|
0
004920
CITECH
|
1260.00 | 0.40% | 5.00 | 卖出 | 315.275K | 47.509B | — | -315.09 | 71.00 | IT服务 |
|
0
010280
SICC
|
1260.00 | 0.80% | 10.00 | 买入 | 377.833K | 71.117B | — | -375.13 | 414.00 | IT服务 |
|
0
010420
HANSOL PNS
|
2820.00 | -0.53% | -15.00 | 买入 | 1.039M | 55.536B | 17.70 | 160.13 | 214.00 | IT服务 |
|
0
012510
DOUZONE BIZON
|
84800.00 | -1.97% | -1700.00 | 强烈卖出 | 181.844K | 2627.296B | 47.56 | 1818.90 | 1645.00 | 套装软件 |
|
0
016880
WOONGJIN
|
3140.00 | 6.44% | 190.00 | 强烈买入 | 59.137M | 180.944B | — | -155.23 | 768.00 | 互联网软件/服务 |
018260
SAMSUNG SDS
|
185000.00 | 0.27% | 500.00 | 卖出 | 84.300K | 14309.785B | 22.68 | 8135.85 | 12323.00 | IT服务 |
|
0
020120
KIDARISTUDIO
|
16300.00 | -0.31% | -50.00 | 买入 | 105.015K | 556.773B | 511.09 | 31.99 | 113.00 | IT服务 |
|
0
020180
DIC
|
2500.00 | 2.46% | 60.00 | 买入 | 1.204M | 97.609B | 55.49 | 43.97 | — | IT服务 |
|
0
023590
DAOU TECH
|
27100.00 | 0.00% | 0.00 | 卖出 | 60.051K | 1179.015B | 3.12 | 8759.59 | 550.00 | IT服务 |
|
0
030520
HANCOM
|
24700.00 | -1.20% | -300.00 | 买入 | 313.418K | 596.572B | 17.25 | 1577.00 | — | 套装软件 |
|
0
030790
BK TOPS
|
8840.00 | 0.91% | 80.00 | 卖出 | 154.741K | 112.577B | — | -3515.70 | 13.00 | IT服务 |
|
0
031820
COMTEC
|
1325.00 | -5.02% | -70.00 | 买入 | 7.412M | 162.857B | 67.22 | 20.75 | 449.00 | IT服务 |
|
0
032680
SOFTCEN
|
2130.00 | 0.00% | 0.00 | 卖出 | 386.614K | 83.278B | 26.89 | 79.22 | 34.00 | 数据处理服务 |
|
0
032850
BITCOMPUTER
|
10800.00 | 2.37% | 250.00 | 中立 | 270.372K | 180.091B | 24.67 | 427.59 | 155.00 | IT服务 |
|
0
033230
INSUNG
|
2800.00 | 2.19% | 60.00 | 买入 | 2.470M | 108.247B | 602.12 | 4.55 | 204.00 | IT服务 |
034730
SK
|
271500.00 | 0.18% | 500.00 | 卖出 | 69.287K | 14410.549B | 23.45 | 11562.94 | — | IT服务 |
|
0
035420
NAVER
|
452000.00 | 0.00% | 0.00 | 强烈买入 | 750.331K | 67040.050B | — | 10389.89 | 4076.00 | 套装软件 |
|
0
035510
SHINSEGAE I&C
|
184000.00 | 0.27% | 500.00 | 买入 | 6.474K | 219.206B | 3.24 | 56627.30 | 923.00 | IT服务 |
|
0
035720
KAKAO
|
148000.00 | 0.34% | 500.00 | 买入 | 3.338M | 64605.156B | 212.30 | 709.05 | 2837.00 | 互联网软件/服务 |
|
0
036030
KT ALPHA
|
10600.00 | 0.00% | 0.00 | 卖出 | 193.896K | 531.859B | 244.36 | 43.38 | 636.00 | 互联网软件/服务 |
|
0
036620
GAMSUNG CORP.
|
1495.00 | -2.29% | -35.00 | 卖出 | 346.393K | 115.997B | — | -81.35 | 11.00 | 互联网软件/服务 |
|
0
036800
NICEI&T
|
33550.00 | -0.30% | -100.00 | 卖出 | 11.331K | 317.311B | 18.79 | 1791.20 | 192.00 | IT服务 |
|
0
038390
REDCAPTOUR
|
27100.00 | 0.00% | 0.00 | 买入 | 16.014K | 219.008B | 19.45 | 1428.36 | — | IT服务 |
|
0
038540
SANGSANGIN
|
8110.00 | 1.88% | 150.00 | 强烈买入 | 275.262K | 436.698B | 5.84 | 1363.69 | 178.00 | IT服务 |
|
0
038620
WIZ
|
3625.00 | -3.59% | -135.00 | 中立 | 16.458M | 173.629B | 53.80 | 71.83 | 73.00 | IT服务 |
|
0
039290
INFOBANK
|
12400.00 | -0.40% | -50.00 | 卖出 | 143.608K | 109.885B | 48.92 | 254.52 | 155.00 | 套装软件 |
|
0
039310
SEJOONG
|
5010.00 | -0.99% | -50.00 | 买入 | 89.570K | 88.132B | 47.09 | 107.45 | 105.00 | 互联网软件/服务 |
|
0
039420
KL-NET
|
5180.00 | 4.54% | 225.00 | 买入 | 4.209M | 110.982B | 17.53 | 282.65 | — | IT服务 |
|
0
039570
HDC I-CONTROLS
|
14000.00 | 2.19% | 300.00 | 买入 | 58.966K | 204.396B | 14.47 | 946.49 | 209.00 | IT服务 |
|
0
039860
NANOENTEK
|
8430.00 | 0.96% | 80.00 | 卖出 | 178.203K | 228.858B | 50.15 | 166.59 | — | IT服务 |
|
0
040420
JLS
|
7220.00 | 0.42% | 30.00 | 卖出 | 23.849K | 107.708B | 10.50 | 684.65 | 559.00 | 互联网软件/服务 |
|
0
040610
SG&G
|
3000.00 | 0.84% | 25.00 | 卖出 | 256.525K | 103.938B | 5.12 | 581.50 | 66.00 | 互联网软件/服务 |
|
0
041020
POLARIS OFFICE
|
2040.00 | 0.74% | 15.00 | 卖出 | 236.735K | 78.901B | — | -4.08 | — | 数据处理服务 |
|
0
041140
NEXON GT
|
13300.00 | -0.37% | -50.00 | 卖出 | 65.933K | 449.545B | 79.91 | 167.06 | 173.00 | IT服务 |
|
0
041460
CROSSCERT
|
11100.00 | 9.90% | 1000.00 | 强烈买入 | 26.361M | 195.898B | 77.38 | 130.53 | 85.00 | IT服务 |
|
0
042000
CAFE24 CORP.
|
31600.00 | -2.17% | -700.00 | 买入 | 228.843K | 568.010B | 81.80 | 394.89 | 1172.00 | 数据处理服务 |
|
0
042420
NEOWIZ HOLDINGS
|
30300.00 | -0.49% | -150.00 | 卖出 | 32.613K | 223.705B | 2.83 | 10752.82 | 5.00 | 套装软件 |
|
0
043610
GENIE MUSIC
|
6420.00 | 0.78% | 50.00 | 卖出 | 608.642K | 369.581B | 32.55 | 195.72 | 246.00 | 互联网软件/服务 |
|
0
045390
DAEATI
|
6580.00 | 11.15% | 660.00 | 强烈买入 | 44.442M | 432.601B | 57.74 | 102.53 | 317.00 | 套装软件 |
|
0
045510
ZWNS
|
3350.00 | -1.18% | -40.00 | 买入 | 15.441M | 103.386B | 150.81 | 22.48 | 149.00 | IT服务 |
|
0
045970
COASIA
|
10300.00 | 1.48% | 150.00 | 卖出 | 333.497K | 223.823B | — | -165.15 | 296.00 | IT服务 |
|
0
046110
HANIL NETWORKS
|
6740.00 | 1.81% | 120.00 | 买入 | 54.480K | 80.332B | 9.83 | 673.45 | 187.00 | 套装软件 |
|
0
046440
KGMBLS
|
10550.00 | -0.47% | -50.00 | 卖出 | 189.084K | 400.713B | 15.47 | 686.51 | 168.00 | 互联网软件/服务 |
|
0
046940
WOOWON DEVELOPMENT
|
7100.00 | 2.45% | 170.00 | 卖出 | 313.735K | 129.412B | 12.15 | 570.15 | — | IT服务 |
|
0
047560
ESTSOFT
|
16250.00 | -7.93% | -1400.00 | 买入 | 1.599M | 174.242B | 18.34 | 962.30 | — | 套装软件 |
|
0
049480
OPENBASE
|
6080.00 | -3.18% | -200.00 | 卖出 | 3.232M | 223.726B | 51.01 | 123.11 | 185.00 | IT服务 |
|
0
050960
SOOSAN INT
|
23350.00 | 4.01% | 900.00 | 卖出 | 86.022K | 155.611B | 56.99 | 393.93 | 83.00 | 套装软件 |
|
0
052220
IMBC
|
3965.00 | 0.13% | 5.00 | 卖出 | 144.906K | 95.105B | 101.83 | 38.89 | — | 互联网软件/服务 |
|
0
052460
ICRAFT
|
7060.00 | 1.44% | 100.00 | 买入 | 521.138K | 80.118B | 63.17 | 110.17 | — | IT服务 |
|
0
052790
ACTOZ SOFT
|
12500.00 | 1.21% | 150.00 | 卖出 | 78.859K | 133.826B | 5.61 | 2201.54 | 148.00 | IT服务 |
|
0
053300
KICA
|
7950.00 | 1.15% | 90.00 | 买入 | 632.693K | 244.957B | 17.84 | 440.48 | — | IT服务 |
|
0
053350
INITECH
|
7500.00 | -5.90% | -470.00 | 卖出 | 577.840K | 155.521B | 111.39 | 71.55 | 232.00 | 互联网软件/服务 |
|
0
053580
WEBCASH
|
34350.00 | -0.15% | -50.00 | 卖出 | 23.842K | 468.122B | 23.40 | 1476.03 | 252.00 | 套装软件 |
|
0
053800
AHNLAB
|
68100.00 | 1.34% | 900.00 | 卖出 | 42.785K | 593.239B | 17.82 | 3771.78 | 1206.00 | 套装软件 |
|
0
053980
OSANGJAIEL
|
7350.00 | 0.00% | 0.00 | 卖出 | 49.525K | 133.193B | 5.32 | 1381.24 | 213.00 | IT服务 |
|
0
058630
MGAME
|
10450.00 | -8.73% | -1000.00 | 卖出 | 1.983M | 210.999B | 24.37 | 469.83 | 3.00 | 互联网软件/服务 |
|
0
060240
LONGTU KOREA
|
7170.00 | 0.56% | 40.00 | 买入 | 113.177K | 184.362B | 108.43 | 65.76 | — | 套装软件 |
|
0
060250
NHN KCP
|
53900.00 | -0.19% | -100.00 | 强烈卖出 | 51.415K | 1282.769B | 40.00 | 1350.14 | 339.00 | IT服务 |
|
0
060850
YOUNGLIMWON
|
12750.00 | 0.00% | 0.00 | 卖出 | 27.781K | 105.296B | 49.16 | 259.36 | — | 套装软件 |
|
0
063080
GAMEVIL
|
36000.00 | 0.00% | 0.00 | 卖出 | 20.857K | 233.839B | 9.90 | 3639.62 | — | 互联网软件/服务 |
|
0
064260
DANAL
|
7460.00 | -2.48% | -190.00 | 买入 | 9.810M | 459.536B | 13.23 | 578.34 | 219.00 | 互联网软件/服务 |
|
0
064480
BRIDGETEC
|
4960.00 | -1.00% | -50.00 | 卖出 | 94.693K | 56.894B | 61.00 | 82.13 | 196.00 | 套装软件 |
|
0
064800
GEMVAXLINK
|
1790.00 | 0.28% | 5.00 | 卖出 | 665.506K | 152.481B | 11.52 | 163.58 | 83.00 | IT服务 |
|
0
064850
FNGUIDE
|
10700.00 | -3.60% | -400.00 | 买入 | 84.097K | 133.111B | — | — | 136.00 | 数据处理服务 |
|
0
065370
WISE ITECH
|
14700.00 | -0.68% | -100.00 | 买入 | 17.472K | 93.262B | 26.73 | 555.84 | 204.00 | 套装软件 |
|
0
065690
PAKERS
|
3680.00 | -2.00% | -75.00 | 卖出 | 188.085K | 51.257B | — | -648.59 | 87.00 | IT服务 |
|
0
066980
E& CORPORATION
|
9660.00 | -3.88% | -390.00 | 强烈卖出 | 316.229K | 198.674B | — | — | — | 互联网软件/服务 |
|
0
067000
JOYCITY
|
12850.00 | 1.58% | 200.00 | 买入 | 742.610K | 583.788B | 38.33 | 355.09 | 261.00 | IT服务 |
|
0
067160
AFREECATV
|
136600.00 | 6.89% | 8800.00 | 强烈买入 | 884.361K | 1264.608B | — | 5016.27 | 579.00 | 套装软件 |
|
0
067730
LOGISYS
|
9390.00 | 0.64% | 60.00 | 卖出 | 304.596K | 96.256B | 150.83 | 61.86 | — | IT服务 |
|
0
067920
IGLOO SECURITY
|
8350.00 | 1.33% | 110.00 | 买入 | 60.576K | 77.531B | 13.52 | 609.51 | 878.00 | IT服务 |
|
0
069080
WEBZEN
|
30050.00 | -1.31% | -400.00 | 强烈卖出 | 198.969K | 940.090B | 8.44 | 3610.35 | — | 互联网软件/服务 |
|
0
069410
NTELS
|
14000.00 | -7.28% | -1100.00 | 买入 | 1.056M | 140.503B | 19.08 | 791.29 | 233.00 | 套装软件 |
|
0
070590
HANSOL INTIC
|
3120.00 | -2.19% | -70.00 | 强烈卖出 | 159.535K | 43.993B | — | -423.78 | 216.00 | 套装软件 |
|
0
071200
INFINITT HEALTHCARE
|
8840.00 | -0.56% | -50.00 | 买入 | 98.712K | 217.194B | 23.91 | 371.76 | 288.00 | IT服务 |
|
0
072770
YULHO
|
3390.00 | -9.36% | -350.00 | 卖出 | 2.305M | 143.399B | 815.92 | 4.58 | 29.00 | 套装软件 |
|
0
075130
PLANTYNET
|
12250.00 | -0.41% | -50.00 | 买入 | 168.427K | 91.776B | 50.12 | 245.42 | 67.00 | 互联网软件/服务 |
|
0
078860
IOK
|
1730.00 | -3.62% | -65.00 | 卖出 | 3.085M | 149.497B | — | — | — | IT服务 |
|
0
079970
TOBESOFT
|
2365.00 | -0.63% | -15.00 | 卖出 | 128.972K | 88.691B | — | — | 217.00 | 互联网软件/服务 |
|
0
084440
UBION
|
9500.00 | -3.06% | -300.00 | 买入 | 477 | 27.573B | — | — | — | 互联网软件/服务 |
|
0
085810
ALTICAST
|
2765.00 | -2.30% | -65.00 | 买入 | 584.920K | 82.774B | — | -321.55 | 150.00 | IT服务 |
|
0
086960
HANCOM MDS
|
25900.00 | -2.81% | -750.00 | 买入 | 707.163K | 203.276B | 72.97 | 365.24 | — | IT服务 |
|
0
089230
THE E&M
|
995.00 | -1.00% | -10.00 | 卖出 | 2.114M | 169.564B | — | -173.13 | 91.00 | 互联网软件/服务 |
|
0
089850
UBIVELOX
|
16600.00 | -0.60% | -100.00 | 买入 | 75.787K | 116.223B | 15.89 | 1051.28 | 288.00 | 套装软件 |
|
0
090850
HYUNDAI EZWEL
|
12250.00 | 0.00% | 0.00 | 买入 | 120.300K | 286.144B | 17.76 | 690.11 | 292.00 | IT服务 |
|
0
094480
GALAXIAMONEYTREE
|
7170.00 | -1.92% | -140.00 | 卖出 | 534.000K | 276.983B | 83.50 | 87.55 | 128.00 | 互联网软件/服务 |
|
0
094860
NEORIGIN
|
1880.00 | -0.79% | -15.00 | 卖出 | 132.157K | 103.550B | — | -22.30 | 49.00 | IT服务 |
|
0
095660
NEOWIZ
|
27750.00 | -0.36% | -100.00 | 买入 | 114.013K | 608.984B | 8.19 | 3408.64 | — | 互联网软件/服务 |
|
0
096040
E-TRON
|
723.00 | 0.00% | 0.00 | 卖出 | 12.604M | 392.400B | — | -24.12 | 66.00 | 套装软件 |
|
1
100030
MOBILELEADER
|
21550.00 | 0.23% | 50.00 | 买入 | 4.886K | 59.603B | 11.96 | 1798.00 | 72.00 | 套装软件 |
|
1
101730
WEMADE MAX
|
5990.00 | -0.17% | -10.00 | 买入 | 22.289K | 94.497B | — | -1107.01 | — | 套装软件 |
|
1
104200
NHN BUGS
|
6390.00 | 6.50% | 390.00 | 强烈买入 | 9.032M | 74.998B | — | -392.46 | — | 互联网软件/服务 |
|
1
108860
SELVAS AI
|
5000.00 | -2.91% | -150.00 | 买入 | 176.058K | 110.277B | — | -57.23 | 146.00 | 套装软件 |
|
1
109960
APROGEN H&G
|
907.00 | -0.33% | -3.00 | 卖出 | 624.718K | 164.786B | 13.46 | 67.60 | 24.00 | 套装软件 |
|
1
112040
WEMADE
|
59500.00 | -2.14% | -1300.00 | 买入 | 203.986K | 1006.077B | 150.58 | 417.18 | 120.00 | 套装软件 |
|
1
115310
INFOVINE
|
22850.00 | -1.93% | -450.00 | 卖出 | 2.561K | 49.493B | 7.66 | 3042.66 | 79.00 | IT服务 |
|
1
115450
G-TREEBNT
|
10150.00 | -0.49% | -50.00 | 卖出 | 222.139K | 279.834B | — | -735.25 | 83.00 | 套装软件 |
|
1
115500
KCS
|
8380.00 | 0.60% | 50.00 | 卖出 | 106.653K | 105.960B | 52.25 | 159.41 | 60.00 | IT服务 |
|
1
119860
DANAWA
|
30000.00 | -0.83% | -250.00 | 买入 | 44.533K | 388.795B | 12.39 | 2441.10 | 310.00 | 互联网软件/服务 |
|
1
121060
UNIPOINT
|
1785.00 | 14.42% | 225.00 | 强烈买入 | 1 | 8.472B | — | — | 149.00 | 套装软件 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
8970.00 | 0.11% | 10.00 | 卖出 | 140.822K | 392.957B | 10.94 | 818.82 | 35.00 | 套装软件 |
|
1
122900
IMARKETKOREA
|
11400.00 | 0.44% | 50.00 | 买入 | 212.809K | 366.560B | 18.15 | 625.25 | 447.00 | 互联网软件/服务 |
|
1
122990
WISOL
|
13050.00 | 0.38% | 50.00 | 买入 | 181.218K | 368.031B | 50.18 | 259.07 | — | 互联网软件/服务 |
|
1
123420
SUNDAYTOZ
|
23200.00 | 0.43% | 100.00 | 卖出 | 30.445K | 196.952B | 20.26 | 1140.38 | 285.00 | 互联网软件/服务 |
|
1
131090
SECUVE
|
1620.00 | -0.92% | -15.00 | 卖出 | 225.246K | 64.376B | 21.76 | 75.13 | — | IT服务 |
|
1
131370
RSUPPORT
|
9800.00 | -1.61% | -160.00 | 卖出 | 1.116M | 529.232B | 23.31 | 427.32 | 253.00 | IT服务 |
|
1
138580
BUSINESSON
|
22750.00 | -1.52% | -350.00 | 买入 | 11.296K | 256.539B | 54.07 | 427.25 | 79.00 | 套装软件 |
|
1
139050
CTLS
|
670.00 | 1.36% | 9.00 | 卖出 | 932.431K | 58.050B | — | -106.94 | — | IT服务 |
|
1
139670
KINEMASTER
|
26150.00 | -3.68% | -1000.00 | 卖出 | 1.052M | 359.539B | 516.26 | 52.59 | 98.00 | IT服务 |
|
1
143240
SARAMINHR
|
49100.00 | 6.28% | 2900.00 | 买入 | 39.771K | 529.396B | 21.79 | 2124.52 | 411.00 | 互联网软件/服务 |
|
1
148780
BFLYSOFT
|
9240.00 | 2.10% | 190.00 | 强烈买入 | 6.277K | 47.244B | — | — | 122.00 | 套装软件 |
|
1
150440
FINOTEK
|
3800.00 | -0.78% | -30.00 | 卖出 | 3.175K | 37.688B | — | — | 50.00 | 套装软件 |
|
1
150900
FASOO
|
7700.00 | -0.39% | -30.00 | 卖出 | 15.228K | 85.356B | — | -112.41 | 242.00 | IT服务 |
|
1
153460
NABLE
|
6930.00 | -1.28% | -90.00 | 买入 | 22.996K | 45.457B | 309.61 | 22.67 | — | IT服务 |
|
1
158430
ATON
|
27200.00 | -0.73% | -200.00 | 买入 | 36.392K | 111.035B | 134.40 | 207.50 | — | 套装软件 |
|
1
163730
FINGER
|
21750.00 | -6.05% | -1400.00 | 买入 | 550.826K | 215.269B | — | — | — | 互联网软件/服务 |
|
1
173130
OPASNET
|
4600.00 | -2.54% | -120.00 | 卖出 | 80.199K | 55.703B | 5.03 | 937.92 | — | IT服务 |
|
1
181710
NHN
|
80200.00 | 0.25% | 200.00 | 买入 | 71.584K | 1477.432B | 56.02 | 1430.57 | 1013.00 | 互联网软件/服务 |
|
1
183410
GOLFZONDECA
|
2860.00 | 1.42% | 40.00 | 买入 | 46 | 11.861B | — | — | — | 套装软件 |
|
1
184230
SGA SOLUTIONS
|
1575.00 | -0.63% | -10.00 | 卖出 | 1.435M | 70.002B | 7.29 | 217.35 | — | 套装软件 |
|
1
189330
XIILAB
|
90800.00 | 1.11% | 1000.00 | 买入 | 105.060K | 268.214B | — | — | 47.00 | IT服务 |
|
1
189690
FORCS
|
9010.00 | -3.33% | -310.00 | 卖出 | 28.433K | 76.634B | 17.09 | 545.19 | — | IT服务 |
|
1
192080
DOUBLEUGAMES
|
62300.00 | -0.16% | -100.00 | 卖出 | 60.115K | 1072.853B | 9.40 | 6646.14 | 265.00 | 互联网软件/服务 |
|
1
192250
KSIGN
|
2670.00 | 1.14% | 30.00 | 卖出 | 1.119M | 189.396B | 35.36 | 77.78 | — | 套装软件 |
|
1
194480
DEVSISTERS
|
84500.00 | -2.42% | -2100.00 | 卖出 | 54.420K | 875.122B | 76.32 | 1321.47 | 147.00 | 互联网软件/服务 |
|
1
197140
DIGICAP
|
6370.00 | 1.11% | 70.00 | 卖出 | 55.122K | 55.516B | 17.02 | 370.07 | 85.00 | 套装软件 |
|
2
201490
ME2ON
|
6400.00 | -0.93% | -60.00 | 强烈卖出 | 143.846K | 205.989B | 18.32 | 360.93 | 44.00 | 套装软件 |
|
2
203650
DREAM SECURITY
|
5370.00 | -3.94% | -220.00 | 卖出 | 2.063M | 286.626B | 80.32 | 69.60 | 194.00 | 套装软件 |
|
2
205100
XM
|
4835.00 | -5.01% | -255.00 | 买入 | 2.514M | 168.052B | 25.95 | 210.95 | 222.00 | IT服务 |
|
2
205500
ACTION SQUARE
|
6530.00 | -0.91% | -60.00 | 强烈买入 | 342.829K | 262.453B | — | -87.03 | 66.00 | 套装软件 |
|
2
206400
BENOHOLDINGS
|
6480.00 | -0.15% | -10.00 | 强烈卖出 | 113.587K | 153.939B | — | -402.88 | 15.00 | 套装软件 |
|
2
208350
JS.
|
7150.00 | -0.42% | -30.00 | 卖出 | 32.117K | — | — | — | — | 套装软件 |
|
2
208640
THUMBAGE
|
3410.00 | 1.19% | 40.00 | 买入 | 543.123K | 464.490B | 52.79 | 63.83 | — | 套装软件 |
|
2
213090
MIRAE TECH
|
12100.00 | -3.20% | -400.00 | 卖出 | 63.729K | 75.784B | 10.49 | 1191.99 | — | IT服务 |
|
2
214180
MINWISE
|
20850.00 | 0.24% | 50.00 | 强烈买入 | 67.752K | 251.702B | — | 1757.99 | — | IT服务 |
|
2
214270
FSN
|
1170.00 | -0.85% | -10.00 | 卖出 | 1.367M | 153.418B | — | -96.75 | — | 套装软件 |
|
2
216050
INCROSS
|
52600.00 | -0.75% | -400.00 | 卖出 | 9.595K | 380.982B | 27.04 | 1970.77 | 217.00 | 套装软件 |
|
2
217270
NEPTUNE
|
28650.00 | -0.87% | -250.00 | 买入 | 664.364K | 901.892B | 15.27 | 1981.26 | 59.00 | 套装软件 |
|
2
217880
TILON
|
17550.00 | 4.15% | 700.00 | 买入 | 544 | 60.031B | — | — | — | 套装软件 |
|
2
219420
LINKGENESIS
|
8730.00 | 1.51% | 130.00 | 强烈买入 | 116.720K | 97.116B | 39.14 | 233.98 | 107.00 | 套装软件 |
|
2
220180
HANDYSOFT
|
4570.00 | 0.99% | 45.00 | 卖出 | 60.383K | 90.344B | 19.02 | 237.96 | 92.00 | 套装软件 |
|
2
222810
MIDAS AI
|
392.00 | -1.01% | -4.00 | 卖出 | 1.530M | 55.839B | — | -143.19 | — | 套装软件 |
|
2
225570
NAT GAMES
|
13000.00 | 0.00% | 0.00 | 买入 | 351.392K | 371.793B | 15.21 | 854.69 | 537.00 | 套装软件 |
|
2
226330
SYNTEKABIO
|
14300.00 | -0.69% | -100.00 | 强烈卖出 | 65.812K | 198.450B | — | -531.33 | 58.00 | 套装软件 |
|
2
230980
AIIT ONE
|
2580.00 | -4.44% | -120.00 | 买入 | 5.973M | 144.381B | — | -9.35 | — | 套装软件 |
|
2
232830
SECUCEN
|
3285.00 | 6.66% | 205.00 | 卖出 | 7.001K | 32.664B | — | — | 65.00 | 套装软件 |
|
2
236810
NBT
|
26700.00 | -2.20% | -600.00 | 卖出 | 107.789K | 222.378B | 89.98 | 303.40 | 66.00 | 套装软件 |
|
2
242040
NAMU TECH
|
3425.00 | -1.01% | -35.00 | 卖出 | 486.616K | 110.488B | — | -84.01 | — | IT服务 |
|
2
242350
PNI
|
680.00 | 1.64% | 11.00 | 卖出 | 39.878K | 3.176B | — | — | 51.00 | 套装软件 |
|
2
243870
GOODCEN
|
19450.00 | 2.37% | 450.00 | 买入 | 1 | 48.877B | — | — | — | 套装软件 |
了解更多