制造业 (板块)

368
股票
157448.896B
总市值
1.861M
成交量
+0.91%
涨跌
−1.76%
本月表现
+55.57%
本年表现
+8.36%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000300 DAYOU PLUS
833.001.83%15.00买入747.740K97.303B-32.30129.00汽车零件:OEM
000430 DAEWONKANGUP
4200.001.45%60.00买入399.899K256.680B-43.06汽车零件:OEM
000480 CHOSUN REFRCTR
79800.000.50%400.00买入2.490K254.080B6.1912819.81633.00杂项制造
000490 DAEDONG
8200.00-0.24%-20.00买入147.300K170.386B8.46971.50卡车/建筑/农业机械
000500 GAON CABLE CO
21000.001.20%250.00卖出4.541K81.569B2399.15电子设备
000850 HMT
31600.000.48%150.00卖出2.857K69.190B15.322052.62工业机械
000970 KOR CASTIRON PIPE
8660.001.76%150.00买入93.874K183.058B18.38463.12176.00金属加工
001080 MANHO ROPE & WIRE
18750.002.18%400.00买入11.623K55.806B49.57370.17金属加工
001210 KUMHO ELEC
2735.001.86%50.00买入50.581K29.846B-2909.62143.00电子设备
001440 TAIHAN ELEC WIRE
983.00-0.91%-9.00卖出8.264M840.381B6.01金属加工
001560 CHEIL GRINDING WHEE
7300.000.55%40.00买入4.530K54.450B13.33544.7473.00工业机械
001620 DONGKOOK IND
849.00-1.28%-11.00中立181.339K56.796B-254.02363.00汽车零件:OEM
001770 SHINHWA SILUP
23300.001.30%300.00卖出8.684K27.942B76.46300.8184.00电子设备
001940 KISCO HOLDINGS
14900.001.36%200.00买入25.656K224.847B6.042432.85金属加工
002230 PSTEC
5710.002.70%150.00买入186.833K98.125B-186.27132.00汽车零件:OEM
002240 KIS WIRE
16300.00-1.21%-200.00买入220.028K379.393B-1087.87857.00金属加工
002690 DONG IL STEEL MFG
3610.00-1.23%-45.00强烈买入11.456M52.943B105.0834.78125.00金属加工
002710 TCC STEEL
4600.000.22%10.00卖出109.317K106.459B298.9415.35275.00金属加工
002880 DAYOU A-TECH
1130.002.26%25.00强烈买入3.995M120.661B8.04137.40327.00汽车零件:OEM
002900 TONGYANGMOOLSAN
1555.000.32%5.00卖出1.499M206.162B36.3953.41卡车/建筑/农业机械
002920 YOOSUNG ENT
3085.001.98%60.00卖出96.359K77.584B13.37226.18635.00汽车零件:OEM
003570 S&T DYNAMICS
7360.001.52%110.00买入74.254K166.671B22.27325.48659.00汽车零件:OEM
004100 TAEYANG MTL
1255.004.15%50.00买入298.835K43.891B-169.87606.00汽车零件:OEM
004380 SAMICK THK
13150.006.91%850.00买入394.960K254.610B39.58310.80602.00工业机械
004450 SAMHWA CROWN & CLOS
37950.000.40%150.00卖出1.075K68.921B665.54杂项制造
004490 SGBC
87400.00-0.57%-500.00卖出131.285K1176.520B16.095461.991074.00电子设备
004840 DRB HOLDING
6950.000.29%20.00卖出12.715K133.449B322.23工业机械
005030 PUSAN CAST IRON
679.00-0.88%-6.00卖出407.001K38.942B-615.53289.00汽车零件:OEM
005360 MONAMI
4835.00-0.21%-10.00卖出109.014K91.557B8.12办公设备/用品
005710 DAEWONSANUP
6770.00-4.38%-310.00买入364.625K141.866B25.27280.14549.00汽车零件:OEM
005750 DAELIM B&CO
5430.001.31%70.00卖出6.581K87.522B-106.92建筑产品
005810 POONGSAN HOLDINGS
24500.001.24%300.00买入43.927K235.657B1257.16杂项制造
005850 SL CORP.
24200.003.20%750.00买入238.057K1080.000B1363.31汽车零件:OEM
006050 KUKYOUNGG&M
2915.004.67%130.00买入2.670M94.398B-29.22工业集团
006340 DAWON CBL
1605.00-1.23%-20.00强烈买入3.066M119.662B34.63电子设备
006660 SAMSUNG CLIMATE CON
8420.004.08%330.00买入46.998K64.874B475.09汽车零件:OEM
006910 BOSUNG POWER
2130.000.95%20.00买入671.496K96.792B80.1726.32137.00电子设备
007340 DTR AUTOMOTIVE
28400.001.79%500.00强烈买入44.584K240.446B4.715926.06223.00汽车零件:OEM
007530 YOUNGSIN
3435.004.41%145.00买入440.465K41.727B-144.01金属加工
007610 SEONDO ELEC
3460.002.37%80.00买入271.131K60.397B182.12电子设备
007820 SMC
7550.000.53%40.00卖出72.308K150.455B46.54工业机械
008350 NAMSUN ALUM
4305.003.61%150.00卖出3.560M459.073B42.4697.86建筑产品
008470 BOOSTER
6070.003.41%200.00强烈买入145.177K47.440B650.44建筑产品
008830 DAEDONGGEAR
3560.001.71%60.00卖出7.759K31.456B56.5261.92163.00汽车零件:OEM
008970 DONGYANG STL PIPE
1320.00-0.75%-10.00强烈买入2.638M158.098B22.4659.22金属加工
009160 SIMPAC
3275.00-1.36%-45.00买入141.910K190.854B68.7248.31491.00工业机械
009310 CHARM ENGINEERING
1470.000.34%5.00卖出107.404K80.537B7.77188.49工业机械
009440 KC GREEN HOLDINGS
4460.000.68%30.00卖出43.991K98.014B-310.6116.00工业机械
009540 KSOE
111500.000.90%1000.00买入260.600K7813.960B-11781.27卡车/建筑/农业机械
009680 MOTONIC
13800.004.15%550.00买入240.145K289.494B584.85汽车零件:OEM
009810 NK MULSAN
575.000.88%5.00买入793.284K45.275B4.47127.4415.00杂项制造
009900 MS IND
30900.000.32%100.00卖出269.158K1256.000B汽车零件:OEM
010100 KOR FLANGE
2955.002.60%75.00卖出156.602K87.697B11.70246.11486.00汽车零件:OEM
010120 LS ELECTRIC
57100.00-0.52%-300.00卖出134.268K1683.260B2888.87电子设备
010140 SAMSUNG HVY IND
6610.000.76%50.00买入2.685M3963.230B-1972.54卡车/建筑/农业机械
010170 TAIHANFIBEROPTICS
3345.00-0.59%-20.00卖出528.897K248.140B-367.87电子设备
010240 HEUNGKUK
7530.000.40%30.00中立69.213K87.980B8.65866.94101.00卡车/建筑/农业机械
010620 HYUNDAI MIPO DOCK
53500.000.94%500.00买入290.643K2110.800B-305.04卡车/建筑/农业机械
010660 HWACHEON
2355.000.21%5.00卖出46.335K46.530B-359.81328.00工业机械
010690 HWASHIN
5280.003.53%180.00买入776.853K167.916B-1670.28汽车零件:OEM
010770 PHHC
3880.002.78%105.00买入30.120K52.303B-197.4290.00汽车零件:OEM
011210 HYUNDAI WIA
82800.003.63%2900.00买入351.954K2122.280B34.162339.04汽车零件:OEM
011320 UNICK
8560.003.63%300.00卖出517.273K159.589B-205.85汽车零件:OEM
011700 HANSHIN MACH
1790.001.99%35.00买入236.049K54.029B19.0692.0992.00工业机械
011810 STX
5400.004.45%230.00卖出16.323K101.926B-865.28116.00卡车/建筑/农业机械
011930 SHINSUNG E&G
3225.00-2.27%-75.00买入7.372M625.238B-72.71工业机械
012200 KEYANG ELEC MACH
4500.000.90%40.00卖出164.602K151.640B-898.26工业机械
012280 YEONGHWA MTL
2200.00-4.76%-110.00卖出7.561M116.062B-182.28汽车零件:OEM
012330 HYUNDAI MOBIS
313500.001.62%5000.00卖出293.770K28462.400B18.4916683.39工业机械
012340 NUINTEK
4260.00-1.96%-85.00买入1.838M130.528B13.24电子设备
012510 DOUZONE BIZON
107500.00-1.38%-1500.00卖出84.428K3223.140B1812.52金属加工
012800 DAECHANG
1985.003.39%65.00买入48.965M147.491B84.55金属加工
012860 MOBASE ELECTRONICS
2860.001.78%50.00买入3.931M152.520B-222.411202.00汽车零件:OEM
013030 HY-LOKCO
15100.002.72%400.00买入116.513K200.114B30.72478.54工业机械
013520 HS R&A
3650.00-3.95%-150.00买入3.878M223.603B-214.391002.00汽车零件:OEM
013570 DY
6010.003.44%200.00买入7.712M143.328B44.52130.51工业机械
013720 CHEONGBOIND
14800.002.07%300.00强烈买入77.215K117.086B-396.62汽车零件:OEM
013810 SPECO
9300.001.20%110.00卖出182.764K134.684B17.46526.36工业机械
013870 GMB KOREA
8130.001.75%140.00卖出157.088K152.388B-423.46汽车零件:OEM
014200 KANGLIM
1650.00-0.30%-5.00卖出122.677K87.398B-235.19187.00卡车/建筑/农业机械
014620 SKB
7330.001.38%100.00卖出154.287K201.923B95.2375.93343.00金属加工
014940 OPCO
2810.000.72%20.00买入443.313K127.077B687.04卡车/建筑/农业机械
015230 DAECHANG FORGING
6490.002.37%150.00卖出48.223K83.355B6.301006.22120.00工业机械
015590 CURO
585.000.86%5.00卖出1.596M131.783B-11.21250.00工业机械
015750 SW HITECH
6760.001.35%90.00卖出869.914K533.544B-365.951653.00汽车零件:OEM
015860 ILJIN HOLDINGS
5050.000.40%20.00卖出124.752K231.307B23.24216.4318.00电子设备
016740 DUAL
5190.002.98%150.00买入50.074M133.408B180.69汽车零件:OEM
016800 FURSYS
29850.00-0.17%-50.00买入293274.743B7.543965.91208.00办公设备/用品
017040 KWANG MYUNG ELEC
2505.004.81%115.00买入1.698M103.577B109.79电子设备
017370 WOOSHIN SYSTEMS
5040.000.80%40.00买入61.400K81.988B-749.38工业机械
017550 SOOSAN HVY IND
3985.00-2.80%-115.00卖出4.786M210.920B73.67卡车/建筑/农业机械
017800 HYUNDAI ELEV
43500.001.64%700.00买入185.194K1746.890B18.712286.962700.00建筑产品
018000 UNISON
4020.000.63%25.00卖出1.065M485.460B-213.19电子设备
018500 DONGWON METAL
1140.00-5.00%-60.00买入2.983M56.094B-451.91汽车零件:OEM
018880 HANON SYSTEMS
17150.00-0.87%-150.00买入1.689M9232.460B206.76汽车零件:OEM
019180 THN
3500.002.49%85.00买入147.329K61.470B-1173.78502.00汽车零件:OEM
019210 YG-1
6140.002.33%140.00买入175.204K183.443B-1069.27金属加工
019540 ILJITECH
3825.002.27%85.00卖出440.154K49.426B135.9227.52380.00汽车零件:OEM
019770 SEOYON TOPMETAL
8900.009.34%760.00买入13.191M94.831B322.12汽车零件:OEM
019990 ENERTORK
4660.000.54%25.00中立33.541K43.659B35.98128.8394.00工业机械
020400 DAEDONGMETAL
8950.000.00%0.00卖出8.087K25.739B584.29汽车零件:OEM
021050 SEOWON
2645.0010.21%245.00买入11.978M113.939B27809.970.09金属加工
022220 JEONGSAN AIKANG
1995.001.53%30.00强烈买入396.129K101.776B40.5348.48杂项制造
023160 TKCORP.
7510.002.74%200.00买入138.309K189.090B82.9288.16377.00金属加工
023800 INZI
18850.000.27%50.00卖出133.385K272.968B-329.15571.00汽车零件:OEM
023810 INFAC
7550.00-2.71%-210.00卖出98.331K77.600B570.24汽车零件:OEM
023890 HANKOOK ATLASBX
58900.002.08%1200.00卖出6.313K219.485B4.3313316.56974.00汽车零件:OEM
023960 SC ENGINEERING
5660.001.62%90.00买入1.337M160.319B48.27115.39152.00工业机械
024090 DCM
12850.002.80%350.00强烈买入18.024K114.914B5.462289.17144.00金属加工
024120 KBA
9940.00-2.07%-210.00买入147.437K116.725B433.23汽车零件:OEM
024740 HANILFORGING
1920.002.40%45.00卖出316.752K55.366B-123.45汽车零件:OEM
024810 E.T.I
234.00-10.34%-27.00买入759.310M187.477B-11.59162.00电子设备
024840 KBI METAL
2350.003.07%70.00买入682.495K74.966B16.21140.68电子设备
024880 KPF
4435.00-1.55%-70.00卖出104.382K73.818B-303.84金属加工
024900 DUCKYANG IND
3400.00-1.59%-55.00买入634.686K111.801B-296.03776.00汽车零件:OEM
024910 KYUNGCHANG
3085.00-0.32%-10.00买入320.070K110.132B-1632.031149.00汽车零件:OEM
025440 DAESUNGELTEC
1215.00-6.18%-80.00买入7.928M129.799B-59.23573.00工业集团
025530 SJMH
3505.000.72%25.00卖出5.216K47.161B15.46225.095.00汽车零件:OEM
025540 KOR ELEC TERM
79600.001.14%900.00买入43.222K811.790B16.604742.39电子设备
025560 MIRAE
3310.003.76%120.00买入276.234K59.410B-696.26工业机械
025890 HANKOOK STEEL
1715.001.18%20.00买入44.789K18.890B-949.6145.00金属加工
025900 DONGWHA ENTERPRISE
49450.00-0.10%-50.00卖出35.138K904.575B29.831659.24731.00建筑产品
026890 DPC
11300.001.35%150.00中立685.767K420.642B521.78电子设备
028300 HLB
71500.00-0.56%-400.00卖出643.932K3808.470B-1774.8072.00电子设备
029460 KC
27500.00-0.54%-150.00卖出41.433K343.888B6.394325.08119.00工业机械
029530 SINDOH
29150.000.34%100.00买入22.310K285.625B-1352.31办公设备/用品
031510 AUSTEM
3080.000.49%15.00卖出166.184K81.682B-464.51汽车零件:OEM
032860 HUMAN N
11800.007.76%850.00买入720.528K108.604B-3633.68工业机械
033100 CHERYONGELEC
5750.000.35%20.00买入116.135K92.034B16.13355.15123.00电子设备
033250 CHASYS
1610.000.00%0.00卖出332.843K51.520B-281.28汽车零件:OEM
033530 SEJONG
9640.001.47%140.00卖出405.897K255.578B-753.74812.00汽车零件:OEM
033540 PARATECH
8870.00-0.11%-10.00卖出245.927K146.607B18.94468.85杂项制造
034020 DHICO
11300.005.61%600.00卖出3.122M4008.460B-3289.31工业机械
036200 UNISEM
13050.001.16%150.00买入1.250M379.467B708.75工业机械
036530 S&T HOLDINGS
17900.00-0.83%-150.00买入38.266K266.518B7.232496.78工业机械
036560 YPPC
8110.000.75%60.00卖出26.002K126.787B9.33862.71236.00工业机械
036890 JINSUNG
11150.000.00%0.00卖出251.214K222.602B683.43卡车/建筑/农业机械
037400 WOOREE LIGHTING
2390.001.92%45.00卖出100.272K53.820B762.59电子设备
038010 JEIL TECHNOS
7880.0018.14%1210.00买入4.683M55.468B-503.07金属加工
038110 ECOPLASTIC
2115.003.17%65.00卖出104.193K51.265B-201.98汽车零件:OEM
039020 EAGON HOLDINGS
3220.001.58%50.00卖出99.167K68.660B85.64建筑产品
039610 HS VALVE
5690.000.00%0.00卖出18.318K59.235B133.14工业机械
039840 DIO
37650.000.94%350.00买入40.940K552.614B49.09759.78工业机械
041440 EVERDIGM
4930.001.86%90.00买入66.691K86.354B-594.37卡车/建筑/农业机械
041650 SANGSIN BRAKE
4515.00-1.20%-55.00卖出241.619K88.477B-155.59汽车零件:OEM
041930 DONGAHWASUNG
13800.000.73%100.00买入6.261M194.306B342.74汽车零件:OEM
042040 KPM TECH
2510.00-1.76%-45.00卖出2.636M358.202B-244.8270.00工业集团
042370 VITZRO TECH
10700.004.39%450.00中立345.916K248.838B11.80868.68952.00电子设备
042660 DAEWOO SHIPBUILDING
25450.000.00%0.00卖出151.878K2730.140B46.151401.819767.00卡车/建筑/农业机械
042670 DSINFRA
8050.001.26%100.00卖出1.129M1718.670B1343.54卡车/建筑/农业机械
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出