制造业 (板块)

359
股票
108838.887B
总市值
1.332M
成交量
−0.84%
涨跌
−5.22%
本月表现
+8.15%
本年表现
−1.23%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
000300 DAYOU PLUS
622.00-0.80%-5.00卖出465.213K71.002B汽车零件:OEM
000430 DAEWONKANGUP
3010.000.17%5.00卖出46.927K186.310B21.28141.21879.00汽车零件:OEM
000480 CHOSUN REFRCTR
72200.000.14%100.00卖出1.121K232.734B14.355023.05633.00杂项制造
000490 DAEDONG
6020.00-0.99%-60.00买入110.250K126.027B24.93243.91930.00卡车/建筑/农业机械
000500 GAON CABLE CO
16350.000.00%0.00卖出1.271K64.273B11.421431.77430.00电子设备
000850 HMT
30300.00-0.98%-300.00强烈卖出2.459K67.320B9.433244.91336.00工业机械
000970 KOR CASTIRON PIPE
8680.00-0.80%-70.00卖出119.035K188.221B642.58金属加工
001080 MANHO ROPE & WIRE
14000.00-0.71%-100.00买入1.413K42.873B21.30662.07金属加工
001210 KUMHO ELEC
3610.000.70%25.00买入106.775K39.851B-3868.56143.00电子设备
001440 TAIHAN ELEC WIRE
675.000.00%0.00卖出754.399K571.649B-23.30863.00金属加工
001560 CHEIL GRINDING WHEE
6120.00-0.81%-50.00卖出6.075K46.275B7.92778.9873.00工业机械
001620 DONGKOOK IND
535.001.13%6.00卖出68.620K34.936B-117.79363.00汽车零件:OEM
001770 SHINHWA SILUP
21600.000.47%100.00卖出6.856K26.120B电子设备
001940 KISCO HOLDINGS
11550.000.43%50.00卖出1.545K175.901B4.172756.9117.00金属加工
002230 PSTEC
4000.000.50%20.00买入38.177K70.741B-118.34132.00汽车零件:OEM
002240 KIS WIRE
16200.002.21%350.00买入61.869K316.911B56.44280.83857.00金属加工
002690 DONG IL STEEL MFG
1935.00-2.03%-40.00卖出17.547K29.595B41.3847.73125.00金属加工
002710 TCC STEEL
1890.001.07%20.00卖出31.056K41.128B-1.58275.00金属加工
002880 DAYOU A-TECH
664.00-0.30%-2.00卖出78.892K72.724B47.2814.09327.00汽车零件:OEM
002900 TONGYANGMOOLSAN
969.00-0.82%-8.00强烈卖出496.441K120.269B21.1446.22660.00卡车/建筑/农业机械
002920 YOOSUNG ENT
2410.00-1.23%-30.00强烈卖出29.462K62.580B4.59531.29635.00汽车零件:OEM
003570 S&T DYNAMICS
5050.002.64%130.00卖出205.596K129.627B8.43583.78772.00汽车零件:OEM
004100 TAEYANG MTL
1100.00-1.35%-15.00卖出179.477K40.613B-661.38606.00汽车零件:OEM
004380 SAMICK THK
10650.00-1.39%-150.00卖出31.866K223.560B77.22139.86602.00工业机械
004450 SAMHWA CROWN & CLOS
41700.00-1.53%-650.00卖出81677.542B8.864782.17220.00杂项制造
004490 SGBC
30300.001.00%300.00卖出18.764K406.924B5.755218.411074.00电子设备
004840 DRB HOLDING
6410.001.42%90.00买入220.649K121.702B13.41471.41344.00工业机械
005030 PUSAN CAST IRON
362.000.56%2.00买入287.334K15.263B-558.31289.00汽车零件:OEM
005360 MONAMI
5240.002.95%150.00买入3.783M96.187B-155.54749.00办公设备/用品
005710 DAEWONSANUP
5100.000.00%0.00卖出23.546K102.192B4.281190.33549.00汽车零件:OEM
005750 DAELIM B&CO
4820.000.31%15.00买入57.623K78.924B-31.34824.00建筑产品
005810 POONGSAN HOLDINGS
27000.00-1.10%-300.00卖出2.298K177.230B9.922753.30341.00杂项制造
005850 SL CORP.
11050.00-1.78%-200.00卖出509.645K521.763B5.921901.27汽车零件:OEM
006050 KUKYOUNGG&M
2595.00-2.26%-60.00买入2.493M89.992B90.5529.32115.00工业集团
006340 DAWON CBL
1010.00-0.98%-10.00卖出391.372K72.143B-12.37157.00电子设备
006660 SAMSUNG CLIMATE CON
6220.00-0.32%-20.00卖出1.961K50.039B15.45403.98212.00汽车零件:OEM
006910 BOSUNG POWER
1700.00-1.73%-30.00卖出276.627K79.361B24.5270.56137.00电子设备
007340 DTR AUTOMOTIVE
24350.00-0.61%-150.00强烈卖出10.176K211.144B3.107893.56223.00汽车零件:OEM
007530 YOUNGSIN
1405.00-0.35%-5.00卖出28.579K17.883B3.58394.03274.00金属加工
007610 SEONDO ELEC
2515.00-2.90%-75.00卖出46.591K46.281B-287.83187.00电子设备
007820 SMC
8440.00-1.29%-110.00买入344.177K171.290B27.75308.10315.00工业机械
008350 NAMSUN ALUM
5870.00-4.40%-270.00卖出19.620M678.389B40.89150.15建筑产品
008470 BOOSTER
4350.001.28%55.00买入79.120K35.902B13.74312.52386.00建筑产品
008830 DAEDONGGEAR
2675.00-1.47%-40.00卖出10.448K24.401B-63.83163.00汽车零件:OEM
008970 DONGYANG STL PIPE
1040.00-0.48%-5.00买入1.621M124.220B28.0837.21174.00金属加工
009160 SIMPAC
2400.00-0.41%-10.00强烈卖出30.650K140.804B16.75143.89491.00工业机械
009310 CHARM ENGINEERING
1320.00-2.22%-30.00卖出113.042K74.102B-277.26254.00工业机械
009440 KC GREEN HOLDINGS
4000.00-0.99%-40.00买入209.293K89.385B11.10364.0916.00工业机械
009540 KSOE
86700.00-1.25%-1100.00强烈卖出240.071K6208.740B21.244134.5414434.00卡车/建筑/农业机械
009680 MOTONIC
7780.000.00%0.00买入22.193K170.104B13.82563.13278.00汽车零件:OEM
009810 NK MULSAN
572.00-1.38%-8.00卖出568.242K48.476B-13.8415.00杂项制造
010100 KOR FLANGE
2325.001.53%35.00卖出854.041K69.731B4.00571.91486.00汽车零件:OEM
010120 LS ELECTRIC
47150.00-0.63%-300.00买入70.061K1391.470B14.043379.733253.00电子设备
010140 SAMSUNG HVY IND
5730.00-2.39%-140.00卖出6.340M3546.360B-2378.4310008.00卡车/建筑/农业机械
010170 TAIHANFIBEROPTICS
3965.006.16%230.00买入16.488M275.425B-152.78285.00电子设备
010240 HEUNGKUK
4040.00-2.18%-90.00卖出51.460K50.645B6.20666.24101.00卡车/建筑/农业机械
010620 HYUNDAI MIPO DOCK
31050.00-1.43%-450.00强烈卖出173.053K1254.530B16.831871.113094.00卡车/建筑/农业机械
010660 HWACHEON
3675.00-0.94%-35.00买入1.052M73.458B-266.58328.00工业机械
010690 HWASHIN
1965.00-1.75%-35.00卖出36.209K65.850B-854.17892.00汽车零件:OEM
010770 PHHC
2980.001.19%35.00卖出15.649K40.801B-1473.6090.00汽车零件:OEM
011210 HYUNDAI WIA
35900.00-2.58%-950.00买入162.683K978.800B8.304439.773073.00汽车零件:OEM
011320 UNICK
8100.00-2.29%-190.00买入3.336M157.625B36.99224.11638.00汽车零件:OEM
011700 HANSHIN MACH
1265.00-1.56%-20.00卖出116.422K40.036B20.7661.8992.00工业机械
011810 STX
5200.00-1.52%-80.00卖出20.811K104.095B-913.88116.00卡车/建筑/农业机械
011930 SHINSUNG E&G
1315.000.38%5.00买入2.916M199.049B68.2819.19532.00工业机械
012200 KEYANG ELEC MACH
2715.00-0.18%-5.00卖出125.203K92.480B1323.542.06749.00工业机械
012280 YEONGHWA MTL
1755.00-1.40%-25.00买入838.988K76.237B128.0313.90484.00汽车零件:OEM
012330 HYUNDAI MOBIS
201000.00-1.71%-3500.00买入352.141K19107.900B8.9422862.78工业机械
012340 NUINTEK
1755.00-1.68%-30.00卖出559.364K53.623B-18.11142.00电子设备
012510 DOUZONE BIZON
106500.000.47%500.00买入151.703K3079.570B65.771611.561436.00金属加工
012800 DAECHANG
1170.00-1.27%-15.00卖出1.025M91.135B17.0069.71396.00金属加工
012860 MOBASE ELECTRONICS
1670.003.09%50.00买入1.701M83.917B-403.151202.00汽车零件:OEM
013030 HY-LOKCO
13100.000.00%0.00卖出30.556K178.333B11.131177.50530.00工业机械
013520 HS R&A
1490.00-0.67%-10.00强烈卖出103.938K91.892B5.17290.211002.00汽车零件:OEM
013570 DY
3980.00-0.50%-20.00买入49.702K100.634B7.54530.69257.00工业机械
013720 CHEONGBOIND
2070.001.47%30.00中立30.716K16.473B122.5416.65104.00汽车零件:OEM
013810 SPECO
5720.007.92%420.00买入11.568M77.667B7.36719.8965.00工业机械
013870 GMB KOREA
5130.00-1.16%-60.00买入193.573K98.985B52.5498.79648.00汽车零件:OEM
014200 KANGLIM
1630.000.00%0.00强烈卖出117.716K86.077B-27.41187.00卡车/建筑/农业机械
014620 SKB
6940.00-1.42%-100.00卖出113.871K196.617B20.67340.63343.00金属加工
014940 OPCO
1175.00-2.89%-35.00中立338.355K55.112B7.68157.48276.00卡车/建筑/农业机械
015230 DAECHANG FORGING
26250.000.00%0.00买入4.854K69.676B4.465885.97120.00工业机械
015590 CURO
769.00-4.23%-34.00买入1.379M179.601B16.7956.84250.00工业机械
015750 SW HITECH
2750.00-1.08%-30.00卖出233.807K222.377B-40.711653.00汽车零件:OEM
015860 ILJIN HOLDINGS
4550.00-0.11%-5.00强烈买入231.918K209.464B9.92459.3718.00电子设备
016740 DUAL
2870.00-0.86%-25.00买入294.489K76.676B10.43278.64561.00汽车零件:OEM
016800 FURSYS
28700.000.53%150.00买入911269.128B8.463376.23208.00办公设备/用品
017040 KWANG MYUNG ELEC
1920.00-2.04%-40.00卖出152.514K84.942B12.88152.18194.00电子设备
017370 WOOSHIN SYSTEMS
2620.00-2.60%-70.00卖出112.405K44.258B10.16264.66279.00工业机械
017550 SOOSAN HVY IND
1715.00-3.65%-65.00买入917.220K91.570B56.1831.68142.00卡车/建筑/农业机械
017800 HYUNDAI ELEV
50000.00-2.15%-1100.00买入279.112K2016.560B74.00690.502700.00建筑产品
018000 UNISON
1640.002.82%45.00买入5.492M161.808B-59.70207.00电子设备
018500 DONGWON METAL
706.000.86%6.00卖出187.704K32.721B2.08336.33汽车零件:OEM
018880 HANON SYSTEMS
9750.003.94%370.00买入2.057M5006.650B16.89555.642272.00汽车零件:OEM
019180 THN
2885.002.12%60.00买入753.370K50.850B-171.59502.00汽车零件:OEM
019210 YG-1
4740.000.42%20.00卖出119.020K144.308B-225.291743.00金属加工
019540 ILJITECH
3290.00-3.09%-105.00卖出117.604K44.867B-542.23380.00汽车零件:OEM
019770 SEOYON TOPMETAL
2370.002.38%55.00买入32.182K26.970B-105.60231.00汽车零件:OEM
019990 ENERTORK
3660.000.00%0.00买入23.594K34.475B113.0332.3894.00工业机械
020400 DAEDONGMETAL
8340.000.85%70.00买入2.933K21.566B-178.08131.00汽车零件:OEM
021050 SEOWON
3885.00-3.72%-150.00买入7.144M186.750B41.5397.15141.00金属加工
022220 JEONGSAN AIKANG
1680.00-0.88%-15.00卖出120.979K87.792B8.53198.65136.00杂项制造
023160 TKCORP.
7240.00-1.09%-80.00强烈卖出76.742K189.348B21.04347.98377.00金属加工
023800 INZI
5420.00-3.21%-180.00强烈买入999.198K81.310B-453.32571.00汽车零件:OEM
023810 INFAC
4910.001.87%90.00买入20.775K48.200B-400.54346.00汽车零件:OEM
023890 HANKOOK ATLASBX
45500.00-0.55%-250.00卖出1.438K174.028B3.5612857.68974.00汽车零件:OEM
023960 SC ENGINEERING
1285.002.39%30.00卖出29.537K31.396B-41.21152.00工业机械
024090 DCM
10650.000.00%0.00卖出1.941K97.957B5.391977.58144.00金属加工
024120 KBA
6300.00-1.25%-80.00卖出5.727K73.370B8.01796.49251.00汽车零件:OEM
024740 HANILFORGING
1870.003.03%55.00买入12.041M53.594B61.5929.47177.00汽车零件:OEM
024810 E.T.I
155.000.00%0.00强烈卖出5.132M111.337B-1.26162.00电子设备
024840 KBI METAL
1255.00-1.18%-15.00卖出85.071K41.757B6.23203.94320.00电子设备
024880 KPF
3660.00-1.88%-70.00卖出23.228K60.823B12.41300.54491.00金属加工
024900 DUCKYANG IND
1675.002.45%40.00买入24.217M52.907B-474.63776.00汽车零件:OEM
024910 KYUNGCHANG
969.00-2.71%-27.00买入976.354K34.910B-1935.971149.00汽车零件:OEM
025440 DAESUNGELTEC
710.000.00%0.00卖出400.999K70.760B-93.01573.00工业集团
025530 SJMH
2540.000.79%20.00卖出10.492K34.151B5.43464.465.00汽车零件:OEM
025540 KOR ELEC TERM
35550.005.33%1800.00买入95.701K351.180B9.493555.121233.00电子设备
025890 HANKOOK STEEL
1395.00-1.06%-15.00买入9.398K15.714B-1224.0445.00金属加工
025900 DONGWHA ENTERPRISE
45050.001.24%550.00强烈买入1.076M779.829B38.911143.65731.00建筑产品
026890 DPC
14350.002.14%300.00买入21.902M523.021B33.82415.4048.00电子设备
028300 HLB
88900.00-1.44%-1300.00卖出619.051K4738.380B-1084.2472.00电子设备
029460 KC
22600.000.67%150.00买入281.040K279.214B5.354192.42119.00工业机械
029530 SINDOH
23600.00-0.42%-100.00卖出18.675K233.023B41.32573.56722.00办公设备/用品
031510 AUSTEM
1620.00-1.82%-30.00卖出142.485K40.672B-584.48汽车零件:OEM
032860 GLOSFER LABS
278.0029.91%64.00买入53.754M15.741B11.00工业机械
033100 CHERYONGELEC
5660.00-1.39%-80.00买入175.385K92.195B15.54369.44123.00电子设备
033250 CHASYS
2910.000.34%10.00买入8.757M69.600B-54.77汽车零件:OEM
033530 SEJONG
5380.00-0.92%-50.00强烈买入477.899K117.789B24.16812.00汽车零件:OEM
033540 PARATECH
6160.00-5.08%-330.00买入419.486K106.824B-1458.89223.00杂项制造
034020 DHICO
4605.00-2.23%-105.00卖出904.170K1192.230B-3972.796721.00工业机械
036200 UNISEM
6370.00-1.55%-100.00买入1.196M190.322B7.80829.71725.00工业机械
036530 S&T HOLDINGS
15050.000.67%100.00卖出3.585K222.716B3.004987.3310.00工业机械
036560 YPPC
6720.000.90%60.00买入41.323K104.895B7.53884.80236.00工业机械
036890 JINSUNG
7530.00-2.33%-180.00买入225.452K153.925B7.401041.77217.00卡车/建筑/农业机械
037400 WOOREE LIGHTING
1050.000.48%5.00买入103.889K23.984B29.2935.6760.00电子设备
038010 JEIL TECHNOS
6040.005.23%300.00买入4.703M47.734B18.79306.20192.00金属加工
038110 ECOPLASTIC
1350.00-1.10%-15.00买入182.449K34.150B-157.95603.00汽车零件:OEM
039020 EAGON HOLDINGS
2730.00-1.44%-40.00中立167.900K59.996B73.7037.5948.00建筑产品
039610 HS VALVE
5490.00-1.26%-70.00卖出70.832K57.882B22.33249.02222.00工业机械
039840 DIO
26200.001.75%450.00卖出66.885K381.496B18.531389.44471.00工业机械
041440 EVERDIGM
3520.00-0.71%-25.00卖出17.624K63.249B18.26194.18401.00卡车/建筑/农业机械
041650 SANGSIN BRAKE
2265.00-0.88%-20.00卖出46.052K44.238B-148.96657.00汽车零件:OEM
041930 DONGAHWASUNG
6650.002.78%180.00买入756.103K94.073B25.75251.26378.00汽车零件:OEM
042040 KPM TECH
1225.0029.49%279.00买入61.176M101.107B-291.1570.00工业集团
042370 VITZRO TECH
6280.000.32%20.00卖出133.263K139.935B8.08774.29952.00电子设备
042660 DAEWOO SHIPBUILDING
24100.00-2.63%-650.00卖出393.465K2652.950B-213.339767.00卡车/建筑/农业机械
042670 DSINFRA
6450.00-2.86%-190.00卖出4.302M1390.080B6.77980.982848.00卡车/建筑/农业机械
043200 PARU
2485.00-0.80%-20.00买入1.340M96.680B-74.48工业机械
043340 ESSEN TECH
1220.001.67%20.00卖出1.340M86.400B-14.96211.00工业机械
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出