%-40.00强烈买入149.352K32.590B-158.4865.00电子设备
038010 JEIL TECHNOS
4140.00-0.36%-15.00卖出5.323K34.607B8.31499.84185.00金属加工
038110 ECOPLASTIC
1575.00-1.25%-20.00买入42.020K39.904B15.59102.34613.00汽车零件:OEM
039020 EAGON HOLDINGS
2595.000.00%0.00买入8.053K56.206B4.42586.7655.00建筑产品
039610 HS VALVE
6030.00-2.43%-150.00卖出33.968K64.336B20.80297.13216.00工业机械
039840 DIO
38800.000.13%50.00卖出35.773K579.444B34.991107.51工业机械
041140 NEXON GT
6980.00-2.79%-200.00买入141.629K246.392B-735.57195.00工业机械
041440 EVERDIGM
4390.00-0.79%-35.00卖出4.272K78.949B12.62350.76401.00卡车/建筑/农业机械
041650 SANGSIN BRAKE
3510.00-0.71%-25.00卖出1.920K68.439B16.34216.33675.00汽车零件:OEM
041930 DONGAHWASUNG
5050.000.00%0.00买入54.027K73.989B8.38602.81汽车零件:OEM
042370 VITZRO TECH
6880.002.38%160.00买入148.266K150.218B6.401049.91电子设备
042660 DAEWOO SHIPBUILDING
26450.00-0.56%-150.00强烈卖出59.581K2851.250B12.292164.969938.00卡车/建筑/农业机械
042670 DSINFRA
5300.000.76%40.00卖出291.851K1094.920B5.071037.692706.00卡车/建筑/农业机械
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出