|
010280
SICC
|
1755.00 | -0.28% | -5.00 | 卖出 | 63.533K | 73.037B | — | -10.93 | 305.00 | IT服务 |
|
018260
SAMSUNG SDS
|
204000.00 | 0.00% | 0.00 | 强烈买入 | 39.152K | 15431.400B | 23.50 | 8490.44 | 12677.00 | IT服务 |
|
020120
KIDARISTUDIO
|
3765.00 | -0.92% | -35.00 | 卖出 | 30.394K | 66.309B | 374.63 | 10.44 | 47.00 | IT服务 |
|
020180
DIC
|
1415.00 | 1.80% | 25.00 | 买入 | 585.919K | 54.953B | — | -5.49 | 500.00 | IT服务 |
|
022100
POSCO ICT
|
5100.00 | -1.16% | -60.00 | 卖出 | 115.756K | 796.991B | 33.31 | 157.61 | — | IT服务 |
|
023590
DAOU TECH
|
19250.00 | -0.52% | -100.00 | 买入 | 28.515K | 841.535B | 7.11 | 2737.48 | 503.00 | 互联网软件/服务 |
|
029480
BARUN TECHNOLOGY
|
845.00 | 0.00% | 0.00 | 卖出 | 199.062K | 51.764B | — | -237.76 | 122.00 | IT服务 |
|
030520
HANCOM
|
10600.00 | -1.40% | -150.00 | 买入 | 47.682K | 248.246B | — | -355.51 | 479.00 | 套装软件 |
|
030790
TYNETWORKS
|
408.00 | -0.97% | -4.00 | 卖出 | 33.206M | 58.883B | — | -341.97 | 274.00 | IT服务 |
|
031820
COMTEC
|
1625.00 | -0.61% | -10.00 | 强烈买入 | 737.011K | 110.598B | 7.96 | 204.72 | 372.00 | IT服务 |
|
032680
SOFTCEN
|
2105.00 | -1.64% | -35.00 | 卖出 | 326.993K | 73.883B | — | — | 160.00 | 数据处理服务 |
|
032850
BITCOMPUTER
|
5280.00 | -2.40% | -130.00 | 买入 | 149.990K | 87.990B | 29.00 | 184.47 | — | IT服务 |
|
033230
INSUNG
|
2195.00 | -1.79% | -40.00 | 卖出 | 16.471K | 41.728B | — | -43.91 | 204.00 | IT服务 |
|
034730
SK
|
242500.00 | 0.83% | 2000.00 | 卖出 | 30.192K | 13677.000B | 8.59 | 28534.84 | 3952.00 | IT服务 |
|
035420
NAVER
|
186000.00 | -0.80% | -1500.00 | 买入 | 123.569K | 27780.500B | 61.21 | 3120.60 | 3585.00 | 互联网软件/服务 |
|
035610
SOLBORN
|
4290.00 | 1.30% | 55.00 | 买入 | 50.815K | 107.545B | 5.99 | 699.25 | 11.00 | 互联网软件/服务 |
|
035720
KAKAO
|
165000.00 | -2.08% | -3500.00 | 买入 | 246.570K | 13815.200B | 110.39 | 1526.43 | 2705.00 | 互联网软件/服务 |
|
036030
KTH
|
5480.00 | 0.18% | 10.00 | 卖出 | 4.522K | 200.004B | 275.85 | 20.30 | 624.00 | 互联网软件/服务 |
|
036620
VIRTUALTEK
|
872.00 | -1.58% | -14.00 | 买入 | 23.801K | 51.196B | — | -177.48 | 7.00 | 互联网软件/服务 |
|
036800
NICEI&T
|
29800.00 | 1.88% | 550.00 | 买入 | 11.024K | 277.940B | 9.32 | 3182.89 | 168.00 | IT服务 |
|
038390
REDCAPTOUR
|
15800.00 | -0.63% | -100.00 | 卖出 | 4.020K | 129.339B | 7.57 | 2074.11 | — | IT服务 |
|
038540
SANGSANGIN
|
9250.00 | -0.86% | -80.00 | 买入 | 441.394K | 496.179B | 3.68 | 2459.03 | — | IT服务 |
|
038620
WIZ
|
1210.00 | -0.82% | -10.00 | 买入 | 394.459K | 44.810B | — | -5.21 | 85.00 | IT服务 |
|
038680
SNET
|
7270.00 | -1.89% | -140.00 | 买入 | 156.829K | 110.268B | 10.15 | 734.67 | 248.00 | IT服务 |
|
038870
ECOBIO HOLDINGS
|
4960.00 | -1.78% | -90.00 | 买入 | 50.919K | 57.580B | — | -2350.00 | 114.00 | IT服务 |
|
039310
SEJOONG
|
3195.00 | -0.16% | -5.00 | 买入 | 28.890K | 58.222B | 50.84 | 64.52 | 230.00 | 互联网软件/服务 |
|
039420
KL-NET
|
2390.00 | -0.83% | -20.00 | 买入 | 57.054K | 53.920B | 20.08 | 121.27 | 159.00 | IT服务 |
|
039570
HDC I-CONTROLS
|
10750.00 | 0.00% | 0.00 | 卖出 | 20.488K | 182.706B | 12.11 | 916.64 | 263.00 | IT服务 |
|
039740
KIES
|
3245.00 | -0.76% | -25.00 | 买入 | 8.069K | 27.463B | — | -608.91 | 56.00 | 互联网软件/服务 |
|
039860
NANOENTEK
|
5960.00 | 4.38% | 250.00 | 强烈买入 | 576.698K | 151.237B | 33.93 | 167.97 | 98.00 | IT服务 |
|
040160
NURI TELECOM
|
5860.00 | 0.17% | 10.00 | 买入 | 31.942K | 68.789B | 126.89 | 46.89 | 164.00 | IT服务 |
|
041020
INFRAWARE
|
1350.00 | 1.12% | 15.00 | 卖出 | 113.776K | 52.390B | — | -348.44 | 170.00 | 数据处理服务 |
|
042000
CAFE24 CORP.
|
51000.00 | -1.73% | -900.00 | 卖出 | 28.228K | 494.163B | 48.04 | 1090.85 | 1048000.00 | 数据处理服务 |
|
042420
NEOWIZ HOLDINGS
|
14650.00 | -0.68% | -100.00 | 买入 | 5.731K | 122.565B | 3.77 | 3995.56 | — | 套装软件 |
|
042500
RINGNET
|
4470.00 | -0.56% | -25.00 | 买入 | 80.283K | 60.108B | 10.14 | 485.33 | 282.00 | IT服务 |
|
045390
DAEATI
|
5330.00 | 0.57% | 30.00 | 买入 | 744.501K | 387.064B | 44.89 | 121.17 | — | IT服务 |
|
045510
ZWNS
|
1805.00 | -1.37% | -25.00 | 买入 | 33.538K | 60.534B | 13.53 | 140.39 | 135.00 | IT服务 |
|
045970
COASIA
|
7530.00 | 0.13% | 10.00 | 买入 | 50.032K | 173.537B | — | -467.73 | 18.00 | IT服务 |
|
046110
HANIL NETWORKS
|
4350.00 | -2.47% | -110.00 | 强烈卖出 | 80.286K | 54.631B | 15.40 | 296.77 | 181.00 | 互联网软件/服务 |
|
046440
KGMBLS
|
6020.00 | -2.11% | -130.00 | 卖出 | 33.224K | 182.695B | 17.00 | 370.64 | 147.00 | 互联网软件/服务 |
|
046940
WOOWON DEVELOPMENT
|
7520.00 | -0.79% | -60.00 | 买入 | 257.190K | 144.595B | 7.85 | 1018.68 | 174.00 | IT服务 |
|
047560
ESTSOFT
|
7530.00 | -0.79% | -60.00 | 买入 | 12.899K | 72.939B | — | -1113.58 | 170.00 | 互联网软件/服务 |
|
049480
OPENBASE
|
3330.00 | 0.30% | 10.00 | 卖出 | 622.308K | 114.041B | — | -15.36 | 145.00 | IT服务 |
|
050540
HANKOOK CORPORATION
|
1910.00 | 0.26% | 5.00 | 卖出 | 21.108K | 74.856B | — | -515.63 | 3079.00 | IT服务 |
|
050890
SOLID
|
5990.00 | 1.53% | 90.00 | 买入 | 1.864M | 305.720B | — | -20.01 | — | 套装软件 |
|
050960
SOOSAN INT
|
6500.00 | -0.91% | -60.00 | 卖出 | 4.780K | 44.624B | 17.65 | 374.47 | 102.00 | 套装软件 |
|
051160
GAEASOFT
|
5540.00 | 8.20% | 420.00 | 买入 | 1.036M | 67.772B | — | -51.76 | — | 互联网软件/服务 |
|
052190
ESA
|
1300.00 | -5.80% | -80.00 | 卖出 | 2.400M | 60.916B | — | -837.60 | — | 套装软件 |
|
052220
IMBC
|
2625.00 | 0.57% | 15.00 | 买入 | 49.775K | 60.030B | — | -0.66 | 100.00 | 互联网软件/服务 |
|
052460
ICRAFT
|
3005.00 | -0.66% | -20.00 | 买入 | 52.621K | 39.552B | — | -135.70 | — | IT服务 |
|
053050
GSE
|
1845.00 | -5.87% | -115.00 | 买入 | 3.038M | 59.566B | 13.93 | 154.34 | 83.00 | IT服务 |
|
053300
KICA
|
3815.00 | -0.39% | -15.00 | 卖出 | 16.797K | 122.167B | 21.51 | 182.21 | 64.00 | IT服务 |
|
053350
INITECH
|
5490.00 | 0.00% | 0.00 | 买入 | 13.664K | 106.266B | — | -641.88 | 259.00 | 互联网软件/服务 |
|
053800
AHNLAB
|
69800.00 | 1.60% | 1100.00 | 卖出 | 140.242K | 691.392B | 34.73 | 2291.64 | — | 套装软件 |
|
053980
OSANGJAIEL
|
6460.00 | -3.00% | -200.00 | 买入 | 15.034K | 119.256B | — | -26.61 | 200.00 | IT服务 |
|
058630
MGAME
|
3720.00 | -2.23% | -85.00 | 买入 | 81.325K | 74.658B | 18.85 | 202.63 | — | 互联网软件/服务 |
|
060250
NHN KCP
|
21950.00 | -1.13% | -250.00 | 买入 | 113.585K | 504.636B | 18.44 | 1233.58 | 262.00 | IT服务 |
|
060900
KRP&E
|
1130.00 | -1.31% | -15.00 | 买入 | 658.608K | 134.807B | — | -356.28 | — | IT服务 |
|
063080
GAMEVIL
|
31950.00 | 0.00% | 0.00 | 买入 | 24.823K | 197.775B | 34.08 | 902.40 | — | 互联网软件/服务 |
|
064260
DANAL
|
3135.00 | -0.95% | -30.00 | 卖出 | 114.551K | 189.552B | 10.79 | 294.81 | 174.00 | 互联网软件/服务 |
|
064480
BRIDGETEC
|
3135.00 | -0.48% | -15.00 | 买入 | 8.776K | 38.246B | 90.30 | 35.44 | 179.00 | IT服务 |
|
065370
WISE ITECH
|
15800.00 | -1.25% | -200.00 | 买入 | 1.198K | — | — | — | — | 套装软件 |
|
067000
JOYCITY
|
9370.00 | -3.20% | -310.00 | 买入 | 16.745K | 102.728B | — | -579.74 | 277.00 | 互联网软件/服务 |
|
067730
LOGISYS
|
3575.00 | -1.92% | -70.00 | 买入 | 66.723K | 33.300B | — | -158.30 | 465.00 | IT服务 |
|
067920
IGLOO SECURITY
|
4400.00 | 0.92% | 40.00 | 卖出 | 5.318K | 43.180B | 5.60 | 793.88 | 750.00 | IT服务 |
|
069080
WEBZEN
|
15800.00 | -1.25% | -200.00 | 卖出 | 100.828K | 511.888B | 13.17 | 1249.13 | — | 互联网软件/服务 |
|
069410
NTELS
|
10350.00 | 0.98% | 100.00 | 卖出 | 88.907K | 73.142B | 22.24 | 487.80 | 234.00 | 套装软件 |
|
071200
INFINITT HEALTHCARE
|
5880.00 | -2.49% | -150.00 | 买入 | 37.098K | 147.965B | 12.94 | 468.94 | 268.00 | IT服务 |
|
072770
YULHO
|
1315.00 | -0.75% | -10.00 | 卖出 | 103.344K | 48.722B | — | -135.64 | — | 互联网软件/服务 |
|
075130
PLANTYNET
|
4580.00 | -0.22% | -10.00 | 买入 | 4.982K | 36.082B | 29.98 | 153.93 | 83.00 | 互联网软件/服务 |
|
078860
IOK
|
1635.00 | -0.91% | -15.00 | 卖出 | 66.297K | 85.479B | — | -443.90 | 48.00 | IT服务 |
|
079940
GABIA
|
8520.00 | -1.62% | -140.00 | 买入 | 24.121K | 114.972B | 12.61 | 699.33 | 280.00 | 互联网软件/服务 |
|
079970
TOBESOFT
|
2515.00 | 0.60% | 15.00 | 卖出 | 106.547K | 67.165B | — | -1094.12 | 277.00 | 互联网软件/服务 |
|
080010
ESANG
|
7690.00 | -2.04% | -160.00 | 买入 | 4.430K | 67.248B | 5.99 | 1251.25 | 57.00 | 互联网软件/服务 |
|
085810
ALTICAST
|
2000.00 | -1.23% | -25.00 | 买入 | 92.702K | 40.327B | — | -1479.62 | 330.00 | IT服务 |
|
086960
HANCOM MDS
|
11250.00 | -1.75% | -200.00 | 卖出 | 22.214K | 97.112B | 9.52 | 1239.08 | 323.00 | IT服务 |
|
089850
UBIVELOX
|
6620.00 | -2.22% | -150.00 | 卖出 | 22.755K | 46.489B | 9.78 | 705.55 | 284.00 | IT服务 |
|
090850
EZWEL
|
12500.00 | -0.79% | -100.00 | 买入 | 99.676K | 133.384B | 16.10 | 794.95 | 283.00 | IT服务 |
|
094480
GALAXIACOMMS
|
3735.00 | -0.13% | -5.00 | 买入 | 23.083K | 140.765B | 30.39 | 122.23 | 122.00 | 互联网软件/服务 |
|
094860
KORNIC GLORY
|
1265.00 | -0.78% | -10.00 | 卖出 | 158.257K | 65.803B | — | -48.77 | 43.00 | IT服务 |
|
095660
NEOWIZ
|
17250.00 | -2.54% | -450.00 | 买入 | 61.125K | 394.160B | 10.83 | 1702.84 | — | 互联网软件/服务 |
|
096040
E-TRON
|
237.00 | -0.84% | -2.00 | 卖出 | 2.092M | 83.554B | — | -19.41 | 43.00 | IT服务 |
|
100030
MOBILELEADER
|
24450.00 | -0.41% | -100.00 | 买入 | 20.689K | 69.778B | 11.59 | 2192.02 | 79.00 | 套装软件 |
|
112040
WEMADE
|
33900.00 | 0.15% | 50.00 | 买入 | 50.881K | 587.968B | — | -1263.79 | — | 互联网软件/服务 |
|
115310
INFOVINE
|
20700.00 | -0.24% | -50.00 | 强烈卖出 | 858 | 45.149B | 4.84 | 4284.91 | — | IT服务 |
|
115450
G-TREEBNT
|
27450.00 | -1.26% | -350.00 | 卖出 | 124.033K | 692.873B | — | -395.42 | — | 套装软件 |
|
115500
KCS
|
4330.00 | 0.00% | 0.00 | 卖出 | 24.504K | 53.280B | 20.67 | 214.82 | 59.00 | IT服务 |
|
119860
DANAWA
|
24900.00 | -0.99% | -250.00 | 买入 | 18.679K | 331.771B | 15.81 | 1619.65 | 262.00 | 互联网软件/服务 |
|
121060
UNIPOINT
|
1540.00 | -0.65% | -10.00 | 买入 | 2 | — | — | — | — | 套装软件 |
|
122990
WISOL
|
15250.00 | 0.99% | 150.00 | 买入 | 181.452K | 421.761B | 8.52 | 1789.01 | 679.00 | 互联网软件/服务 |
|
123420
SUNDAYTOZ
|
20250.00 | 0.25% | 50.00 | 卖出 | 12.049K | 194.167B | 20.29 | 1027.51 | — | 互联网软件/服务 |
|
131090
SECUVE
|
1490.00 | -0.67% | -10.00 | 买入 | 137.687K | 56.908B | 13.88 | 110.20 | — | IT服务 |
|
136540
WINS
|
14450.00 | 1.05% | 150.00 | 买入 | 65.705K | 160.201B | 11.86 | 1218.10 | 382.00 | IT服务 |
|
138580
BUSINESSON
|
13750.00 | -0.72% | -100.00 | 强烈卖出 | 12.814K | 132.197B | 24.74 | 559.81 | 69.00 | 套装软件 |
|
139050
DAYLIBC
|
885.00 | 0.34% | 3.00 | 卖出 | 721.223K | 46.379B | — | -19.91 | 125.00 | IT服务 |
|
139670
KINEMASTER
|
9420.00 | -52.54% | -10430.00 | 强烈卖出 | 312.915K | 62.682B | — | -83.67 | 13.00 | IT服务 |
|
148780
BFLYSOFT
|
1700.00 | -14.79% | -295.00 | 强烈卖出 | 100 | 8.471B | — | — | 129.00 | 套装软件 |
|
150440
FINOTEK
|
5360.00 | 1.90% | 100.00 | 买入 | 151 | 49.262B | 67.02 | — | 78.00 | 套装软件 |
|
150900
FASOO.COM
|
4065.00 | -0.37% | -15.00 | 买入 | 6.167K | 38.717B | 132.89 | 31.00 | — | IT服务 |
|
158430
ATON
|
31200.00 | 2.46% | 750.00 | 买入 | 122.011K | 119.422B | 30.84 | — | — | 套装软件 |
|
173130
OPASNET
|
7500.00 | -1.70% | -130.00 | 买入 | 23.172K | 30.597B | — | -1625.65 | 220.00 | IT服务 |
|
181710
NHN
|
76000.00 | 0.00% | 0.00 | 买入 | 34.017K | 1431.920B | 45.68 | 1674.63 | — | 互联网软件/服务 |
|
183410
GOLFZONDECA
|
1915.00 | -1.03% | -20.00 | 买入 | 126 | — | — | — | — | 套装软件 |
|
184230
SGA SOLUTIONS
|
1195.00 | -0.42% | -5.00 | 卖出 | 120.093K | 43.912B | — | -313.59 | 117.00 | 套装软件 |
|
189330
XIILAB
|
20000.00 | 0.00% | 0.00 | 强烈买入 | 3 | — | — | — | — | IT服务 |
|
189690
FORCS
|
6480.00 | -0.92% | -60.00 | 强烈买入 | 2.001K | 50.069B | 19.82 | 330.05 | — | IT服务 |
|
192080
DOUBLEUGAMES
|
49550.00 | -1.88% | -950.00 | 卖出 | 44.155K | 880.172B | 8.39 | 6223.86 | — | 互联网软件/服务 |
|
192250
KSIGN
|
1170.00 | -0.85% | -10.00 | 卖出 | 136.393K | 78.576B | 114.71 | 10.59 | — | 套装软件 |
|
194480
DEVSISTERS
|
8380.00 | -1.41% | -120.00 | 买入 | 12.308K | 80.625B | — | -1227.50 | 94.00 | 互联网软件/服务 |
|
195440
FUSION
|
4820.00 | -1.93% | -95.00 | 卖出 | 38.910K | 19.393B | — | -272.00 | 132.00 | 套装软件 |
|
197140
DIGICAP
|
4440.00 | -0.45% | -20.00 | 买入 | 22.097K | 30.555B | 10.36 | 423.20 | 103.00 | 套装软件 |
|
201490
ME2ON
|
5730.00 | -1.72% | -100.00 | 卖出 | 109.513K | 183.483B | 14.97 | 392.15 | 63.00 | 套装软件 |
|
203650
DREAM SECURITY
|
2870.00 | 0.35% | 10.00 | 买入 | 556.452K | 141.078B | 41.19 | 68.95 | 181.00 | 套装软件 |
|
205100
XM
|
3275.00 | -0.46% | -15.00 | 强烈买入 | 203.775K | 111.484B | 26.20 | 128.63 | 192.00 | IT服务 |
|
205500
ACTION SQUARE
|
1265.00 | -0.39% | -5.00 | 卖出 | 34.191K | 53.937B | — | -517.98 | — | 套装软件 |
|
206400
ENTERMATE
|
960.00 | -2.04% | -20.00 | 买入 | 98.084K | 77.619B | 138.38 | 6.74 | 30.00 | 套装软件 |
|
208350
JS.
|
6140.00 | -2.07% | -130.00 | 卖出 | 31.301K | 53.928B | — | 445.00 | 133.00 | 套装软件 |
|
208640
THUMBAGE
|
659.00 | 0.15% | 1.00 | 买入 | 369.775K | 85.946B | — | -201.21 | — | 套装软件 |
|
208860
ENGIS TECHNOLOGIES
|
4910.00 | -1.80% | -90.00 | 卖出 | 9.309K | 51.137B | — | -485.90 | 99.00 | 套装软件 |
|
213090
MIRAE TECH
|
8190.00 | 0.00% | 0.00 | 卖出 | 42 | 48.038B | — | -90.27 | 29.00 | IT服务 |
|
214180
MINWISE
|
16400.00 | -2.09% | -350.00 | 买入 | 108.977K | 226.594B | 13.04 | 1299.66 | 124.00 | IT服务 |
|
214270
FSN
|
1180.00 | -1.67% | -20.00 | 卖出 | 180.395K | 116.520B | 230.57 | 5.25 | — | 套装软件 |
|
216050
INCROSS
|
29300.00 | 2.81% | 800.00 | 买入 | 44.524K | 219.492B | 25.52 | 1142.45 | 168.00 | 套装软件 |
|
217270
NEPTUNE
|
6670.00 | -0.30% | -20.00 | 卖出 | 6.536K | 157.299B | — | -1977.10 | 92.00 | 套装软件 |
|
217880
TILON
|
4590.00 | 10.07% | 420.00 | 卖出 | 1.641K | — | — | — | — | 套装软件 |
|
219420
LINKGENESIS
|
8020.00 | -0.12% | -10.00 | 买入 | 121.080K | 80.630B | 51.13 | 161.16 | 130.00 | 套装软件 |
|
220180
HANDYSOFT
|
2065.00 | 0.24% | 5.00 | 卖出 | 14.893K | 39.867B | — | -1420.40 | 216.00 | 套装软件 |
|
222810
HANRYU A.I CENTER
|
919.00 | -8.10% | -81.00 | 卖出 | 3.397M | 33.009B | — | -783.00 | — | 套装软件 |
|
223310
ESV
|
157.00 | 0.00% | 0.00 | 卖出 | 2.745M | 20.468B | — | -143.95 | 69.00 | 套装软件 |
|
225570
NAT GAMES
|
7390.00 | 0.41% | 30.00 | 强烈卖出 | 14.019K | 211.598B | — | -1374.38 | 407.00 | 套装软件 |
|
226330
SYNTEKABIO
|
13550.00 | 0.00% | 0.00 | 卖出 | 279.214K | — | — | — | — | 套装软件 |
|
230980
SOLTWORKS
|
6190.00 | -2.37% | -150.00 | 买入 | 38.202K | 79.540B | — | -153.84 | 87.00 | 套装软件 |
|
232830
SECUCEN
|
7830.00 | 14.98% | 1020.00 | 买入 | 11 | — | — | — | — | 套装软件 |
|
242040
NAMU TECH
|
3140.00 | -0.95% | -30.00 | 买入 | 210.698K | 87.262B | — | -261.21 | 86.00 | IT服务 |
|
242350
PNI
|
1910.00 | -2.05% | -40.00 | 强烈卖出 | 200 | 9.952B | — | — | 73.00 | 套装软件 |
|
243870
GOODCEN
|
11500.00 | 0.88% | 100.00 | 卖出 | 4 | 15.049B | — | — | 76.00 | 套装软件 |
|
250060
MOBIIS
|
2255.00 | 2.73% | 60.00 | 买入 | 151.945K | 69.919B | — | -39.07 | 24.00 | IT服务 |
|
251270
NETMARBLE
|
93900.00 | -0.74% | -700.00 | 买入 | 83.634K | 7786.970B | 46.77 | 2035.45 | 781.00 | 套装软件 |
|
251630
V-ONE TECH
|
8980.00 | -2.60% | -240.00 | 买入 | 83.906K | 138.315B | 16.04 | 572.81 | 66.00 | 套装软件 |
|
258250
CGT
|
8500.00 | -5.45% | -490.00 | 强烈卖出 | 607 | 36.430B | 33.78 | — | 28.00 | 套装软件 |
|
258790
SOFTCAMP
|
1800.00 | -2.17% | -40.00 | 卖出 | 128.310K | 41.733B | — | -4.31 | 1.00 | 套装软件 |
|
263700
CLS
|
15300.00 | 0.33% | 50.00 | 买入 | 25.756K | 104.411B | 86.63 | 187.57 | — | 互联网软件/服务 |
|
263750
PEARLABYSS
|
182300.00 | -1.03% | -1900.00 | 卖出 | 29.929K | 2365.950B | 18.99 | 10253.69 | — | 套装软件 |
|
263800
DATASOLUTION
|
4965.00 | -2.07% | -105.00 | 买入 | 239.407K | 82.785B | — | -265.43 | 223.00 | 套装软件 |
|
263860
GENIANS
|
5100.00 | -3.77% | -200.00 | 卖出 | 76.380K | 47.958B | 21.13 | 254.61 | 115.00 | 套装软件 |
|
267850
ASIANAIDT
|
19850.00 | -1.73% | -350.00 | 卖出 | 51.259K | 224.220B | 21.27 | — | 589.00 | IT服务 |
|
271740
KOREA NO.5 SPAC
|
2045.00 | 0.00% | 0.00 | 卖出 | 28 | — | — | — | — | 套装软件 |
|
275630
SSR
|
6860.00 | -1.72% | -120.00 | 中立 | 58.264K | 41.373B | 14.65 | 487.42 | 104.00 | IT服务 |
|
279600
MEDIAZEN
|
7220.00 | -0.14% | -10.00 | 买入 | 14.248K | 35.205B | 217.06 | 34.97 | 125.00 | IT服务 |
|
288490
NARASOFT
|
372.00 | -3.38% | -13.00 | 卖出 | 142.847K | — | — | — | — | 套装软件 |
了解更多
