科技服务 (板块)

172
股票
145633.854B
总市值
833.843K
成交量
+0.28%
涨跌
+4.18%
本月表现
+99.02%
本年表现
+62.16%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
004920 CITECH
1080.000.93%10.00卖出84.667K25.723B-283.8366.00IT服务
010280 SICC
1245.000.40%5.00卖出129.941K50.580B740.341.67320.00IT服务
010420 HANSOL PNS
1515.001.68%25.00买入153.401K30.432B9.95149.79211.00IT服务
016880 WOONGJIN
1080.000.47%5.00卖出181.504K85.891B-1933.65737.00互联网软件/服务
018260 SAMSUNG SDS
165500.000.61%1000.00强烈卖出207.627K12917.500B6737.8012501.00IT服务
020120 KIDARISTUDIO
8050.00-1.47%-120.00买入277.614K159.938B42.02194.4197.00IT服务
020180 DIC
1185.00-0.42%-5.00买入328.509K46.115B30.3439.22IT服务
022100 POSCO ICT
4500.001.35%60.00买入816.057K671.749B16.48269.342469.00IT服务
023590 DAOU TECH
21450.00-0.23%-50.00买入232.106K908.599B7.222977.46492.00IT服务
029480 BARUN TECHNOLOGY
608.00-0.49%-3.00买入2.528M34.341B-146.10129.00IT服务
030520 HANCOM
17550.00-0.28%-50.00买入609.893K396.729B17.021057.59415.00套装软件
030790 BK TOPS
5120.00-2.85%-150.00强烈卖出294.984K64.125B152.00IT服务
031310 EYESVISION
3850.00-0.65%-25.00卖出122.097K57.571B174.9222.1546.00IT服务
031820 COMTEC
1200.00-1.64%-20.00强烈卖出553.675K82.440B45.5626.78479.00IT服务
032680 SOFTCEN
2015.00-0.49%-10.00卖出351.801K70.189B-150.0382.00数据处理服务
032850 BITCOMPUTER
11200.000.00%0.00卖出404.767K189.137B31.76352.65135.00IT服务
033230 INSUNG
3600.00-0.96%-35.00卖出291.886K76.025B-225.72204.00IT服务
034730 SK
240500.00-1.64%-4000.00买入284.044K12683.800B1623.58150.594086.00IT服务
035420 NAVER
311500.00-0.64%-2000.00买入661.518K45644.400B4692.573492.00互联网软件/服务
035510 SHINSEGAE I&C
128000.000.00%0.00买入4.292K214.380B互联网软件/服务
035720 KAKAO
352500.00-0.98%-3500.00买入746.563K29747.500B-1919.84互联网软件/服务
036030 KTH
5420.00-2.17%-120.00买入175.446K198.933B-104.35656.00互联网软件/服务
036620 VIRTUALTEK
779.001.83%14.00卖出71.535K47.358B-111.4813.00互联网软件/服务
036800 NICEI&T
23850.000.00%0.00强烈卖出59.437K227.789B8.052962.54175.00IT服务
038390 REDCAPTOUR
15500.000.00%0.00买入76.947K125.638B5.942609.09446.00IT服务
038540 SANGSANGIN
6380.0011.15%640.00买入3.470M322.872B3.731540.64216.00IT服务
038620 WIZ
981.000.10%1.00强烈卖出126.863K34.829B-10.3983.00IT服务
038680 SNET
7090.00-1.39%-100.00买入368.922K109.677BIT服务
039310 SEJOONG
2685.00-0.19%-5.00卖出118.212K49.169B19.55137.59127.00互联网软件/服务
039420 KL-NET
2315.00-1.91%-45.00买入204.702K51.817B18.30128.94IT服务
039570 HDC I-CONTROLS
8600.00-0.81%-70.00买入43.068K136.199B-169.39263.00IT服务
039740 KIES
3055.000.99%30.00买入22.111K24.576B22.14136.6158.00IT服务
039860 NANOENTEK
11550.00-3.75%-450.00买入907.396K302.421B44.49272.50105.00IT服务
040420 JLS
6340.002.09%130.00买入72.567K90.380B350.85510.00互联网软件/服务
040610 SG&G
1465.001.03%15.00买入111.179K48.594B-1106.5879.00互联网软件/服务
041020 INFRAWARE
1420.00-0.70%-10.00卖出133.458K53.139B-150.71196.00数据处理服务
041140 NEXON GT
18650.00-13.05%-2800.00买入5.260M725.791B76.15281.66193.00IT服务
041460 CROSSCERT
6030.00-0.66%-40.00卖出317.926K114.045B73.7682.2998.00IT服务
042000 CAFE24 CORP.
70900.003.81%2600.00买入1.216M622.420B177.86384.021125.00数据处理服务
042420 NEOWIZ HOLDINGS
16350.00-4.39%-750.00买入64.985K127.283B11.691462.485.00套装软件
042500 RINGNET
4860.000.00%0.00卖出107.436K59.986B11.16435.36276.00IT服务
043610 GENIE MUSIC
3640.00-2.15%-80.00买入546.037K206.157B32.56114.24256.00互联网软件/服务
045390 DAEATI
6930.00-1.00%-70.00买入3.227M495.926B222.9131.40330.00套装软件
045510 ZWNS
1740.003.26%55.00卖出19.259K52.888B206.368.17141.00IT服务
045970 COASIA
11500.00-0.43%-50.00买入359.980K248.377B50.26229.80347.00IT服务
046110 HANIL NETWORKS
4710.00-0.42%-20.00买入26.936K55.886B7.62620.33179.00套装软件
046440 KGMBLS
10900.001.87%200.00买入1.437M397.003B18.75577.57139.00互联网软件/服务
046940 WOOWON DEVELOPMENT
6400.004.58%280.00买入2.703M108.627B9.40651.08175.00IT服务
047560 ESTSOFT
6400.00-0.31%-20.00强烈卖出21.818K58.070B-1196.78191.00套装软件
049480 OPENBASE
3210.000.16%5.00卖出507.569K100.972B43.8173.16180.00IT服务
050960 SOOSAN INT
12700.002.83%350.00买入343.592K74.261B25.96475.7584.00套装软件
052220 IMBC
2705.00-2.52%-70.00买入253.325K65.780B27.47101.0399.00互联网软件/服务
052460 ICRAFT
3870.00-4.44%-180.00卖出289.496K50.523B-86.58139.00IT服务
052790 ACTOZ SOFT
14600.00-3.31%-500.00买入126.541K160.590B14.621032.84142.00IT服务
053300 KICA
7020.00-2.50%-180.00买入2.277M234.361B42.56169.1780.00IT服务
053350 INITECH
4645.000.43%20.00买入27.218K90.753B-501.02249.00互联网软件/服务
053800 AHNLAB
58500.000.34%200.00卖出57.466K516.807B2149.511187.00套装软件
053980 OSANGJAIEL
13800.002.60%350.00买入1.270M242.570B-777.50239.00IT服务
058630 MGAME
6050.00-0.17%-10.00买入1.277M121.563B13.79439.463.00互联网软件/服务
060250 NHN KCP
66200.001.07%700.00买入589.753K1426.660B53.041240.91312.00IT服务
063080 GAMEVIL
35200.00-7.00%-2650.00买入258.589K233.471B17.832133.72399.00互联网软件/服务
064260 DANAL
3910.00-1.26%-50.00买入1.500M259.632B72.2963.93200.00互联网软件/服务
064800 GEMVAXLINK
1535.00-0.97%-15.00买入2.454M120.461B50.2532.8587.00IT服务
064850 FNGUIDE
7790.001.70%130.00买入58280.722B265.52136.00数据处理服务
065370 WISE ITECH
22550.000.67%150.00买入43.477K套装软件
065690 PAKERS
2560.00-0.19%-5.00卖出58.768K34.039B-199.42104.00IT服务
067000 JOYCITY
18800.00-6.70%-1350.00中立187.005K258.678B1255.62216.00IT服务
067160 AFREECATV
61600.00-1.44%-900.00卖出127.228K691.779B2888.18518.00套装软件
067730 LOGISYS
3950.000.00%0.00卖出49.642K36.990B-98.34461.00IT服务
067920 IGLOO SECURITY
4705.00-0.95%-45.00卖出22.749K43.690B17.90265.32822.00IT服务
069080 WEBZEN
36100.00-7.20%-2800.00买入1.084M1179.020B1440.61557.00互联网软件/服务
069410 NTELS
9280.000.98%90.00卖出57.460K60.890B31.39292.75247.00套装软件
070590 HANSOL INTIC
3000.000.84%25.00卖出90.225K40.379B7.28408.74216.00套装软件
071200 INFINITT HEALTHCARE
6990.000.00%0.00卖出119.082K174.292B25.44274.73271.00IT服务
072770 YULHO
1520.00-1.30%-20.00卖出513.167K59.967B45.9933.4951.00套装软件
075130 PLANTYNET
4830.000.10%5.00买入25.174K37.653B17.05283.07互联网软件/服务
078860 IOK
1880.00-0.27%-5.00卖出1.259M104.249BIT服务
079940 GABIA
17600.001.44%250.00买入325.373K226.163B21.02825.23277.00互联网软件/服务
079970 TOBESOFT
1540.00-2.22%-35.00卖出242.613K51.333B278.00互联网软件/服务
080010 ESANG
6180.003.69%220.00买入17.685K53.678B8.25722.5450.00互联网软件/服务
084440 UBION
2975.000.00%0.00买入900129.00互联网软件/服务
085810 ALTICAST
1685.001.51%25.00买入121.088K34.474B-911.40166.00IT服务
086960 HANCOM MDS
13300.003.50%450.00买入213.696K105.753B12.061065.35314.00IT服务
089850 UBIVELOX
9040.005.98%510.00强烈买入511.085K56.663B8.93954.83277.00套装软件
090850 EZWEL
16600.00-0.90%-150.00买入228.031K188.531B29.90582.13283.00IT服务
094480 GALAXIACOMMS
4850.00-3.19%-160.00买入381.921K189.076B21.17236.68118.00互联网软件/服务
094860 KORNIC GLORY
1990.000.76%15.00买入1.009M101.741B-71.1443.00IT服务
095660 NEOWIZ
29750.00-8.60%-2800.00买入1.334M685.024B24.841310.45490.00互联网软件/服务
096040 E-TRON
165.001.23%2.00卖出1.250M57.334B-10.6556.00套装软件
100030 MOBILELEADER
18200.003.70%650.00买入38.884K46.675B-991.5166.00套装软件
101730 JOYMAX
6150.00-1.44%-90.00卖出22.318K53.048B-1350.89139.00互联网软件/服务
108860 SELVAS AI
2820.000.00%0.00卖出131.828K64.181B32.5386.69138.00套装软件
109960 APROGEN H&G
937.001.74%16.00买入678.015K165.857B62.0214.8525.00套装软件
112040 WEMADE
37500.00-4.34%-1700.00卖出150.092K642.911B424.0994.0058.00互联网软件/服务
115310 INFOVINE
18850.00-1.05%-200.00买入1.958K39.562B4.714048.6474.00IT服务
115450 G-TREEBNT
27700.001.28%350.00买入284.751K707.134B-622.43107.00套装软件
115500 KCS
4545.000.11%5.00卖出25.306K55.140B32.04141.6865.00IT服务
119860 DANAWA
29150.00-0.51%-150.00买入121.203K382.962B15.181930.46282.00互联网软件/服务
121060 UNIPOINT
1300.006.12%75.00强烈卖出1套装软件
121440 GOLFZON NEWDIN HOLDINGS
6660.004.06%260.00买入516.875K255.700B-556.6642.00套装软件
122900 IMARKETKOREA
8170.000.25%20.00卖出125.418K258.714B380.44442.00互联网软件/服务
122990 WISOL
15300.00-1.61%-250.00买入615.323K450.801B14.761054.53578.00互联网软件/服务
123420 SUNDAYTOZ
25900.00-1.89%-500.00买入202.685K231.018B26.331002.53276.00互联网软件/服务
131090 SECUVE
1835.00-1.87%-35.00买入626.475K70.525B12.82145.8778.00IT服务
131370 RSUPPORT
10050.000.90%90.00买入2.660M533.626B-284.04210.00IT服务
138580 BUSINESSON
16600.001.84%300.00买入84.529K144.968B80.39202.7772.00套装软件
139050 DAYLIBC
542.000.37%2.00卖出320.935K28.171B-266.82113000.00IT服务
139670 KINEMASTER
11800.00-2.48%-300.00卖出135.395K151.484B190.2878.00IT服务
148780 BFLYSOFT
3995.000.00%0.00买入7.446K18.437B套装软件
150440 FINOTEK
3705.00-2.50%-95.00强烈卖出8.742K37.209B62.00套装软件
150900 FASOO
5160.00-1.71%-90.00买入90.984K52.718B-446.62202.00IT服务
153460 NABLE
4535.001.45%65.00卖出14.357K28.843B580.657.70115.00IT服务
158430 ATON
27650.00-1.78%-500.00强烈卖出62.059K116.384B92.00套装软件
173130 OPASNET
8610.000.47%40.00强烈买入19.273K34.703B-3082.86267.00IT服务
181710 NHN
79800.00-2.09%-1700.00卖出367.981K1538.090B1325.11947.00互联网软件/服务
183410 GOLFZONDECA
2120.0014.29%265.00强烈买入101套装软件
184230 SGA SOLUTIONS
809.00-1.34%-11.00卖出122.478K30.429B-681.53126.00套装软件
189330 XIILAB
33950.002.88%950.00买入12IT服务
189690 FORCS
7200.000.14%10.00买入11.922K57.321B13.63527.34IT服务
192080 DOUBLEUGAMES
79600.002.71%2100.00强烈买入364.493K1329.180B11.406844.54248.00互联网软件/服务
192250 KSIGN
1330.000.00%0.00买入483.551K85.095B21.7062.4786.00套装软件
194480 DEVSISTERS
8570.001.30%110.00卖出13.902K83.814B-728.72103.00互联网软件/服务
197140 DIGICAP
3850.00-0.52%-20.00强烈卖出70.492K27.279B251.6415.38103.00套装软件
201490 ME2ON
8420.002.18%180.00买入1.188M263.191B23.91346.8351.00套装软件
203650 DREAM SECURITY
3820.00-1.04%-40.00买入1.370M188.766B套装软件
205100 XM
3975.001.79%70.00买入919.147K132.325B17.42228.04197.00IT服务
205500 ACTION SQUARE
1855.00-7.25%-145.00中立704.223K86.795B-282.1733.00套装软件
206400 ENTERMATE
1970.000.51%10.00买入1.823M149.492B-18.5914.00套装软件
208350 JS.
4810.00-0.10%-5.00卖出16.232K41.234B套装软件
208640 THUMBAGE
690.00-1.57%-11.00卖出833.346K87.320B-136.3826.00套装软件
208860 ENGIS TECHNOLOGIES
6700.00-0.15%-10.00买入182.891K68.016B-555.2270.00套装软件
213090 MIRAE TECH
8670.00-0.23%-20.00买入10.371K50.682B67.04131.70IT服务
214180 MINWISE
13850.000.36%50.00卖出69.069K174.265B10.491315.85107.00IT服务
214270 FSN
1160.002.65%30.00买入1.521M114.999B-11.16118.00套装软件
216050 INCROSS
41700.00-0.24%-100.00买入132.825K307.227B1335.74175.00套装软件
217270 NEPTUNE
11050.00-2.21%-250.00强烈买入474.716K233.036B-819.9035.00套装软件
217880 TILON
6400.007.56%450.00买入4.996K18.983B32.00套装软件
219420 LINKGENESIS
6620.000.00%0.00卖出50.713K62.305B621.2313.16套装软件
220180 HANDYSOFT
3470.00-1.98%-70.00卖出46.355K69.549B-575.88104.00套装软件
222810 HANRYU A.I CENTER
512.000.39%2.00卖出1.007M32.474B套装软件
225570 NAT GAMES
9360.00-3.80%-370.00买入604.431K280.636B-288.04488.00套装软件
226330 SYNTEKABIO
13750.00-0.36%-50.00买入280.458K套装软件
230980 SOLTWORKS
3545.003.35%115.00卖出189.599K54.816B88.00套装软件
232830 SECUCEN
25250.001.00%250.00强烈买入1.358K套装软件
242040 NAMU TECH
3930.002.88%110.00强烈买入965.386K118.477B50.2676.0093.00IT服务
242350 PNI
983.0014.97%128.00卖出2.170K4.523B51.00套装软件
243870 GOODCEN
10000.007.64%710.00买入412.964B套装软件
250060 MOBIIS
2500.000.40%10.00卖出613.711K78.659B-81.66IT服务
251270 NETMARBLE
150000.00-3.23%-5000.00买入658.640K12349.100B75.882046.13802.00套装软件
251630 V-ONE TECH
8920.002.53%220.00买入955.640K120.432B18.41473.3973.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出