|
0
000300
DAYOU PLUS
|
622.00 | -0.80% | -5.00 | 卖出 | 465.213K | 71.002B | — | — | — | 汽车零件：OEM |
|
0
000430
DAEWONKANGUP
|
3010.00 | 0.17% | 5.00 | 卖出 | 46.927K | 186.310B | 21.28 | 141.21 | 879.00 | 汽车零件：OEM |
|
0
000480
CHOSUN REFRCTR
|
72200.00 | 0.14% | 100.00 | 卖出 | 1.121K | 232.734B | 14.35 | 5023.05 | 633.00 | 杂项制造 |
|
0
000490
DAEDONG
|
6020.00 | -0.99% | -60.00 | 买入 | 110.250K | 126.027B | 24.93 | 243.91 | 930.00 | 卡车/建筑/农业机械 |
|
0
000500
GAON CABLE CO
|
16350.00 | 0.00% | 0.00 | 卖出 | 1.271K | 64.273B | 11.42 | 1431.77 | 430.00 | 电子设备 |
|
0
000850
HMT
|
30300.00 | -0.98% | -300.00 | 强烈卖出 | 2.459K | 67.320B | 9.43 | 3244.91 | 336.00 | 工业机械 |
|
0
000970
KOR CASTIRON PIPE
|
8680.00 | -0.80% | -70.00 | 卖出 | 119.035K | 188.221B | — | 642.58 | — | 金属加工 |
|
0
001080
MANHO ROPE & WIRE
|
14000.00 | -0.71% | -100.00 | 买入 | 1.413K | 42.873B | 21.30 | 662.07 | — | 金属加工 |
|
0
001210
KUMHO ELEC
|
3610.00 | 0.70% | 25.00 | 买入 | 106.775K | 39.851B | — | -3868.56 | 143.00 | 电子设备 |
|
0
001440
TAIHAN ELEC WIRE
|
675.00 | 0.00% | 0.00 | 卖出 | 754.399K | 571.649B | — | -23.30 | 863.00 | 金属加工 |
|
0
001560
CHEIL GRINDING WHEE
|
6120.00 | -0.81% | -50.00 | 卖出 | 6.075K | 46.275B | 7.92 | 778.98 | 73.00 | 工业机械 |
|
0
001620
DONGKOOK IND
|
535.00 | 1.13% | 6.00 | 卖出 | 68.620K | 34.936B | — | -117.79 | 363.00 | 汽车零件：OEM |
|
0
001770
SHINHWA SILUP
|
21600.00 | 0.47% | 100.00 | 卖出 | 6.856K | 26.120B | — | — | — | 电子设备 |
|
0
001940
KISCO HOLDINGS
|
11550.00 | 0.43% | 50.00 | 卖出 | 1.545K | 175.901B | 4.17 | 2756.91 | 17.00 | 金属加工 |
|
0
002230
PSTEC
|
4000.00 | 0.50% | 20.00 | 买入 | 38.177K | 70.741B | — | -118.34 | 132.00 | 汽车零件：OEM |
|
0
002240
KIS WIRE
|
16200.00 | 2.21% | 350.00 | 买入 | 61.869K | 316.911B | 56.44 | 280.83 | 857.00 | 金属加工 |
|
0
002690
DONG IL STEEL MFG
|
1935.00 | -2.03% | -40.00 | 卖出 | 17.547K | 29.595B | 41.38 | 47.73 | 125.00 | 金属加工 |
|
0
002710
TCC STEEL
|
1890.00 | 1.07% | 20.00 | 卖出 | 31.056K | 41.128B | — | -1.58 | 275.00 | 金属加工 |
|
0
002880
DAYOU A-TECH
|
664.00 | -0.30% | -2.00 | 卖出 | 78.892K | 72.724B | 47.28 | 14.09 | 327.00 | 汽车零件：OEM |
|
0
002900
TONGYANGMOOLSAN
|
969.00 | -0.82% | -8.00 | 强烈卖出 | 496.441K | 120.269B | 21.14 | 46.22 | 660.00 | 卡车/建筑/农业机械 |
|
0
002920
YOOSUNG ENT
|
2410.00 | -1.23% | -30.00 | 强烈卖出 | 29.462K | 62.580B | 4.59 | 531.29 | 635.00 | 汽车零件：OEM |
|
0
003570
S&T DYNAMICS
|
5050.00 | 2.64% | 130.00 | 卖出 | 205.596K | 129.627B | 8.43 | 583.78 | 772.00 | 汽车零件：OEM |
|
0
004100
TAEYANG MTL
|
1100.00 | -1.35% | -15.00 | 卖出 | 179.477K | 40.613B | — | -661.38 | 606.00 | 汽车零件：OEM |
|
0
004380
SAMICK THK
|
10650.00 | -1.39% | -150.00 | 卖出 | 31.866K | 223.560B | 77.22 | 139.86 | 602.00 | 工业机械 |
|
0
004450
SAMHWA CROWN & CLOS
|
41700.00 | -1.53% | -650.00 | 卖出 | 816 | 77.542B | 8.86 | 4782.17 | 220.00 | 杂项制造 |
|
0
004490
SGBC
|
30300.00 | 1.00% | 300.00 | 卖出 | 18.764K | 406.924B | 5.75 | 5218.41 | 1074.00 | 电子设备 |
|
0
004840
DRB HOLDING
|
6410.00 | 1.42% | 90.00 | 买入 | 220.649K | 121.702B | 13.41 | 471.41 | 344.00 | 工业机械 |
|
0
005030
PUSAN CAST IRON
|
362.00 | 0.56% | 2.00 | 买入 | 287.334K | 15.263B | — | -558.31 | 289.00 | 汽车零件：OEM |
|
0
005360
MONAMI
|
5240.00 | 2.95% | 150.00 | 买入 | 3.783M | 96.187B | — | -155.54 | 749.00 | 办公设备/用品 |
|
0
005710
DAEWONSANUP
|
5100.00 | 0.00% | 0.00 | 卖出 | 23.546K | 102.192B | 4.28 | 1190.33 | 549.00 | 汽车零件：OEM |
|
0
005750
DAELIM B&CO
|
4820.00 | 0.31% | 15.00 | 买入 | 57.623K | 78.924B | — | -31.34 | 824.00 | 建筑产品 |
|
0
005810
POONGSAN HOLDINGS
|
27000.00 | -1.10% | -300.00 | 卖出 | 2.298K | 177.230B | 9.92 | 2753.30 | 341.00 | 杂项制造 |
|
0
005850
SL CORP.
|
11050.00 | -1.78% | -200.00 | 卖出 | 509.645K | 521.763B | 5.92 | 1901.27 | — | 汽车零件：OEM |
|
0
006050
KUKYOUNGG&M
|
2595.00 | -2.26% | -60.00 | 买入 | 2.493M | 89.992B | 90.55 | 29.32 | 115.00 | 工业集团 |
|
0
006340
DAWON CBL
|
1010.00 | -0.98% | -10.00 | 卖出 | 391.372K | 72.143B | — | -12.37 | 157.00 | 电子设备 |
|
0
006660
SAMSUNG CLIMATE CON
|
6220.00 | -0.32% | -20.00 | 卖出 | 1.961K | 50.039B | 15.45 | 403.98 | 212.00 | 汽车零件：OEM |
|
0
006910
BOSUNG POWER
|
1700.00 | -1.73% | -30.00 | 卖出 | 276.627K | 79.361B | 24.52 | 70.56 | 137.00 | 电子设备 |
|
0
007340
DTR AUTOMOTIVE
|
24350.00 | -0.61% | -150.00 | 强烈卖出 | 10.176K | 211.144B | 3.10 | 7893.56 | 223.00 | 汽车零件：OEM |
|
0
007530
YOUNGSIN
|
1405.00 | -0.35% | -5.00 | 卖出 | 28.579K | 17.883B | 3.58 | 394.03 | 274.00 | 金属加工 |
|
0
007610
SEONDO ELEC
|
2515.00 | -2.90% | -75.00 | 卖出 | 46.591K | 46.281B | — | -287.83 | 187.00 | 电子设备 |
|
0
007820
SMC
|
8440.00 | -1.29% | -110.00 | 买入 | 344.177K | 171.290B | 27.75 | 308.10 | 315.00 | 工业机械 |
|
0
008350
NAMSUN ALUM
|
5870.00 | -4.40% | -270.00 | 卖出 | 19.620M | 678.389B | 40.89 | 150.15 | — | 建筑产品 |
|
0
008470
BOOSTER
|
4350.00 | 1.28% | 55.00 | 买入 | 79.120K | 35.902B | 13.74 | 312.52 | 386.00 | 建筑产品 |
|
0
008830
DAEDONGGEAR
|
2675.00 | -1.47% | -40.00 | 卖出 | 10.448K | 24.401B | — | -63.83 | 163.00 | 汽车零件：OEM |
|
0
008970
DONGYANG STL PIPE
|
1040.00 | -0.48% | -5.00 | 买入 | 1.621M | 124.220B | 28.08 | 37.21 | 174.00 | 金属加工 |
|
0
009160
SIMPAC
|
2400.00 | -0.41% | -10.00 | 强烈卖出 | 30.650K | 140.804B | 16.75 | 143.89 | 491.00 | 工业机械 |
|
0
009310
CHARM ENGINEERING
|
1320.00 | -2.22% | -30.00 | 卖出 | 113.042K | 74.102B | — | -277.26 | 254.00 | 工业机械 |
|
0
009440
KC GREEN HOLDINGS
|
4000.00 | -0.99% | -40.00 | 买入 | 209.293K | 89.385B | 11.10 | 364.09 | 16.00 | 工业机械 |
|
0
009540
KSOE
|
86700.00 | -1.25% | -1100.00 | 强烈卖出 | 240.071K | 6208.740B | 21.24 | 4134.54 | 14434.00 | 卡车/建筑/农业机械 |
|
0
009680
MOTONIC
|
7780.00 | 0.00% | 0.00 | 买入 | 22.193K | 170.104B | 13.82 | 563.13 | 278.00 | 汽车零件：OEM |
|
0
009810
NK MULSAN
|
572.00 | -1.38% | -8.00 | 卖出 | 568.242K | 48.476B | — | -13.84 | 15.00 | 杂项制造 |
|
0
010100
KOR FLANGE
|
2325.00 | 1.53% | 35.00 | 卖出 | 854.041K | 69.731B | 4.00 | 571.91 | 486.00 | 汽车零件：OEM |
|
0
010120
LS ELECTRIC
|
47150.00 | -0.63% | -300.00 | 买入 | 70.061K | 1391.470B | 14.04 | 3379.73 | 3253.00 | 电子设备 |
|
0
010140
SAMSUNG HVY IND
|
5730.00 | -2.39% | -140.00 | 卖出 | 6.340M | 3546.360B | — | -2378.43 | 10008.00 | 卡车/建筑/农业机械 |
|
0
010170
TAIHANFIBEROPTICS
|
3965.00 | 6.16% | 230.00 | 买入 | 16.488M | 275.425B | — | -152.78 | 285.00 | 电子设备 |
|
0
010240
HEUNGKUK
|
4040.00 | -2.18% | -90.00 | 卖出 | 51.460K | 50.645B | 6.20 | 666.24 | 101.00 | 卡车/建筑/农业机械 |
|
0
010620
HYUNDAI MIPO DOCK
|
31050.00 | -1.43% | -450.00 | 强烈卖出 | 173.053K | 1254.530B | 16.83 | 1871.11 | 3094.00 | 卡车/建筑/农业机械 |
|
0
010660
HWACHEON
|
3675.00 | -0.94% | -35.00 | 买入 | 1.052M | 73.458B | — | -266.58 | 328.00 | 工业机械 |
|
0
010690
HWASHIN
|
1965.00 | -1.75% | -35.00 | 卖出 | 36.209K | 65.850B | — | -854.17 | 892.00 | 汽车零件：OEM |
|
0
010770
PHHC
|
2980.00 | 1.19% | 35.00 | 卖出 | 15.649K | 40.801B | — | -1473.60 | 90.00 | 汽车零件：OEM |
|
0
011210
HYUNDAI WIA
|
35900.00 | -2.58% | -950.00 | 买入 | 162.683K | 978.800B | 8.30 | 4439.77 | 3073.00 | 汽车零件：OEM |
|
0
011320
UNICK
|
8100.00 | -2.29% | -190.00 | 买入 | 3.336M | 157.625B | 36.99 | 224.11 | 638.00 | 汽车零件：OEM |
|
0
011700
HANSHIN MACH
|
1265.00 | -1.56% | -20.00 | 卖出 | 116.422K | 40.036B | 20.76 | 61.89 | 92.00 | 工业机械 |
|
0
011810
STX
|
5200.00 | -1.52% | -80.00 | 卖出 | 20.811K | 104.095B | — | -913.88 | 116.00 | 卡车/建筑/农业机械 |
|
0
011930
SHINSUNG E&G
|
1315.00 | 0.38% | 5.00 | 买入 | 2.916M | 199.049B | 68.28 | 19.19 | 532.00 | 工业机械 |
|
0
012200
KEYANG ELEC MACH
|
2715.00 | -0.18% | -5.00 | 卖出 | 125.203K | 92.480B | 1323.54 | 2.06 | 749.00 | 工业机械 |
|
0
012280
YEONGHWA MTL
|
1755.00 | -1.40% | -25.00 | 买入 | 838.988K | 76.237B | 128.03 | 13.90 | 484.00 | 汽车零件：OEM |
|
0
012330
HYUNDAI MOBIS
|
201000.00 | -1.71% | -3500.00 | 买入 | 352.141K | 19107.900B | 8.94 | 22862.78 | — | 工业机械 |
|
0
012340
NUINTEK
|
1755.00 | -1.68% | -30.00 | 卖出 | 559.364K | 53.623B | — | -18.11 | 142.00 | 电子设备 |
|
0
012510
DOUZONE BIZON
|
106500.00 | 0.47% | 500.00 | 买入 | 151.703K | 3079.570B | 65.77 | 1611.56 | 1436.00 | 金属加工 |
|
0
012800
DAECHANG
|
1170.00 | -1.27% | -15.00 | 卖出 | 1.025M | 91.135B | 17.00 | 69.71 | 396.00 | 金属加工 |
|
0
012860
MOBASE ELECTRONICS
|
1670.00 | 3.09% | 50.00 | 买入 | 1.701M | 83.917B | — | -403.15 | 1202.00 | 汽车零件：OEM |
|
0
013030
HY-LOKCO
|
13100.00 | 0.00% | 0.00 | 卖出 | 30.556K | 178.333B | 11.13 | 1177.50 | 530.00 | 工业机械 |
|
0
013520
HS R&A
|
1490.00 | -0.67% | -10.00 | 强烈卖出 | 103.938K | 91.892B | 5.17 | 290.21 | 1002.00 | 汽车零件：OEM |
|
0
013570
DY
|
3980.00 | -0.50% | -20.00 | 买入 | 49.702K | 100.634B | 7.54 | 530.69 | 257.00 | 工业机械 |
|
0
013720
CHEONGBOIND
|
2070.00 | 1.47% | 30.00 | 中立 | 30.716K | 16.473B | 122.54 | 16.65 | 104.00 | 汽车零件：OEM |
|
0
013810
SPECO
|
5720.00 | 7.92% | 420.00 | 买入 | 11.568M | 77.667B | 7.36 | 719.89 | 65.00 | 工业机械 |
|
0
013870
GMB KOREA
|
5130.00 | -1.16% | -60.00 | 买入 | 193.573K | 98.985B | 52.54 | 98.79 | 648.00 | 汽车零件：OEM |
|
0
014200
KANGLIM
|
1630.00 | 0.00% | 0.00 | 强烈卖出 | 117.716K | 86.077B | — | -27.41 | 187.00 | 卡车/建筑/农业机械 |
|
0
014620
SKB
|
6940.00 | -1.42% | -100.00 | 卖出 | 113.871K | 196.617B | 20.67 | 340.63 | 343.00 | 金属加工 |
|
0
014940
OPCO
|
1175.00 | -2.89% | -35.00 | 中立 | 338.355K | 55.112B | 7.68 | 157.48 | 276.00 | 卡车/建筑/农业机械 |
|
0
015230
DAECHANG FORGING
|
26250.00 | 0.00% | 0.00 | 买入 | 4.854K | 69.676B | 4.46 | 5885.97 | 120.00 | 工业机械 |
|
0
015590
CURO
|
769.00 | -4.23% | -34.00 | 买入 | 1.379M | 179.601B | 16.79 | 56.84 | 250.00 | 工业机械 |
|
0
015750
SW HITECH
|
2750.00 | -1.08% | -30.00 | 卖出 | 233.807K | 222.377B | — | -40.71 | 1653.00 | 汽车零件：OEM |
|
0
015860
ILJIN HOLDINGS
|
4550.00 | -0.11% | -5.00 | 强烈买入 | 231.918K | 209.464B | 9.92 | 459.37 | 18.00 | 电子设备 |
|
0
016740
DUAL
|
2870.00 | -0.86% | -25.00 | 买入 | 294.489K | 76.676B | 10.43 | 278.64 | 561.00 | 汽车零件：OEM |
|
0
016800
FURSYS
|
28700.00 | 0.53% | 150.00 | 买入 | 911 | 269.128B | 8.46 | 3376.23 | 208.00 | 办公设备/用品 |
|
0
017040
KWANG MYUNG ELEC
|
1920.00 | -2.04% | -40.00 | 卖出 | 152.514K | 84.942B | 12.88 | 152.18 | 194.00 | 电子设备 |
|
0
017370
WOOSHIN SYSTEMS
|
2620.00 | -2.60% | -70.00 | 卖出 | 112.405K | 44.258B | 10.16 | 264.66 | 279.00 | 工业机械 |
|
0
017550
SOOSAN HVY IND
|
1715.00 | -3.65% | -65.00 | 买入 | 917.220K | 91.570B | 56.18 | 31.68 | 142.00 | 卡车/建筑/农业机械 |
|
0
017800
HYUNDAI ELEV
|
50000.00 | -2.15% | -1100.00 | 买入 | 279.112K | 2016.560B | 74.00 | 690.50 | 2700.00 | 建筑产品 |
|
0
018000
UNISON
|
1640.00 | 2.82% | 45.00 | 买入 | 5.492M | 161.808B | — | -59.70 | 207.00 | 电子设备 |
|
0
018500
DONGWON METAL
|
706.00 | 0.86% | 6.00 | 卖出 | 187.704K | 32.721B | 2.08 | 336.33 | — | 汽车零件：OEM |
|
0
018880
HANON SYSTEMS
|
9750.00 | 3.94% | 370.00 | 买入 | 2.057M | 5006.650B | 16.89 | 555.64 | 2272.00 | 汽车零件：OEM |
|
0
019180
THN
|
2885.00 | 2.12% | 60.00 | 买入 | 753.370K | 50.850B | — | -171.59 | 502.00 | 汽车零件：OEM |
|
0
019210
YG-1
|
4740.00 | 0.42% | 20.00 | 卖出 | 119.020K | 144.308B | — | -225.29 | 1743.00 | 金属加工 |
|
0
019540
ILJITECH
|
3290.00 | -3.09% | -105.00 | 卖出 | 117.604K | 44.867B | — | -542.23 | 380.00 | 汽车零件：OEM |
|
0
019770
SEOYON TOPMETAL
|
2370.00 | 2.38% | 55.00 | 买入 | 32.182K | 26.970B | — | -105.60 | 231.00 | 汽车零件：OEM |
|
0
019990
ENERTORK
|
3660.00 | 0.00% | 0.00 | 买入 | 23.594K | 34.475B | 113.03 | 32.38 | 94.00 | 工业机械 |
|
0
020400
DAEDONGMETAL
|
8340.00 | 0.85% | 70.00 | 买入 | 2.933K | 21.566B | — | -178.08 | 131.00 | 汽车零件：OEM |
|
0
021050
SEOWON
|
3885.00 | -3.72% | -150.00 | 买入 | 7.144M | 186.750B | 41.53 | 97.15 | 141.00 | 金属加工 |
|
0
022220
JEONGSAN AIKANG
|
1680.00 | -0.88% | -15.00 | 卖出 | 120.979K | 87.792B | 8.53 | 198.65 | 136.00 | 杂项制造 |
|
0
023160
TKCORP.
|
7240.00 | -1.09% | -80.00 | 强烈卖出 | 76.742K | 189.348B | 21.04 | 347.98 | 377.00 | 金属加工 |
|
0
023800
INZI
|
5420.00 | -3.21% | -180.00 | 强烈买入 | 999.198K | 81.310B | — | -453.32 | 571.00 | 汽车零件：OEM |
|
0
023810
INFAC
|
4910.00 | 1.87% | 90.00 | 买入 | 20.775K | 48.200B | — | -400.54 | 346.00 | 汽车零件：OEM |
|
0
023890
HANKOOK ATLASBX
|
45500.00 | -0.55% | -250.00 | 卖出 | 1.438K | 174.028B | 3.56 | 12857.68 | 974.00 | 汽车零件：OEM |
|
0
023960
SC ENGINEERING
|
1285.00 | 2.39% | 30.00 | 卖出 | 29.537K | 31.396B | — | -41.21 | 152.00 | 工业机械 |
|
0
024090
DCM
|
10650.00 | 0.00% | 0.00 | 卖出 | 1.941K | 97.957B | 5.39 | 1977.58 | 144.00 | 金属加工 |
|
0
024120
KBA
|
6300.00 | -1.25% | -80.00 | 卖出 | 5.727K | 73.370B | 8.01 | 796.49 | 251.00 | 汽车零件：OEM |
|
0
024740
HANILFORGING
|
1870.00 | 3.03% | 55.00 | 买入 | 12.041M | 53.594B | 61.59 | 29.47 | 177.00 | 汽车零件：OEM |
|
0
024810
E.T.I
|
155.00 | 0.00% | 0.00 | 强烈卖出 | 5.132M | 111.337B | — | -1.26 | 162.00 | 电子设备 |
|
0
024840
KBI METAL
|
1255.00 | -1.18% | -15.00 | 卖出 | 85.071K | 41.757B | 6.23 | 203.94 | 320.00 | 电子设备 |
|
0
024880
KPF
|
3660.00 | -1.88% | -70.00 | 卖出 | 23.228K | 60.823B | 12.41 | 300.54 | 491.00 | 金属加工 |
|
0
024900
DUCKYANG IND
|
1675.00 | 2.45% | 40.00 | 买入 | 24.217M | 52.907B | — | -474.63 | 776.00 | 汽车零件：OEM |
|
0
024910
KYUNGCHANG
|
969.00 | -2.71% | -27.00 | 买入 | 976.354K | 34.910B | — | -1935.97 | 1149.00 | 汽车零件：OEM |
|
0
025440
DAESUNGELTEC
|
710.00 | 0.00% | 0.00 | 卖出 | 400.999K | 70.760B | — | -93.01 | 573.00 | 工业集团 |
|
0
025530
SJMH
|
2540.00 | 0.79% | 20.00 | 卖出 | 10.492K | 34.151B | 5.43 | 464.46 | 5.00 | 汽车零件：OEM |
|
0
025540
KOR ELEC TERM
|
35550.00 | 5.33% | 1800.00 | 买入 | 95.701K | 351.180B | 9.49 | 3555.12 | 1233.00 | 电子设备 |
|
0
025890
HANKOOK STEEL
|
1395.00 | -1.06% | -15.00 | 买入 | 9.398K | 15.714B | — | -1224.04 | 45.00 | 金属加工 |
|
0
025900
DONGWHA ENTERPRISE
|
45050.00 | 1.24% | 550.00 | 强烈买入 | 1.076M | 779.829B | 38.91 | 1143.65 | 731.00 | 建筑产品 |
|
0
026890
DPC
|
14350.00 | 2.14% | 300.00 | 买入 | 21.902M | 523.021B | 33.82 | 415.40 | 48.00 | 电子设备 |
|
0
028300
HLB
|
88900.00 | -1.44% | -1300.00 | 卖出 | 619.051K | 4738.380B | — | -1084.24 | 72.00 | 电子设备 |
|
0
029460
KC
|
22600.00 | 0.67% | 150.00 | 买入 | 281.040K | 279.214B | 5.35 | 4192.42 | 119.00 | 工业机械 |
|
0
029530
SINDOH
|
23600.00 | -0.42% | -100.00 | 卖出 | 18.675K | 233.023B | 41.32 | 573.56 | 722.00 | 办公设备/用品 |
|
0
031510
AUSTEM
|
1620.00 | -1.82% | -30.00 | 卖出 | 142.485K | 40.672B | — | -584.48 | — | 汽车零件：OEM |
|
0
032860
GLOSFER LABS
|
278.00 | 29.91% | 64.00 | 买入 | 53.754M | 15.741B | — | — | 11.00 | 工业机械 |
|
0
033100
CHERYONGELEC
|
5660.00 | -1.39% | -80.00 | 买入 | 175.385K | 92.195B | 15.54 | 369.44 | 123.00 | 电子设备 |
|
0
033250
CHASYS
|
2910.00 | 0.34% | 10.00 | 买入 | 8.757M | 69.600B | — | -54.77 | — | 汽车零件：OEM |
|
0
033530
SEJONG
|
5380.00 | -0.92% | -50.00 | 强烈买入 | 477.899K | 117.789B | — | 24.16 | 812.00 | 汽车零件：OEM |
|
0
033540
PARATECH
|
6160.00 | -5.08% | -330.00 | 买入 | 419.486K | 106.824B | — | -1458.89 | 223.00 | 杂项制造 |
|
0
034020
DHICO
|
4605.00 | -2.23% | -105.00 | 卖出 | 904.170K | 1192.230B | — | -3972.79 | 6721.00 | 工业机械 |
|
0
036200
UNISEM
|
6370.00 | -1.55% | -100.00 | 买入 | 1.196M | 190.322B | 7.80 | 829.71 | 725.00 | 工业机械 |
|
0
036530
S&T HOLDINGS
|
15050.00 | 0.67% | 100.00 | 卖出 | 3.585K | 222.716B | 3.00 | 4987.33 | 10.00 | 工业机械 |
|
0
036560
YPPC
|
6720.00 | 0.90% | 60.00 | 买入 | 41.323K | 104.895B | 7.53 | 884.80 | 236.00 | 工业机械 |
|
0
036890
JINSUNG
|
7530.00 | -2.33% | -180.00 | 买入 | 225.452K | 153.925B | 7.40 | 1041.77 | 217.00 | 卡车/建筑/农业机械 |
|
0
037400
WOOREE LIGHTING
|
1050.00 | 0.48% | 5.00 | 买入 | 103.889K | 23.984B | 29.29 | 35.67 | 60.00 | 电子设备 |
|
0
038010
JEIL TECHNOS
|
6040.00 | 5.23% | 300.00 | 买入 | 4.703M | 47.734B | 18.79 | 306.20 | 192.00 | 金属加工 |
|
0
038110
ECOPLASTIC
|
1350.00 | -1.10% | -15.00 | 买入 | 182.449K | 34.150B | — | -157.95 | 603.00 | 汽车零件：OEM |
|
0
039020
EAGON HOLDINGS
|
2730.00 | -1.44% | -40.00 | 中立 | 167.900K | 59.996B | 73.70 | 37.59 | 48.00 | 建筑产品 |
|
0
039610
HS VALVE
|
5490.00 | -1.26% | -70.00 | 卖出 | 70.832K | 57.882B | 22.33 | 249.02 | 222.00 | 工业机械 |
|
0
039840
DIO
|
26200.00 | 1.75% | 450.00 | 卖出 | 66.885K | 381.496B | 18.53 | 1389.44 | 471.00 | 工业机械 |
|
0
041440
EVERDIGM
|
3520.00 | -0.71% | -25.00 | 卖出 | 17.624K | 63.249B | 18.26 | 194.18 | 401.00 | 卡车/建筑/农业机械 |
|
0
041650
SANGSIN BRAKE
|
2265.00 | -0.88% | -20.00 | 卖出 | 46.052K | 44.238B | — | -148.96 | 657.00 | 汽车零件：OEM |
|
0
041930
DONGAHWASUNG
|
6650.00 | 2.78% | 180.00 | 买入 | 756.103K | 94.073B | 25.75 | 251.26 | 378.00 | 汽车零件：OEM |
|
0
042040
KPM TECH
|
1225.00 | 29.49% | 279.00 | 买入 | 61.176M | 101.107B | — | -291.15 | 70.00 | 工业集团 |
|
0
042370
VITZRO TECH
|
6280.00 | 0.32% | 20.00 | 卖出 | 133.263K | 139.935B | 8.08 | 774.29 | 952.00 | 电子设备 |
|
0
042660
DAEWOO SHIPBUILDING
|
24100.00 | -2.63% | -650.00 | 卖出 | 393.465K | 2652.950B | — | -213.33 | 9767.00 | 卡车/建筑/农业机械 |
|
0
042670
DSINFRA
|
6450.00 | -2.86% | -190.00 | 卖出 | 4.302M | 1390.080B | 6.77 | 980.98 | 2848.00 | 卡车/建筑/农业机械 |
|
0
043200
PARU
|
2485.00 | -0.80% | -20.00 | 买入 | 1.340M | 96.680B | — | -74.48 | — | 工业机械 |
|
0
043340
ESSEN TECH
|
1220.00 | 1.67% | 20.00 | 卖出 | 1.340M | 86.400B | — | -14.96 | 211.00 | 工业机械 |
了解更多
