商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000680LS NETWORKS | 2345 KRW | 0.43% | 10 KRW | 卖出 | 14.178K | 33.247M | 171.583B KRW | — | −22.21 KRW | — |
| 0002020KOLON CORP | 20450 KRW | 0.49% | 100 KRW | 卖出 | 9.613K | 196.586M | 273.287B KRW | — | 12425.72 KRW | — |
 004170SHINSEGAE | 211000 KRW | 2.18% | 4500 KRW | 中立 | 96.866K | 20.439B | 2.031T KRW | 5.00 | 41281.87 KRW | 2.593K |
| 0006370DAEGU DPT STR | 9820 KRW | −1.11% | −110 KRW | 中立 | 2.182K | 21.427M | 82.634B KRW | — | −2151.83 KRW | — |
 007070GS RETAIL | 27350 KRW | 2.43% | 650 KRW | 卖出 | 252.433K | 6.904B | 2.728T KRW | 67.47 | 395.76 KRW | 7.814K |
| 0019010VENUEG | 2245 KRW | 0.00% | 0 KRW | 买入 | 37.184K | 83.478M | 90.249B KRW | — | −509.13 KRW | — |
 023530LOTTE SHOPPING | 80500 KRW | 2.16% | 1700 KRW | 卖出 | 61.909K | 4.984B | 2.228T KRW | — | −11634.01 KRW | 20.723K |
| 0024890DAEWON CHEM | 2225 KRW | 1.14% | 25 KRW | 卖出 | 53.002K | 117.929M | 90.03B KRW | — | −151.00 KRW | — |
| 0031430SHINSEGAE INTERNATIONAL | 20600 KRW | −1.44% | −300 KRW | 卖出 | 73.981K | 1.524B | 746.13B KRW | 6.31 | 3313.05 KRW | — |
| 0035080GRADIANT | 14690 KRW | 2.73% | 390 KRW | 卖出 | 37.325K | 548.304M | 171.262B KRW | — | — | — |
| 0037710GWANGJU SHINSEGAE | 33800 KRW | −0.15% | −50 KRW | 卖出 | 5.03K | 170.014M | 270.51B KRW | 4.73 | 7156.62 KRW | 170 |
| 0053280YES24 | 5110 KRW | 1.19% | 60 KRW | 卖出 | 29.828K | 152.421M | 126.178B KRW | — | 331.64 KRW | — |
| 0053300KICA | 5570 KRW | −0.71% | −40 KRW | 卖出 | 43.186K | 240.546M | 226.684B KRW | — | 138.75 KRW | — |
| 0057050HYUNDAIHOMESHOP | 48600 KRW | 0.10% | 50 KRW | 卖出 | 5.405K | 262.683M | 555.788B KRW | 6.44 | 7540.54 KRW | 1.048K |
| 0063170SEOUL AUCTION | 16750 KRW | −2.95% | −510 KRW | 卖出 | 262.967K | 4.405B | 287.155B KRW | 60.84 | 283.69 KRW | — |
| 0064090FN REPUBLIC | 2185 KRW | −5.62% | −130 KRW | 中立 | 246.967K | 539.623M | 47.14B KRW | 12.11 | 201.84 KRW | — |
| 0064800GEMVAXLINK | 1277 KRW | −2.15% | −28 KRW | 卖出 | 517.973K | 661.452M | 109.29B KRW | — | −231.52 KRW | — |
| 0067830SAVEZONEI&C | 2780 KRW | −0.36% | −10 KRW | 卖出 | 14.988K | 41.667M | 105.363B KRW | — | 232.77 KRW | — |
| 0069960HYUNDAI DEPARTMENT | 53000 KRW | 1.53% | 800 KRW | 卖出 | 56.338K | 2.986B | 1.141T KRW | — | 8449.00 KRW | — |
| 0071840LOTTE HIMART | 12010 KRW | −1.72% | −210 KRW | 强烈卖出 | 51.876K | 623.031M | 282.718B KRW | — | −22817.15 KRW | 3.383K |
| 0080010ESANG | 5410 KRW | −1.64% | −90 KRW | 卖出 | 16.425K | 88.859M | 54.459B KRW | — | 1048.76 KRW | — |
| 0080420MODA-INNOCHIPS | 3480 KRW | 0.43% | 15 KRW | 买入 | 122.653K | 426.832M | 276.235B KRW | — | −9.96 KRW | — |
| 1102370K AUCTION | 5480 KRW | 1.86% | 100 KRW | 卖出 | 223.92K | 1.227B | 144.099B KRW | 36.18 | 152.15 KRW | — |
| 1122900IMARKETKOREA | 10030 KRW | −0.50% | −50 KRW | 强烈卖出 | 62.627K | 628.149M | 317.161B KRW | 14.27 | 706.32 KRW | — |
 139480EMART | 106000 KRW | 0.95% | 1000 KRW | 中立 | 64.284K | 6.814B | 2.918T KRW | 2.85 | 36855.84 KRW | — |
| 2227610OUTIN | 1527 KRW | 2.41% | 36 KRW | 卖出 | 315.673K | 482.033M | 35.1B KRW | — | −348.61 KRW | 133 |
| 2256840BNC | 4035 KRW | −0.49% | −20 KRW | 卖出 | 358.743K | 1.448B | 267.769B KRW | — | −682.97 KRW | — |
| 2257720SILICON2 | 3270 KRW | 0.93% | 30 KRW | 买入 | 2.723M | 8.903B | 194.974B KRW | 20.09 | 161.25 KRW | — |
 282330BGF RETAIL | 174300 KRW | −0.23% | −400 KRW | 卖出 | 12.819K | 2.234B | 3.018T KRW | 15.59 | 11203.38 KRW | — |
| 3309930OHEIM INT | 3675 KRW | 12.73% | 415 KRW | 买入 | 1.345M | 4.944B | 69.139B KRW | — | — | — |
| 3318010PHARMSVILLE | 9150 KRW | −3.07% | −290 KRW | 卖出 | 13.04K | 119.316M | 74.07B KRW | — | 595.65 KRW | — |
| 3337930BRANDXCORP | 5150 KRW | 0.19% | 10 KRW | 卖出 | 70.476K | 362.951M | 149.383B KRW | — | 344.72 KRW | — |
 381970K CAR | 12200 KRW | 0.33% | 40 KRW | 中立 | 246.564K | 3.008B | 584.732B KRW | — | 631.44 KRW | — |
 900140LVMC HOLDINGS | 2245 KRW | 0.00% | 0 KRW | 买入 | 223.628K | 502.045M | 383.367B KRW | — | −128.88 KRW | — |
 950170JTCDR | 4185 KRW | 3.08% | 125 KRW | 中立 | 28.976K | 121.265M | 142.122B KRW | — | — | — |