商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13480KRW | 0.22% | 30KRW | 中立 | 66.32K | 893.994M | 1.276TKRW | 5.38 | 2499.26KRW | 1.048K |
| 0000300DAYOU PLUS | 783KRW | 0.51% | 4KRW | 卖出 | 219.905K | 172.186M | 93.167BKRW | 21.91 | 35.55KRW | 182 |
| 0000430DAEWONKANGUP | 3230KRW | −0.31% | −10KRW | 中立 | 76.421K | 246.84M | 198.4BKRW | 15.41 | 210.20KRW | 768 |
| 0000480CHOSUN REFRCTR | 80100KRW | 0.13% | 100KRW | 买入 | 1.45K | 116.145M | 256BKRW | 6.45 | 12397.12KRW | 567 |
| 0000490DAEDONG CORP. | 12510KRW | 1.46% | 180KRW | 买入 | 377.007K | 4.716B | 256.421BKRW | 7.27 | 1916.02KRW | 1.318K |
| 0000500GAON CABLE CO | 18700KRW | 0.59% | 110KRW | 买入 | 23.189K | 433.634M | 113.337BKRW | 5.95 | 3124.71KRW | 421 |
| 0000590CS HOLDINGS | 61700KRW | 1.98% | 1200KRW | 买入 | 5.339K | 329.416M | 68.954BKRW | 3.57 | 16944.17KRW | 8 |
| 0000850HMT | 32350KRW | 1.09% | 350KRW | 买入 | 987 | 31.929M | 70.07BKRW | 5.45 | 5876.70KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7130KRW | 0.99% | 70KRW | 买入 | 18.275K | 130.301M | 151.222BKRW | 3.86 | 1827.89KRW | 152 |
| 0001080MANHO ROPE & WIRE | 37200KRW | 5.38% | 1900KRW | 强烈买入 | 7.963K | 296.224M | 109.057BKRW | 20.16 | 1751.37KRW | 165 |
| 0001420TAEWONMULSAN | 4320KRW | 0.70% | 30KRW | 买入 | 8.395K | 36.266M | 31.129BKRW | — | −93.05KRW | 40 |
 001440TAIHAN ELEC WIRE | 1595KRW | −0.31% | −5KRW | 中立 | 10.618M | 16.936B | 1.923TKRW | 52.09 | 30.73KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8410KRW | −0.71% | −60KRW | 卖出 | 1.539K | 12.943M | 63.362BKRW | 28.85 | 293.54KRW | 65 |
| 0001620DONGKOOK IND | 609KRW | 0.16% | 1KRW | 买入 | 38.55K | 23.477M | 60.966BKRW | — | −227.18KRW | 356 |
| 0002240KIS WIRE | 21000KRW | −1.87% | −400KRW | 中立 | 39.793K | 835.653M | 526.097BKRW | 3.70 | 5778.16KRW | 831 |
| 0002700SHINIL IND | 2010KRW | 0.00% | 0KRW | 买入 | 634.372K | 1.275B | 139.271BKRW | — | −15.62KRW | 125 |
| 0002710TCC STEEL | 11240KRW | 1.26% | 140KRW | 买入 | 463.357K | 5.208B | 264.342BKRW | 8.91 | 1245.13KRW | 277 |
| 0002900TYM | 2730KRW | 3.80% | 100KRW | 强烈买入 | 9.387M | 25.626B | 389.027BKRW | 3.19 | 824.46KRW | 617 |
| 0002920YOOSUNG ENT | 2825KRW | −0.18% | −5KRW | 买入 | 40.84K | 115.373M | 72.454BKRW | 8.83 | 320.34KRW | 587 |
| 0003570S&T DYNAMICS | 9820KRW | 0.20% | 20KRW | 买入 | 140.802K | 1.383B | 204.525BKRW | 7.97 | 1228.92KRW | 583 |
| 0004100TAEYANG MTL | 1600KRW | −2.08% | −34KRW | 买入 | 136.027K | 217.643M | 57.878BKRW | — | −232.59KRW | 541 |
| 0004380SAMICK THK | 13050KRW | 0.54% | 70KRW | 买入 | 56.755K | 740.653M | 279.657BKRW | 12.96 | 1001.45KRW | 643 |
| 0004450SAMHWA CROWN & CLOS | 40300KRW | −0.98% | −400KRW | 买入 | 3.383K | 136.335M | 72.842BKRW | — | −10338.19KRW | 225 |
| 0004490SGBC | 47000KRW | 0.00% | 0KRW | 买入 | 54.506K | 2.562B | 609.792BKRW | 12.00 | 3916.61KRW | 1.137K |
| 0004840DRB HOLDING | 4090KRW | −0.73% | −30KRW | 中立 | 4.393K | 17.967M | 77.604BKRW | 17.50 | 235.37KRW | 280 |
| 0005030PUSAN CAST IRON | 623KRW | −0.32% | −2KRW | 卖出 | 216.403K | 134.819M | 45.508BKRW | — | −215.65KRW | 267 |
| 0005360MONAMI | 3415KRW | 0.89% | 30KRW | 买入 | 119.057K | 406.58M | 63.873BKRW | 25.21 | 134.29KRW | 671 |
| 0005710DAEWONSANUP | 5740KRW | 0.70% | 40KRW | 买入 | 8.215K | 47.154M | 114.214BKRW | 2.06 | 2760.75KRW | 521 |
| 0005750DAELIM B&CO | 3945KRW | 0.25% | 10KRW | 中立 | 30.033K | 118.48M | 64.855BKRW | — | −74.16KRW | 760 |
| 0005810POONGSAN HOLDINGS | 29050KRW | 0.52% | 150KRW | 买入 | 7.949K | 230.918M | 284.765BKRW | 3.10 | 9318.04KRW | 302 |
| 0005850SL CORP. | 26100KRW | −3.51% | −950KRW | 中立 | 322.598K | 8.42B | 1.127TKRW | 9.87 | 2740.87KRW | 4.364K |
| 0006260LS | 69800KRW | 0.72% | 500KRW | 强烈买入 | 80.11K | 5.592B | 1.899TKRW | 4.80 | 14433.83KRW | 74 |
| 0006340DAWON CBL | 1170KRW | 0.09% | 1KRW | 中立 | 146.717K | 171.659M | 90.189BKRW | 34.31 | 34.08KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 687000KRW | 2.23% | 15000KRW | 强烈买入 | 264.462K | 181.685B | 42.904TKRW | 26.18 | 25666.31KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10120KRW | 0.50% | 50KRW | 买入 | 4.103K | 41.522M | 80.511BKRW | 25.70 | 391.84KRW | 165 |
| 0006910BOSUNG POWER | 4200KRW | −0.47% | −20KRW | 买入 | 1.163M | 4.883B | 205.505BKRW | — | −28.88KRW | 143 |
| 0007340DN AUTOMOTIVE | 67200KRW | 3.86% | 2500KRW | 强烈买入 | 49.37K | 3.318B | 551.56BKRW | 2.89 | 22394.54KRW | 1.167K |
| 0007530YOUNGSIN | 2990KRW | 3.10% | 90KRW | 强烈买入 | 149.122K | 445.875M | 54.884BKRW | 17.67 | 164.13KRW | 335 |
| 0007820SMC | 6280KRW | 0.48% | 30KRW | 买入 | 47.222K | 296.554M | 125.613BKRW | 34.54 | 180.93KRW | 256 |
| 0008470BOOSTER | 5160KRW | 2.18% | 110KRW | 买入 | 234.302K | 1.209B | 40.571BKRW | — | −202.20KRW | 370 |
| 0008500ILJEONG IND | 15130KRW | −0.59% | −90KRW | 卖出 | 6.907K | 104.503M | 18.031BKRW | — | −7431.27KRW | 95 |
| 0008830DAEDONGGEAR | 7220KRW | 1.12% | 80KRW | 买入 | 19.953K | 144.061M | 64.081BKRW | 21.08 | 338.67KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3110KRW | 0.81% | 25KRW | 买入 | 68.087K | 211.751M | 66.154BKRW | — | −1191.57KRW | 16 |
 009540KSOE | 78800KRW | 2.47% | 1900KRW | 买入 | 281.668K | 22.195B | 5.388TKRW | — | −9051.97KRW | 649 |
| 0009680MOTONIC | 8240KRW | 0.24% | 20KRW | 买入 | 12.505K | 103.041M | 178.066BKRW | 9.73 | 845.14KRW | 278 |
| 0009730KOSSEN | 1491KRW | −1.58% | −24KRW | 卖出 | 94.941K | 141.557M | 38.289BKRW | — | −34.86KRW | 91 |
| 0009810PLAYGRAM | 873KRW | −3.11% | −28KRW | 中立 | 448.77K | 391.776M | 98.84BKRW | — | −139.17KRW | 41 |
| 0009900MS IND | 16680KRW | 1.03% | 170KRW | 买入 | 670.968K | 11.192B | 839.522BKRW | 12.51 | 1319.67KRW | 165 |
| 0010100KOR FLANGE | 2780KRW | 0.91% | 25KRW | 买入 | 91.328K | 253.892M | 82.521BKRW | 2.22 | 1241.64KRW | 461 |
| 0010120LS ELECTRIC | 52500KRW | 0.96% | 500KRW | 中立 | 84.638K | 4.443B | 1.519TKRW | 15.54 | 3345.96KRW | 3.222K |
| 010140SAMSUNG HVY IND | 5260KRW | 1.74% | 90KRW | 买入 | 7.197M | 37.855B | 4.451TKRW | — | −798.50KRW | 9.279K |
| 0010170TAIHANFIBEROPTICS | 2910KRW | −0.34% | −10KRW | 中立 | 665.655K | 1.937B | 219.954BKRW | — | −599.12KRW | 227 |
| 0010240HEUNGKUK | 6370KRW | 0.63% | 40KRW | 买入 | 79.237K | 504.74M | 70.685BKRW | 6.75 | 937.27KRW | 104 |
 010620HYUNDAI MIPO DOCK | 79700KRW | 2.71% | 2100KRW | 中立 | 418.12K | 33.324B | 3.079TKRW | 114.97 | 674.96KRW | 3.024K |
| 0010660HWACHEON | 3370KRW | −0.30% | −10KRW | 中立 | 257.289K | 867.064M | 66.033BKRW | 11.08 | 305.17KRW | 285 |
| 0010690HWASHIN | 8800KRW | −3.30% | −300KRW | 买入 | 818.923K | 7.207B | 280.19BKRW | 3.54 | 2678.49KRW | 914 |
| 0010770PHHC | 3960KRW | −0.75% | −30KRW | 买入 | 266.314K | 1.055B | 53.496BKRW | — | −2306.72KRW | 81 |
| 0011210HYUNDAI WIA | 53900KRW | −1.10% | −600KRW | 中立 | 214.737K | 11.574B | 1.392TKRW | 7.07 | 7709.74KRW | 2.902K |
| 0011320UNICK | 5580KRW | 0.00% | 0KRW | 买入 | 681.095K | 3.801B | 99.308BKRW | 30.97 | 180.15KRW | 567 |
 011700HANSHIN MACH | 6950KRW | −0.57% | −40KRW | 中立 | 608.673K | 4.23B | 215.502BKRW | 129.98 | 53.78KRW | 81 |
| 0011810STX | 5430KRW | −0.37% | −20KRW | 中立 | 394.279K | 2.141B | 155.636BKRW | — | −138.64KRW | 82 |
| 0011930SHINSUNG E&G | 1760KRW | −0.51% | −9KRW | 中立 | 845.743K | 1.489B | 356.24BKRW | 54.77 | 32.30KRW | 437 |
| 0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | 买入 | 216.427K | 736.934M | 116.72BKRW | — | −373.04KRW | 729 |
| 0012280YEONGHWA MTL | 817KRW | 1.36% | 11KRW | 中立 | 302.455K | 247.106M | 42.274BKRW | — | −244.58KRW | — |
 012330HYUNDAI MOBIS | 214500KRW | −2.28% | −5000KRW | 买入 | 328.07K | 70.371B | 19.287TKRW | 8.35 | 26287.90KRW | 10.835K |
| 0012340NUINTEK | 2805KRW | −0.36% | −10KRW | 中立 | 53.108K | 148.968M | 82.785BKRW | — | −144.26KRW | — |
| 0012800DAECHANG | 1368KRW | 0.37% | 5KRW | 买入 | 848.697K | 1.161B | 99.064BKRW | — | −51.89KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1417KRW | 0.43% | 6KRW | 买入 | 68.27K | 96.739M | 103.928BKRW | 5.84 | 253.40KRW | 1.137K |
| 0013030HY-LOKCO | 21800KRW | 3.07% | 650KRW | 强烈买入 | 67.867K | 1.48B | 268.049BKRW | 8.62 | 2452.48KRW | 518 |
| 0013310A-JIN INDUSTRY | 2680KRW | −0.92% | −25KRW | 中立 | 692.533K | 1.856B | 100.696BKRW | 4.37 | 618.50KRW | 648 |
| 0013520HS CORP | 1507KRW | 0.33% | 5KRW | 中立 | 66.348K | 99.986M | 66.43BKRW | — | −463.88KRW | 155 |
| 0013570DY | 5850KRW | −0.34% | −20KRW | 买入 | 87.237K | 510.336M | 144.808BKRW | — | −481.20KRW | — |
| 0013720CBI | 365KRW | 0.27% | 1KRW | 卖出 | 2.171M | 792.513M | 98.518BKRW | — | −105.18KRW | 47 |
| 0013810SPECO | 4865KRW | 0.41% | 20KRW | 中立 | 36.445K | 177.305M | 70.126BKRW | — | −386.73KRW | 68 |
| 0013870GMB KOREA | 4920KRW | 0.41% | 20KRW | 买入 | 13.148K | 64.688M | 92.405BKRW | 5.27 | 929.29KRW | 707 |
| 0014620SKB | 13010KRW | 3.58% | 450KRW | 买入 | 762.236K | 9.917B | 340.728BKRW | 8.69 | 1445.80KRW | 328 |
| 0014940OPCO | 2635KRW | 2.33% | 60KRW | 买入 | 128.075K | 337.478M | 111.819BKRW | 14.26 | 180.51KRW | 279 |
| 0015230DAECHANG FORGING | 7480KRW | 4.91% | 350KRW | 买入 | 961.085K | 7.189B | 192.017BKRW | 4.68 | 1523.82KRW | 104 |
| 0015590CURO | 375KRW | −0.53% | −2KRW | 买入 | 173.656K | 65.121M | 85.78BKRW | 22.27 | 17.33KRW | 202 |
| 0015750SW HITECH | 5030KRW | −0.98% | −50KRW | 中立 | 593.646K | 2.986B | 393.559BKRW | 9.05 | 561.04KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4190KRW | −0.71% | −30KRW | 买入 | 87.002K | 364.538M | 189.69BKRW | 9.34 | 451.94KRW | 15 |
| 0016740DUAL | 2620KRW | 0.96% | 25KRW | 买入 | 47.17K | 123.585M | 82.311BKRW | 14.55 | 178.38KRW | 509 |
| 0016800FURSYS | 29600KRW | 0.17% | 50KRW | 卖出 | 819 | 24.242M | 270.542BKRW | 21.46 | 1377.09KRW | 215 |
| 0017040KWANG MYUNG ELEC | 2320KRW | 0.22% | 5KRW | 买入 | 462.45K | 1.073B | 99.677BKRW | 20.13 | 115.00KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3600KRW | 1.27% | 45KRW | 强烈买入 | 172.604K | 621.374M | 56.981BKRW | 4.59 | 774.21KRW | 247 |
| 0017550SOOSAN HVY IND | 2970KRW | 1.02% | 30KRW | 买入 | 815.281K | 2.421B | 157.367BKRW | 7.13 | 412.24KRW | 146 |
| 0017800HYUNDAI ELEV | 30500KRW | −0.97% | −300KRW | 买入 | 67.785K | 2.067B | 1.249TKRW | 8.78 | 3509.63KRW | — |
| 0018000UNISON | 1777KRW | 1.37% | 24KRW | 买入 | 302.898K | 538.25M | 209.411BKRW | — | −164.06KRW | 201 |
| 0018500DONGWON METAL | 1018KRW | 0.79% | 8KRW | 买入 | 187.362K | 190.735M | 46.979BKRW | 2.10 | 480.64KRW | 564 |
 018880HANON SYSTEMS | 9350KRW | −2.20% | −210KRW | 买入 | 799.874K | 7.479B | 4.899TKRW | 33.55 | 285.83KRW | 2.24K |
| 0019180THN | 3905KRW | −1.14% | −45KRW | 买入 | 123.37K | 481.76M | 69.84BKRW | 3.21 | 1229.75KRW | 472 |
| 0019210YG-1 | 6620KRW | 0.30% | 20KRW | 买入 | 45.798K | 303.183M | 199.341BKRW | 6.17 | 1177.76KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4720KRW | 0.85% | 40KRW | 买入 | 274.56K | 1.296B | 54.638BKRW | — | 402.38KRW | — |
| 0019990ENERTORK | 10530KRW | 1.25% | 130KRW | 中立 | 170.459K | 1.795B | 97.86BKRW | 32.41 | 320.93KRW | 90 |
 020150ILJIN MATERIALS | 64400KRW | 1.42% | 900KRW | 买入 | 281.95K | 18.158B | 2.813TKRW | 52.51 | 1209.19KRW | 544 |
| 0020400DAEDONGMETAL | 9550KRW | −0.10% | −10KRW | 买入 | 5.788K | 55.275M | 30.138BKRW | 9.59 | 996.59KRW | 139 |
| 0021820SEWON PRECSN IND | 7620KRW | −2.18% | −170KRW | 中立 | 24.922K | 189.906M | 80BKRW | — | −791.55KRW | 189 |
| 0022220TKG AIKANG | 1497KRW | 1.08% | 16KRW | 买入 | 118.101K | 176.797M | 76.293BKRW | 17.39 | 85.16KRW | 139 |
| 0023000SAMWONSTEEL | 2740KRW | 0.55% | 15KRW | 买入 | 16.347K | 44.791M | 106.503BKRW | 9.09 | 299.72KRW | 272 |
| 0023160TKCORP. | 16070KRW | 2.75% | 430KRW | 买入 | 292.7K | 4.704B | 385.163BKRW | 12.89 | 1213.22KRW | 333 |