科技服务 (部门)

189
股票
233341.843B
总市值
1.581M
成交量
+0.06%
涨跌
+5.49%
本月表现
+74.09%
本年表现
+53.51%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
004920 CITECH
1260.000.40%5.00卖出315.275K47.509B-315.0971.00IT服务
010280 SICC
1260.000.80%10.00买入377.833K71.117B-375.13414.00IT服务
010420 HANSOL PNS
2820.00-0.53%-15.00买入1.039M55.536B17.70160.13214.00IT服务
012510 DOUZONE BIZON
84800.00-1.97%-1700.00强烈卖出181.844K2627.296B47.561818.901645.00套装软件
016880 WOONGJIN
3140.006.44%190.00强烈买入59.137M180.944B-155.23768.00互联网软件/服务
018260 SAMSUNG SDS
185000.000.27%500.00卖出84.300K14309.785B22.688135.8512323.00IT服务
020120 KIDARISTUDIO
16300.00-0.31%-50.00买入105.015K556.773B511.0931.99113.00IT服务
020180 DIC
2500.002.46%60.00买入1.204M97.609B55.4943.97IT服务
023590 DAOU TECH
27100.000.00%0.00卖出60.051K1179.015B3.128759.59550.00IT服务
030520 HANCOM
24700.00-1.20%-300.00买入313.418K596.572B17.251577.00套装软件
030790 BK TOPS
8840.000.91%80.00卖出154.741K112.577B-3515.7013.00IT服务
031820 COMTEC
1325.00-5.02%-70.00买入7.412M162.857B67.2220.75449.00IT服务
032680 SOFTCEN
2130.000.00%0.00卖出386.614K83.278B26.8979.2234.00数据处理服务
032850 BITCOMPUTER
10800.002.37%250.00中立270.372K180.091B24.67427.59155.00IT服务
033230 INSUNG
2800.002.19%60.00买入2.470M108.247B602.124.55204.00IT服务
034730 SK
271500.000.18%500.00卖出69.287K14410.549B23.4511562.94IT服务
035420 NAVER
452000.000.00%0.00强烈买入750.331K67040.050B10389.894076.00套装软件
035510 SHINSEGAE I&C
184000.000.27%500.00买入6.474K219.206B3.2456627.30923.00IT服务
035720 KAKAO
148000.000.34%500.00买入3.338M64605.156B212.30709.052837.00互联网软件/服务
036030 KT ALPHA
10600.000.00%0.00卖出193.896K531.859B244.3643.38636.00互联网软件/服务
036620 GAMSUNG CORP.
1495.00-2.29%-35.00卖出346.393K115.997B-81.3511.00互联网软件/服务
036800 NICEI&T
33550.00-0.30%-100.00卖出11.331K317.311B18.791791.20192.00IT服务
038390 REDCAPTOUR
27100.000.00%0.00买入16.014K219.008B19.451428.36IT服务
038540 SANGSANGIN
8110.001.88%150.00强烈买入275.262K436.698B5.841363.69178.00IT服务
038620 WIZ
3625.00-3.59%-135.00中立16.458M173.629B53.8071.8373.00IT服务
039290 INFOBANK
12400.00-0.40%-50.00卖出143.608K109.885B48.92254.52155.00套装软件
039310 SEJOONG
5010.00-0.99%-50.00买入89.570K88.132B47.09107.45105.00互联网软件/服务
039420 KL-NET
5180.004.54%225.00买入4.209M110.982B17.53282.65IT服务
039570 HDC I-CONTROLS
14000.002.19%300.00买入58.966K204.396B14.47946.49209.00IT服务
039860 NANOENTEK
8430.000.96%80.00卖出178.203K228.858B50.15166.59IT服务
040420 JLS
7220.000.42%30.00卖出23.849K107.708B10.50684.65559.00互联网软件/服务
040610 SG&G
3000.000.84%25.00卖出256.525K103.938B5.12581.5066.00互联网软件/服务
041020 POLARIS OFFICE
2040.000.74%15.00卖出236.735K78.901B-4.08数据处理服务
041140 NEXON GT
13300.00-0.37%-50.00卖出65.933K449.545B79.91167.06173.00IT服务
041460 CROSSCERT
11100.009.90%1000.00强烈买入26.361M195.898B77.38130.5385.00IT服务
042000 CAFE24 CORP.
31600.00-2.17%-700.00买入228.843K568.010B81.80394.891172.00数据处理服务
042420 NEOWIZ HOLDINGS
30300.00-0.49%-150.00卖出32.613K223.705B2.8310752.825.00套装软件
043610 GENIE MUSIC
6420.000.78%50.00卖出608.642K369.581B32.55195.72246.00互联网软件/服务
045390 DAEATI
6580.0011.15%660.00强烈买入44.442M432.601B57.74102.53317.00套装软件
045510 ZWNS
3350.00-1.18%-40.00买入15.441M103.386B150.8122.48149.00IT服务
045970 COASIA
10300.001.48%150.00卖出333.497K223.823B-165.15296.00IT服务
046110 HANIL NETWORKS
6740.001.81%120.00买入54.480K80.332B9.83673.45187.00套装软件
046440 KGMBLS
10550.00-0.47%-50.00卖出189.084K400.713B15.47686.51168.00互联网软件/服务
046940 WOOWON DEVELOPMENT
7100.002.45%170.00卖出313.735K129.412B12.15570.15IT服务
047560 ESTSOFT
16250.00-7.93%-1400.00买入1.599M174.242B18.34962.30套装软件
049480 OPENBASE
6080.00-3.18%-200.00卖出3.232M223.726B51.01123.11185.00IT服务
050960 SOOSAN INT
23350.004.01%900.00卖出86.022K155.611B56.99393.9383.00套装软件
052220 IMBC
3965.000.13%5.00卖出144.906K95.105B101.8338.89互联网软件/服务
052460 ICRAFT
7060.001.44%100.00买入521.138K80.118B63.17110.17IT服务
052790 ACTOZ SOFT
12500.001.21%150.00卖出78.859K133.826B5.612201.54148.00IT服务
053300 KICA
7950.001.15%90.00买入632.693K244.957B17.84440.48IT服务
053350 INITECH
7500.00-5.90%-470.00卖出577.840K155.521B111.3971.55232.00互联网软件/服务
053580 WEBCASH
34350.00-0.15%-50.00卖出23.842K468.122B23.401476.03252.00套装软件
053800 AHNLAB
68100.001.34%900.00卖出42.785K593.239B17.823771.781206.00套装软件
053980 OSANGJAIEL
7350.000.00%0.00卖出49.525K133.193B5.321381.24213.00IT服务
058630 MGAME
10450.00-8.73%-1000.00卖出1.983M210.999B24.37469.833.00互联网软件/服务
060240 LONGTU KOREA
7170.000.56%40.00买入113.177K184.362B108.4365.76套装软件
060250 NHN KCP
53900.00-0.19%-100.00强烈卖出51.415K1282.769B40.001350.14339.00IT服务
060850 YOUNGLIMWON
12750.000.00%0.00卖出27.781K105.296B49.16259.36套装软件
063080 GAMEVIL
36000.000.00%0.00卖出20.857K233.839B9.903639.62互联网软件/服务
064260 DANAL
7460.00-2.48%-190.00买入9.810M459.536B13.23578.34219.00互联网软件/服务
064480 BRIDGETEC
4960.00-1.00%-50.00卖出94.693K56.894B61.0082.13196.00套装软件
064800 GEMVAXLINK
1790.000.28%5.00卖出665.506K152.481B11.52163.5883.00IT服务
064850 FNGUIDE
10700.00-3.60%-400.00买入84.097K133.111B136.00数据处理服务
065370 WISE ITECH
14700.00-0.68%-100.00买入17.472K93.262B26.73555.84204.00套装软件
065690 PAKERS
3680.00-2.00%-75.00卖出188.085K51.257B-648.5987.00IT服务
066980 E& CORPORATION
9660.00-3.88%-390.00强烈卖出316.229K198.674B互联网软件/服务
067000 JOYCITY
12850.001.58%200.00买入742.610K583.788B38.33355.09261.00IT服务
067160 AFREECATV
136600.006.89%8800.00强烈买入884.361K1264.608B5016.27579.00套装软件
067730 LOGISYS
9390.000.64%60.00卖出304.596K96.256B150.8361.86IT服务
067920 IGLOO SECURITY
8350.001.33%110.00买入60.576K77.531B13.52609.51878.00IT服务
069080 WEBZEN
30050.00-1.31%-400.00强烈卖出198.969K940.090B8.443610.35互联网软件/服务
069410 NTELS
14000.00-7.28%-1100.00买入1.056M140.503B19.08791.29233.00套装软件
070590 HANSOL INTIC
3120.00-2.19%-70.00强烈卖出159.535K43.993B-423.78216.00套装软件
071200 INFINITT HEALTHCARE
8840.00-0.56%-50.00买入98.712K217.194B23.91371.76288.00IT服务
072770 YULHO
3390.00-9.36%-350.00卖出2.305M143.399B815.924.5829.00套装软件
075130 PLANTYNET
12250.00-0.41%-50.00买入168.427K91.776B50.12245.4267.00互联网软件/服务
078860 IOK
1730.00-3.62%-65.00卖出3.085M149.497BIT服务
079970 TOBESOFT
2365.00-0.63%-15.00卖出128.972K88.691B217.00互联网软件/服务
084440 UBION
9500.00-3.06%-300.00买入47727.573B互联网软件/服务
085810 ALTICAST
2765.00-2.30%-65.00买入584.920K82.774B-321.55150.00IT服务
086960 HANCOM MDS
25900.00-2.81%-750.00买入707.163K203.276B72.97365.24IT服务
089230 THE E&M
995.00-1.00%-10.00卖出2.114M169.564B-173.1391.00互联网软件/服务
089850 UBIVELOX
16600.00-0.60%-100.00买入75.787K116.223B15.891051.28288.00套装软件
090850 HYUNDAI EZWEL
12250.000.00%0.00买入120.300K286.144B17.76690.11292.00IT服务
094480 GALAXIAMONEYTREE
7170.00-1.92%-140.00卖出534.000K276.983B83.5087.55128.00互联网软件/服务
094860 NEORIGIN
1880.00-0.79%-15.00卖出132.157K103.550B-22.3049.00IT服务
095660 NEOWIZ
27750.00-0.36%-100.00买入114.013K608.984B8.193408.64互联网软件/服务
096040 E-TRON
723.000.00%0.00卖出12.604M392.400B-24.1266.00套装软件
100030 MOBILELEADER
21550.000.23%50.00买入4.886K59.603B11.961798.0072.00套装软件
101730 WEMADE MAX
5990.00-0.17%-10.00买入22.289K94.497B-1107.01套装软件
104200 NHN BUGS
6390.006.50%390.00强烈买入9.032M74.998B-392.46互联网软件/服务
108860 SELVAS AI
5000.00-2.91%-150.00买入176.058K110.277B-57.23146.00套装软件
109960 APROGEN H&G
907.00-0.33%-3.00卖出624.718K164.786B13.4667.6024.00套装软件
112040 WEMADE
59500.00-2.14%-1300.00买入203.986K1006.077B150.58417.18120.00套装软件
115310 INFOVINE
22850.00-1.93%-450.00卖出2.561K49.493B7.663042.6679.00IT服务
115450 G-TREEBNT
10150.00-0.49%-50.00卖出222.139K279.834B-735.2583.00套装软件
115500 KCS
8380.000.60%50.00卖出106.653K105.960B52.25159.4160.00IT服务
119860 DANAWA
30000.00-0.83%-250.00买入44.533K388.795B12.392441.10310.00互联网软件/服务
121060 UNIPOINT
1785.0014.42%225.00强烈买入18.472B149.00套装软件
121440 GOLFZON NEWDIN HOLDINGS
8970.000.11%10.00卖出140.822K392.957B10.94818.8235.00套装软件
122900 IMARKETKOREA
11400.000.44%50.00买入212.809K366.560B18.15625.25447.00互联网软件/服务
122990 WISOL
13050.000.38%50.00买入181.218K368.031B50.18259.07互联网软件/服务
123420 SUNDAYTOZ
23200.000.43%100.00卖出30.445K196.952B20.261140.38285.00互联网软件/服务
131090 SECUVE
1620.00-0.92%-15.00卖出225.246K64.376B21.7675.13IT服务
131370 RSUPPORT
9800.00-1.61%-160.00卖出1.116M529.232B23.31427.32253.00IT服务
138580 BUSINESSON
22750.00-1.52%-350.00买入11.296K256.539B54.07427.2579.00套装软件
139050 CTLS
670.001.36%9.00卖出932.431K58.050B-106.94IT服务
139670 KINEMASTER
26150.00-3.68%-1000.00卖出1.052M359.539B516.2652.5998.00IT服务
143240 SARAMINHR
49100.006.28%2900.00买入39.771K529.396B21.792124.52411.00互联网软件/服务
148780 BFLYSOFT
9240.002.10%190.00强烈买入6.277K47.244B122.00套装软件
150440 FINOTEK
3800.00-0.78%-30.00卖出3.175K37.688B50.00套装软件
150900 FASOO
7700.00-0.39%-30.00卖出15.228K85.356B-112.41242.00IT服务
153460 NABLE
6930.00-1.28%-90.00买入22.996K45.457B309.6122.67IT服务
158430 ATON
27200.00-0.73%-200.00买入36.392K111.035B134.40207.50套装软件
163730 FINGER
21750.00-6.05%-1400.00买入550.826K215.269B互联网软件/服务
173130 OPASNET
4600.00-2.54%-120.00卖出80.199K55.703B5.03937.92IT服务
181710 NHN
80200.000.25%200.00买入71.584K1477.432B56.021430.571013.00互联网软件/服务
183410 GOLFZONDECA
2860.001.42%40.00买入4611.861B套装软件
184230 SGA SOLUTIONS
1575.00-0.63%-10.00卖出1.435M70.002B7.29217.35套装软件
189330 XIILAB
90800.001.11%1000.00买入105.060K268.214B47.00IT服务
189690 FORCS
9010.00-3.33%-310.00卖出28.433K76.634B17.09545.19IT服务
192080 DOUBLEUGAMES
62300.00-0.16%-100.00卖出60.115K1072.853B9.406646.14265.00互联网软件/服务
192250 KSIGN
2670.001.14%30.00卖出1.119M189.396B35.3677.78套装软件
194480 DEVSISTERS
84500.00-2.42%-2100.00卖出54.420K875.122B76.321321.47147.00互联网软件/服务
197140 DIGICAP
6370.001.11%70.00卖出55.122K55.516B17.02370.0785.00套装软件
201490 ME2ON
6400.00-0.93%-60.00强烈卖出143.846K205.989B18.32360.9344.00套装软件
203650 DREAM SECURITY
5370.00-3.94%-220.00卖出2.063M286.626B80.3269.60194.00套装软件
205100 XM
4835.00-5.01%-255.00买入2.514M168.052B25.95210.95222.00IT服务
205500 ACTION SQUARE
6530.00-0.91%-60.00强烈买入342.829K262.453B-87.0366.00套装软件
206400 BENOHOLDINGS
6480.00-0.15%-10.00强烈卖出113.587K153.939B-402.8815.00套装软件
208350 JS.
7150.00-0.42%-30.00卖出32.117K套装软件
208640 THUMBAGE
3410.001.19%40.00买入543.123K464.490B52.7963.83套装软件
213090 MIRAE TECH
12100.00-3.20%-400.00卖出63.729K75.784B10.491191.99IT服务
214180 MINWISE
20850.000.24%50.00强烈买入67.752K251.702B1757.99IT服务
214270 FSN
1170.00-0.85%-10.00卖出1.367M153.418B-96.75套装软件
216050 INCROSS
52600.00-0.75%-400.00卖出9.595K380.982B27.041970.77217.00套装软件
217270 NEPTUNE
28650.00-0.87%-250.00买入664.364K901.892B15.271981.2659.00套装软件
217880 TILON
17550.004.15%700.00买入54460.031B套装软件
219420 LINKGENESIS
8730.001.51%130.00强烈买入116.720K97.116B39.14233.98107.00套装软件
220180 HANDYSOFT
4570.000.99%45.00卖出60.383K90.344B19.02237.9692.00套装软件
222810 MIDAS AI
392.00-1.01%-4.00卖出1.530M55.839B-143.19套装软件
225570 NAT GAMES
13000.000.00%0.00买入351.392K371.793B15.21854.69537.00套装软件
226330 SYNTEKABIO
14300.00-0.69%-100.00强烈卖出65.812K198.450B-531.3358.00套装软件
230980 AIIT ONE
2580.00-4.44%-120.00买入5.973M144.381B-9.35套装软件
232830 SECUCEN
3285.006.66%205.00卖出7.001K32.664B65.00套装软件
236810 NBT
26700.00-2.20%-600.00卖出107.789K222.378B89.98303.4066.00套装软件
242040 NAMU TECH
3425.00-1.01%-35.00卖出486.616K110.488B-84.01IT服务
242350 PNI
680.001.64%11.00卖出39.878K3.176B51.00套装软件
243870 GOODCEN
19450.002.37%450.00买入148.877B套装软件
了解更多