|
0
000300
DAYOU PLUS
|
1385.00 | 0.36% | 5.00 | 卖出 | 1.004M | 166.974B | 294.18 | 4.69 | 117.00 |
|
0
000430
DAEWONKANGUP
|
4275.00 | 0.35% | 15.00 | 卖出 | 159.629K | 264.120B | 38.61 | 110.33 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
89600.00 | -0.33% | -300.00 | 买入 | 877 | 287.680B | 15.75 | 5706.27 | 566.00 |
|
0
000490
DAEDONG CORP.
|
10350.00 | -0.96% | -100.00 | 卖出 | 345.757K | 216.610B | 7.58 | 1421.45 | 1035.00 |
|
0
000500
GAON CABLE CO
|
29800.00 | 2.76% | 800.00 | 买入 | 16.939K | 114.000B | 18.72 | 1549.22 | 430.00 |
|
0
000850
HMT
|
37850.00 | -0.13% | -50.00 | 买入 | 5.333K | 83.380B | 39.88 | 950.29 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
10600.00 | 0.95% | 100.00 | 强烈买入 | 106.009K | 225.865B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
22100.00 | 2.31% | 500.00 | 卖出 | 5.303K | 65.702B | 74.56 | 289.69 | 176.00 |
|
0
001210
KUMHO ELEC
|
3565.00 | -0.83% | -30.00 | 卖出 | 68.614K | 57.835B | — | -1829.72 | 104.00 |
|
0
001440
TAIHAN ELEC WIRE
|
2505.00 | -0.79% | -20.00 | 卖出 | 7.955M | 2145.015B | — | -20.86 | — |
|
0
001560
CHEIL GRINDING WHEE
|
8550.00 | 0.00% | 0.00 | 买入 | 4.565K | 64.125B | 13.00 | 657.58 | 65.00 |
|
0
001620
DONGKOOK IND
|
1250.00 | 3.73% | 45.00 | 卖出 | 931.535K | 105.098B | 13.26 | 90.88 | — |
|
0
001770
SHINHWA SILUP
|
28900.00 | 3.40% | 950.00 | 卖出 | 8.967K | 33.956B | 11.44 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
22000.00 | 4.02% | 850.00 | 买入 | 23.240K | 293.024B | 5.74 | 3687.00 | 16.00 |
|
0
002230
PSTEC
|
5000.00 | -1.77% | -90.00 | 强烈卖出 | 21.406K | 89.830B | 14.89 | 341.93 | — |
|
0
002240
KIS WIRE
|
31650.00 | -2.91% | -950.00 | 买入 | 129.461K | 749.540B | 8.56 | 3808.04 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
3950.00 | -7.06% | -299.86 | 卖出 | 341.283K | 66.414B | 16.39 | 279.69 | 125.00 |
|
0
002710
TCC STEEL
|
9150.00 | 3.62% | 320.00 | 买入 | 637.858K | 204.801B | 29.61 | 298.21 | — |
|
0
002880
DAYOU A-TECH
|
1240.00 | 0.40% | 5.00 | 卖出 | 810.126K | 138.149B | 25.93 | 47.62 | 304.00 |
|
0
002900
TYM
|
2315.00 | 1.76% | 40.00 | 买入 | 3.347M | 312.800B | 31.05 | 81.04 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3560.00 | 0.56% | 20.00 | 卖出 | 41.555K | 90.792B | 31.35 | 112.92 | 616.00 |
|
0
003570
S&T DYNAMICS
|
9990.00 | 0.30% | 30.00 | 卖出 | 15.831K | 221.176B | 3.83 | 2601.33 | 659.00 |
|
0
004100
TAEYANG MTL
|
2040.00 | 5.15% | 100.00 | 买入 | 1.191M | 70.662B | — | -170.59 | 560.00 |
|
0
004380
SAMICK THK
|
12200.00 | 0.41% | 50.00 | 卖出 | 21.933K | 251.505B | 41.45 | 293.10 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
44000.00 | 0.00% | 0.00 | 强烈买入 | 340 | 80.226B | 59.45 | 740.08 | — |
|
0
004490
SGBC
|
89000.00 | 4.22% | 3600.00 | 买入 | 121.539K | 1144.533B | 15.15 | 5638.41 | 1054.00 |
|
0
004840
DRB HOLDING
|
6550.00 | 0.15% | 10.00 | 卖出 | 11.913K | 125.938B | — | -256.81 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
730.00 | 1.81% | 13.00 | 买入 | 1.325M | 40.761B | — | -3.00 | 273.00 |
|
0
005360
MONAMI
|
4995.00 | 1.63% | 80.00 | 卖出 | 95.996K | 92.880B | 23.20 | 211.85 | 650.00 |
|
0
005710
DAEWONSANUP
|
6720.00 | -1.18% | -80.00 | 卖出 | 14.589K | 136.256B | 5.84 | 1164.09 | 531.00 |
|
0
005750
DAELIM B&CO
|
7590.00 | 1.88% | 140.00 | 卖出 | 32.896K | 124.208B | 22.43 | 332.12 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
30400.00 | 0.33% | 100.00 | 买入 | 20.383K | 294.988B | 2.09 | 14487.47 | 311.00 |
|
0
005850
SL CORP.
|
28350.00 | 2.35% | 650.00 | 买入 | 106.588K | 1275.736B | 8.37 | 3307.63 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
2175.00 | 2.59% | 55.00 | 卖出 | 292.868K | 71.858B | — | -55.30 | 121.00 |
|
0
006260
LS
|
65300.00 | -1.21% | -800.00 | 卖出 | 97.954K | 1835.403B | 7.39 | 8938.65 | 75.00 |
|
0
006340
DAWON CBL
|
2090.00 | 4.24% | 85.00 | 卖出 | 1.989M | 152.061B | — | -8.40 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
19250.00 | -1.28% | -250.00 | 卖出 | 78.704K | 156.371B | 20.21 | 964.64 | 186.00 |
|
0
006910
BOSUNG POWER
|
4035.00 | -0.25% | -10.00 | 卖出 | 1.085M | 197.921B | — | -14.47 | — |
|
0
007340
DTR AUTOMOTIVE
|
47200.00 | 0.11% | 50.00 | 买入 | 13.541K | 406.345B | 6.39 | 7374.49 | 280.00 |
|
0
007530
YOUNGSIN
|
3200.00 | 1.43% | 45.00 | 买入 | 108.426K | 60.020B | 113.83 | 27.72 | 291.00 |
|
0
007610
SEONDO ELEC
|
4770.00 | 29.97% | 1100.00 | 强烈买入 | 10.945M | 65.579B | — | -39.88 | 190.00 |
|
0
007820
SMC
|
7900.00 | -1.25% | -100.00 | 卖出 | 128.378K | 160.272B | — | -39.57 | 291.00 |
|
0
008350
NAMSUN ALUM
|
3585.00 | -9.92% | -395.00 | 强烈卖出 | 18.130M | 450.089B | 17.39 | 228.91 | — |
|
0
008470
BOOSTER
|
6290.00 | 0.64% | 40.00 | 卖出 | 22.480K | 50.511B | 11.96 | 522.67 | 373.00 |
|
0
008830
DAEDONGGEAR
|
7070.00 | -1.26% | -90.00 | 卖出 | 34.820K | 64.351B | 13.15 | 544.42 | — |
|
0
008970
DONGYANG STL PIPE
|
1520.00 | 2.36% | 35.00 | 卖出 | 1.968M | 176.523B | — | -1.25 | 176.00 |
|
0
009160
SIMPAC
|
8620.00 | -3.58% | -320.00 | 买入 | 740.612K | 499.394B | 9.04 | 989.38 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1365.00 | -1.44% | -20.00 | 卖出 | 155.834K | 76.255B | 41.51 | 33.36 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
5600.00 | 0.90% | 50.00 | 买入 | 71.563K | 122.794B | — | -860.04 | — |
|
0
009540
KSOE
|
102500.00 | 0.49% | 500.00 | 卖出 | 208.705K | 7212.892B | — | -21919.06 | 655.00 |
|
0
009680
MOTONIC
|
11400.00 | 0.44% | 50.00 | 卖出 | 25.789K | 247.981B | 15.39 | 737.66 | — |
|
0
009810
NK MULSAN
|
1610.00 | -3.59% | -60.00 | 买入 | 2.022M | 132.647B | — | -62.57 | 48.00 |
|
0
009900
MS IND
|
28450.00 | 3.64% | 1000.00 | 卖出 | 613.314K | 1440.305B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
3035.00 | -0.16% | -5.00 | 卖出 | 78.399K | 92.569B | 4.08 | 745.66 | 478.00 |
|
0
010120
LS ELECTRIC
|
68000.00 | 0.59% | 400.00 | 买入 | 63.117K | 1982.372B | 21.61 | 3128.17 | 3256.00 |
010140
SAMSUNG HVY IND
|
6150.00 | 0.16% | 10.00 | 买入 | 1.919M | 5020.194B | — | -2399.75 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
3345.00 | -1.33% | -45.00 | 买入 | 418.616K | 249.984B | — | -302.00 | 220.00 |
|
0
010240
HEUNGKUK
|
9550.00 | 4.60% | 420.00 | 卖出 | 214.083K | 105.450B | 8.04 | 1136.04 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
69700.00 | -1.41% | -1000.00 | 卖出 | 232.149K | 2815.730B | — | -4556.11 | 3066.00 |
|
0
010660
HWACHEON
|
2780.00 | 1.83% | 50.00 | 卖出 | 93.308K | 54.054B | — | -67.21 | 304.00 |
|
0
010690
HWASHIN
|
8960.00 | -0.78% | -70.00 | 买入 | 245.465K | 297.311B | 9.66 | 935.19 | 919.00 |
|
0
010770
PHHC
|
5200.00 | 1.96% | 100.00 | 买入 | 66.423K | 70.676B | 8.10 | 629.76 | 84.00 |
|
0
011210
HYUNDAI WIA
|
80900.00 | -1.34% | -1100.00 | 卖出 | 179.451K | 2178.062B | 21.43 | 3826.11 | 2954.00 |
|
0
011320
UNICK
|
7810.00 | 2.63% | 200.00 | 卖出 | 127.958K | 147.030B | 21.94 | 346.91 | 574.00 |
|
0
011700
HANSHIN MACH
|
3430.00 | -3.38% | -120.00 | 卖出 | 1.142M | 109.290B | 30.48 | 116.47 | 90.00 |
|
0
011810
STX
|
4665.00 | 0.76% | 35.00 | 卖出 | 120.025K | 124.345B | — | -1420.74 | 85.00 |
|
0
011930
SHINSUNG E&G
|
2490.00 | 9.69% | 220.00 | 买入 | 36.613M | 457.876B | — | -132.11 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
4545.00 | 2.83% | 125.00 | 卖出 | 123.495K | 154.956B | 15.86 | 278.66 | 735.00 |
|
0
012280
YEONGHWA MTL
|
2180.00 | 2.11% | 45.00 | 卖出 | 1.372M | 112.396B | — | -185.76 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
259000.00 | -0.38% | -1000.00 | 卖出 | 259.777K | 23860.745B | 10.88 | 23898.86 | 10243.00 |
|
0
012340
NUINTEK
|
3650.00 | 0.97% | 35.00 | 卖出 | 331.604K | 108.598B | 122.48 | 29.52 | 165.00 |
|
0
012800
DAECHANG
|
2190.00 | 2.10% | 45.00 | 卖出 | 708.768K | 163.707B | 6.46 | 331.92 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
2010.00 | 2.03% | 40.00 | 卖出 | 185.914K | 129.240B | — | -26.12 | 1165.00 |
|
0
013030
HY-LOKCO
|
17650.00 | 0.57% | 100.00 | 买入 | 40.513K | 225.624B | 41.89 | 418.99 | 511.00 |
|
0
013520
HS CORP
|
2715.00 | 0.74% | 20.00 | 卖出 | 147.044K | 119.672B | — | -719.14 | 938.00 |
|
0
013570
DY
|
5410.00 | 0.93% | 50.00 | 卖出 | 68.765K | 132.227B | — | -194.59 | 55.00 |
|
0
013720
CBI
|
3540.00 | 7.93% | 260.00 | 买入 | 519.986K | 164.585B | — | -94.02 | — |
|
0
013810
SPECO
|
6540.00 | 0.15% | 10.00 | 卖出 | 94.372K | 95.700B | 15.44 | 422.96 | 62.00 |
|
0
013870
GMB KOREA
|
7020.00 | -0.71% | -50.00 | 卖出 | 58.789K | 134.841B | 50.34 | 140.45 | 694.00 |
|
0
014200
KANGLIM
|
3230.00 | -0.92% | -30.00 | 卖出 | 695.520K | 240.976B | — | -964.11 | 176.00 |
|
0
014620
SKB
|
8600.00 | -0.81% | -70.00 | 强烈卖出 | 87.920K | 242.141B | — | -265.94 | — |
|
0
014940
OPCO
|
4490.00 | 3.22% | 140.00 | 卖出 | 350.549K | 198.131B | 8.84 | 492.32 | 276.00 |
|
0
015230
DAECHANG FORGING
|
7570.00 | -1.30% | -100.00 | 强烈卖出 | 28.916K | 99.329B | 5.64 | 1360.83 | 107.00 |
|
0
015590
CURO
|
513.00 | 0.39% | 2.00 | 卖出 | 545.962K | 118.149B | 1259.24 | 0.41 | 230.00 |
|
0
015750
SW HITECH
|
5850.00 | -0.85% | -50.00 | 强烈卖出 | 302.802K | 471.950B | 23.36 | 257.04 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
7180.00 | -0.69% | -50.00 | 买入 | 1.835M | 332.475B | 22.04 | 328.07 | 14.00 |
|
0
016740
DUAL
|
5400.00 | 3.65% | 190.00 | 买入 | 924.988K | 169.167B | 12.00 | 435.77 | 536.00 |
|
0
016800
FURSYS
|
39150.00 | 0.00% | 0.00 | 买入 | 2.704K | 359.041B | 8.23 | 4757.52 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
3235.00 | 11.94% | 345.00 | 强烈买入 | 18.487M | 125.246B | 36.82 | 78.49 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
4215.00 | 3.82% | 155.00 | 卖出 | 28.961K | 66.574B | — | -1197.12 | — |
|
0
017550
SOOSAN HVY IND
|
2905.00 | 1.93% | 55.00 | 卖出 | 655.693K | 153.858B | 55.67 | 51.20 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
50300.00 | 3.07% | 1500.00 | 买入 | 809.050K | 1991.781B | 20.38 | 2401.00 | 2763.00 |
|
0
018000
UNISON
|
3545.00 | 2.16% | 75.00 | 买入 | 790.408K | 422.416B | — | -102.86 | 217.00 |
|
0
018500
DONGWON METAL
|
1015.00 | 0.50% | 5.00 | 卖出 | 108.859K | 47.212B | — | -152.52 | 592.00 |
|
0
018880
HANON SYSTEMS
|
16200.00 | 0.00% | 0.00 | 买入 | 466.250K | 8645.429B | 29.79 | 545.08 | 2194.00 |
|
0
019180
THN
|
3625.00 | 0.69% | 25.00 | 卖出 | 163.233K | 64.800B | 2.99 | 1203.24 | — |
|
0
019210
YG-1
|
9740.00 | -0.71% | -70.00 | 卖出 | 184.213K | 299.929B | — | -358.75 | 1485.00 |
|
0
019540
ILJITECH
|
4155.00 | 4.92% | 195.00 | 卖出 | 100.977K | 52.333B | — | -388.92 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
7340.00 | -2.65% | -200.00 | 卖出 | 422.188K | 87.841B | 17.10 | 441.05 | — |
|
0
019990
ENERTORK
|
9030.00 | 1.80% | 160.00 | 卖出 | 64.778K | 84.437B | 3797.58 | 2.34 | 93.00 |
|
0
020400
DAEDONGMETAL
|
11350.00 | 0.44% | 50.00 | 卖出 | 39.248K | 36.038B | 15.94 | 708.81 | 115.00 |
|
0
021050
SEOWON
|
2420.00 | -5.10% | -130.00 | 强烈卖出 | 1.668M | 121.060B | 16.15 | 157.90 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
2600.00 | 9.94% | 235.00 | 强烈买入 | 15.401M | 122.494B | 44.87 | 52.71 | — |
|
0
023160
TKCORP.
|
12000.00 | 1.69% | 200.00 | 卖出 | 145.330K | 305.233B | — | -70.45 | 349.00 |
|
0
023800
INZI
|
14500.00 | 3.20% | 450.00 | 卖出 | 72.085K | 204.001B | 38.16 | 376.16 | 530.00 |
|
0
023810
INFAC
|
13300.00 | 4.72% | 600.00 | 买入 | 84.506K | 127.000B | 11.79 | 1077.57 | 356.00 |
|
0
023960
SC ENGINEERING
|
4780.00 | -2.65% | -130.00 | 卖出 | 220.842K | 141.558B | — | -399.81 | — |
|
0
024090
DCM
|
19300.00 | 0.78% | 150.00 | 买入 | 25.944K | 175.952B | 5.21 | 3678.99 | 164.00 |
|
0
024120
KBA
|
6840.00 | 0.00% | 0.00 | 卖出 | 27.218K | 78.660B | 16.21 | 421.88 | — |
|
0
024740
HANILFORGING
|
3600.00 | -4.51% | -170.00 | 卖出 | 1.318M | 111.323B | 106.46 | 35.41 | 149.00 |
|
0
024810
E.T.I
|
2070.00 | 5.34% | 105.00 | 卖出 | 3.913M | 163.937B | 8.02 | 266.62 | 172.00 |
|
0
024840
KBI METAL
|
2260.00 | 4.63% | 100.00 | 卖出 | 3.595M | 71.020B | — | -56.44 | 329.00 |
|
0
024880
KPF
|
4590.00 | 1.32% | 60.00 | 买入 | 23.165K | 74.228B | — | -107.40 | — |
|
0
024900
DUCKYANG IND
|
3120.00 | 1.30% | 40.00 | 卖出 | 105.646K | 99.667B | 103.73 | 29.69 | 814.00 |
|
0
024910
KYUNGCHANG
|
4050.00 | 2.40% | 95.00 | 买入 | 618.981K | 140.735B | 7.25 | 545.62 | 982.00 |
|
0
025530
SJMH
|
3750.00 | -2.85% | -110.00 | 卖出 | 36.509K | 52.311B | 9.90 | 389.91 | 6.00 |
|
0
025560
MIRAE
|
14450.00 | 1.40% | 200.00 | 卖出 | 15.928K | 63.142B | — | -111.38 | — |
|
0
025890
HANKOOK STEEL
|
2510.00 | -0.79% | -20.00 | 卖出 | 113.379K | 28.196B | — | -155.22 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
82500.00 | 3.51% | 2800.00 | 强烈买入 | 407.170K | 1456.679B | 27.35 | 2914.02 | 740.00 |
|
0
026890
DPC
|
14450.00 | -0.69% | -100.00 | 强烈买入 | 490.640K | 548.909B | 15.15 | 960.13 | 46.00 |
|
0
028300
HLB
|
60000.00 | -0.50% | -300.00 | 买入 | 1.755M | 6420.514B | — | -1105.81 | 98.00 |
|
0
029460
KC
|
23350.00 | 3.55% | 800.00 | 卖出 | 75.102K | 280.459B | 6.83 | 3304.02 | 146.00 |
|
0
031510
AUSTEM
|
3055.00 | 0.99% | 30.00 | 卖出 | 89.547K | 80.616B | 383.05 | 7.90 | 422.00 |
|
0
032860
HUMAN N
|
4800.00 | 6.08% | 275.00 | 卖出 | 261.132K | 81.154B | — | -4035.13 | 4.00 |
|
0
033100
CHERYONGELEC
|
6710.00 | 6.51% | 410.00 | 强烈买入 | 2.608M | 101.193B | 52.29 | 120.48 | 124.00 |
|
0
033250
CHASYS
|
1450.00 | -0.68% | -10.00 | 卖出 | 113.491K | 46.720B | — | -98.04 | — |
|
0
033530
SEJONG
|
12000.00 | 2.13% | 250.00 | 强烈买入 | 689.918K | 316.975B | 28.84 | 408.42 | 818.00 |
|
0
033540
PARATECH
|
2930.00 | 3.53% | 100.00 | 卖出 | 193.019K | 117.862B | — | -278.14 | 212.00 |
|
0
034020
DHICO
|
20650.00 | 0.49% | 100.00 | 卖出 | 2.820M | 10615.297B | — | -728.05 | 5587.00 |
|
0
036200
UNISEM
|
14000.00 | 3.70% | 500.00 | 买入 | 750.947K | 397.117B | 13.27 | 1017.56 | 736.00 |
|
0
036530
SNT HOLDINGS
|
18600.00 | 0.00% | 0.00 | 卖出 | 4.120K | 268.950B | 3.96 | 4698.31 | — |
|
0
036560
YPPC
|
10750.00 | 0.94% | 100.00 | 卖出 | 121.583K | 167.738B | 14.91 | 714.34 | 234.00 |
|
0
036890
JINSUNG
|
12300.00 | 5.58% | 650.00 | 卖出 | 333.053K | 232.584B | 14.15 | 823.26 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
3090.00 | -0.96% | -30.00 | 卖出 | 111.087K | 75.507B | 8.16 | 382.40 | 51.00 |
|
0
038010
JEIL TECHNOS
|
6060.00 | -1.78% | -110.00 | 强烈卖出 | 75.693K | 51.310B | — | -266.92 | 177.00 |
|
0
038110
ECOPLASTIC
|
4555.00 | 3.52% | 155.00 | 买入 | 12.779M | 110.033B | 53.82 | 81.75 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
6380.00 | 19.70% | 1050.00 | 强烈买入 | 9.042M | 115.444B | 13.45 | 396.19 | 42.00 |
|
0
039030
EO TECHNICS
|
113800.00 | -1.47% | -1700.00 | 卖出 | 64.357K | 1411.518B | 37.38 | 3089.66 | 564.00 |
|
0
039610
HS VALVE
|
6860.00 | 6.36% | 410.00 | 买入 | 560.268K | 67.147B | 37.81 | 170.61 | 221.00 |
|
0
039840
DIO
|
44300.00 | -1.66% | -750.00 | 卖出 | 48.503K | 667.061B | 32.44 | 1394.72 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
6210.00 | 0.65% | 40.00 | 卖出 | 22.548K | 110.083B | — | -434.02 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
4235.00 | 2.05% | 85.00 | 卖出 | 28.241K | 80.345B | 7.11 | 583.34 | 639.00 |
|
0
041930
DONGAHWASUNG
|
16300.00 | 3.16% | 500.00 | 买入 | 433.997K | 249.640B | 19.22 | 821.99 | 340.00 |
|
0
042040
KPM TECH
|
1500.00 | -5.96% | -95.00 | 卖出 | 4.718M | 232.333B | 566.33 | 2.82 | 73.00 |
|
0
042370
VITZRO TECH
|
12850.00 | 2.80% | 350.00 | 强烈买入 | 635.704K | 327.500B | 20.14 | 620.58 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
25900.00 | -3.18% | -850.00 | 强烈卖出 | 574.918K | 2869.592B | — | -13783.06 | 9439.00 |
|
0
042670
DSINFRA
|
9770.00 | 0.00% | 0.00 | 卖出 | 1.194M | 776.934B | 2.60 | 4121.42 | 2779.00 |
|
0
043200
PARU
|
1120.00 | 0.00% | 0.00 | 卖出 | 115.534K | 43.427B | — | -520.45 | 116.00 |
|
0
043340
ESSEN TECH
|
1195.00 | 0.42% | 5.00 | 卖出 | 177.556K | 85.680B | — | -38.41 | — |
|
0
043370
PHA
|
10150.00 | 0.50% | 50.00 | 卖出 | 29.743K | 207.419B | 4.45 | 2271.83 | 722.00 |
了解更多