商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 453KRW | −3.41% | −16KRW | 买入 | 10.732M | 4.862B | 65.012BKRW | — | −216.31KRW | 40 |
0010280SICC | 926KRW | 0.98% | 9KRW | 买入 | 655.813K | 607.283M | 58.655BKRW | 50.99 | 17.98KRW | 1.187K |
0010420HANSOL PNS | 1661KRW | 0.67% | 11KRW | 买入 | 43.063K | 71.528M | 33.813BKRW | 7.31 | 225.57KRW | 217 |
0012030DB | 943KRW | −0.11% | −1KRW | 买入 | 771.319K | 727.354M | 180.333BKRW | 28.14 | 33.54KRW | — |
0012510DOUZONE BIZON | 36300KRW | 0.41% | 150KRW | 买入 | 74.966K | 2.721B | 1.098TKRW | — | 766.60KRW | — |
0016880WOONGJIN | 1366KRW | −1.37% | −19KRW | 买入 | 284.863K | 389.123M | 110.4BKRW | 10.40 | 133.23KRW | 825 |
124900KRW | −0.16% | −200KRW | 卖出 | 102.359K | 12.785B | 9.677TKRW | — | 14218.12KRW | — | |
0020120KIDARISTUDIO | 9560KRW | −1.24% | −120KRW | 卖出 | 222.633K | 2.128B | 357.813BKRW | 396.32 | 24.43KRW | 193 |
0020180DIC | 1230KRW | 1.74% | 21KRW | 卖出 | 6.147M | 7.561B | 46.461BKRW | 20.37 | 59.35KRW | — |
0030520HANCOM | 14960KRW | −0.20% | −30KRW | 买入 | 338.828K | 5.069B | 360.046BKRW | 6.40 | 2537.97KRW | 381 |
0031820COMTEC | 883KRW | 12.92% | 101KRW | 强烈买入 | 84.301M | 74.438B | 94.662BKRW | 26.98 | 28.98KRW | 516 |
0032620UBCARE | 6880KRW | −5.88% | −430KRW | 买入 | 939.391K | 6.463B | 370.929BKRW | 56.00 | 130.54KRW | 276 |
0032680SOFTCEN | 1804KRW | −6.04% | −116KRW | 买入 | 973.041K | 1.755B | 76.614BKRW | 12.78 | 171.54KRW | 30 |
0032850BITCOMPUTER | 7360KRW | −6.00% | −470KRW | 买入 | 462.019K | 3.4B | 128.856BKRW | 27.82 | 281.43KRW | 144 |
0033130DCHOSUN | 2580KRW | −0.58% | −15KRW | 买入 | 143.294K | 369.699M | 96.314BKRW | 30.41 | 85.32KRW | 171 |
0033230INSUNG | 2345KRW | −6.39% | −160KRW | 买入 | 1.468M | 3.442B | 97.212BKRW | 787.79 | 3.18KRW | 235 |
215500KRW | −3.58% | −8000KRW | 买入 | 1.389M | 299.236B | 33.317TKRW | — | 4403.15KRW | — | |
0035510SHINSEGAE I&C | 15890KRW | 5.37% | 810KRW | 强烈买入 | 312.512K | 4.966B | 253.262BKRW | — | — | 1.152K |
0035610SOLBORN | 5390KRW | −5.11% | −290KRW | 买入 | 2.074M | 11.179B | 145.788BKRW | — | −815.97KRW | 14 |
461000KRW | −2.33% | −11000KRW | 买入 | 76.259K | 35.155B | 9.69TKRW | 16.23 | 29080.76KRW | 4.62K | |
0036620GAMSUNG CORP. | 2180KRW | −0.46% | −10KRW | 买入 | 201.966K | 440.286M | 196.21BKRW | 19.36 | 113.11KRW | 55 |
0038390REDCAPTOUR | 18900KRW | 0.53% | 100KRW | 中立 | 4.761K | 89.983M | 154.223BKRW | 8.74 | 2244.74KRW | 299 |
0038620WIZ | 869KRW | −1.25% | −11KRW | 买入 | 220.684K | 191.774M | 55.149BKRW | — | −116.90KRW | 66 |
0039290INFOBANK | 12390KRW | 0.00% | 0KRW | 买入 | 395.096K | 4.895B | 104.729BKRW | 16.70 | 741.77KRW | 164 |
0039310SEJOONG | 2815KRW | 0.00% | 0KRW | 买入 | 52.783K | 148.584M | 49.968BKRW | 14.27 | 197.23KRW | 185 |
0039340KOREA ECONOMIC BROADCASTING | 5900KRW | −0.51% | −30KRW | 买入 | 30.478K | 179.82M | 130.291BKRW | 8.62 | 688.30KRW | 207 |
0039420KL-NET | 2820KRW | 0.00% | 0KRW | 买入 | 56.751K | 160.038M | 62.221BKRW | 9.62 | 293.12KRW | 194 |
0039570HDCLABS | 8110KRW | 1.25% | 100KRW | 买入 | 4.779K | 38.758M | 196.903BKRW | 19.87 | 403.08KRW | 5.256K |
0039980LEENOS | 1007KRW | 1.72% | 17KRW | 强烈买入 | 629.599K | 634.006M | 44.394BKRW | — | −72.53KRW | — |
0040350CUROCOM | 702KRW | −1.27% | −9KRW | 卖出 | 126.121K | 88.537M | 89.285BKRW | — | −100.77KRW | 33 |
0040420JLS | 7240KRW | −0.14% | −10KRW | 卖出 | 8.98K | 65.015M | 108.306BKRW | 8.11 | 893.82KRW | 608 |
0040610SG&G | 1775KRW | −1.28% | −23KRW | 买入 | 76.862K | 136.43M | 60.675BKRW | 3.54 | 507.96KRW | 65 |
0041020POLARIS OFFICE | 1520KRW | −1.68% | −26KRW | 买入 | 345.484K | 525.136M | 73.355BKRW | 5.97 | 296.11KRW | 129 |
0041460CROSSCERT | 6600KRW | −4.90% | −340KRW | 买入 | 5.254M | 34.675B | 131.356BKRW | 21.73 | 319.39KRW | 90 |
0042000CAFE24 CORP. | 11590KRW | −4.06% | −490KRW | 买入 | 151.485K | 1.756B | 270.862BKRW | — | −1285.51KRW | 1.303K |
0042420NEOWIZ HOLDINGS | 29200KRW | −4.58% | −1400KRW | 中立 | 69.793K | 2.038B | 226.293BKRW | — | −4690.95KRW | 5 |
0043610GENIE MUSIC | 4520KRW | 1.69% | 75KRW | 买入 | 3.339M | 15.091B | 256.685BKRW | 90.57 | 49.08KRW | 240 |
0045340TSB | 4520KRW | −1.53% | −70KRW | 买入 | 25.205K | 113.927M | 39.281BKRW | 12.50 | 367.11KRW | 108 |
0045510ZWNS | 1659KRW | 8.79% | 134KRW | 买入 | 2.653M | 4.402B | 48.586BKRW | 29.22 | 52.19KRW | 133 |
0046940WOOWON DEVELOPMENT | 3785KRW | −1.56% | −60KRW | 买入 | 90.284K | 341.725M | 69.496BKRW | 18.37 | 209.27KRW | 211 |
0047080HBS | 3405KRW | −2.30% | −80KRW | 买入 | 182.577K | 621.675M | 86.506BKRW | 22.48 | 156.37KRW | 112 |
0047560ESTSOFT | 12200KRW | −3.40% | −430KRW | 买入 | 392.503K | 4.789B | 126.987BKRW | — | −427.41KRW | 180 |
0049480OPENBASE | 3105KRW | −1.27% | −40KRW | 买入 | 773.08K | 2.4B | 98.443BKRW | 16.93 | 185.77KRW | — |
0050960SOOSAN INT | 13450KRW | −5.94% | −850KRW | 中立 | 147.18K | 1.98B | 96.539BKRW | 36.68 | 389.82KRW | 81 |
0052460ICRAFT | 3920KRW | 0.38% | 15KRW | 买入 | 218.516K | 856.583M | 46.696BKRW | — | −49.61KRW | 156 |
9160KRW | −0.54% | −50KRW | 强烈买入 | 54.479K | 499.028M | 100.615BKRW | 7.25 | 1270.37KRW | 152 | |
0053350INITECH | 4080KRW | −2.16% | −90KRW | 买入 | 59.45K | 242.556M | 80.863BKRW | 18.08 | 230.63KRW | 223 |
0053580WEBCASH | 15780KRW | −1.13% | −180KRW | 买入 | 9.199K | 145.16M | 217.514BKRW | 19.37 | 823.88KRW | 251 |
0053800AHNLAB | 85100KRW | −9.28% | −8700KRW | 买入 | 1.125M | 95.768B | 814.726BKRW | 63.68 | 1473.02KRW | 1.241K |
0058630MGAME | 8210KRW | −2.84% | −240KRW | 买入 | 556.848K | 4.572B | 160.625BKRW | 8.12 | 1040.47KRW | 112 |
0060240LONGTU KOREA | 3045KRW | −1.30% | −40KRW | 卖出 | 485.53K | 1.478B | 76.135BKRW | — | −505.32KRW | 42 |
0060850YOUNGLIMWON | 10910KRW | −5.62% | −650KRW | 买入 | 76.823K | 838.139M | 93.994BKRW | 10.22 | 1131.46KRW | 317 |
45350KRW | −3.61% | −1700KRW | 买入 | 110.554K | 5.014B | 302.705BKRW | — | −3947.58KRW | 285 | |
0064260DANAL | 5510KRW | −6.13% | −360KRW | 卖出 | 2.346M | 12.928B | 392.075BKRW | 46.96 | 250.42KRW | 245 |
0064480BRIDGETEC | 6770KRW | −5.18% | −370KRW | 买入 | 1.404M | 9.507B | 82.149BKRW | — | 277.72KRW | — |
0064850FNGUIDE | 7070KRW | −0.84% | −60KRW | 买入 | 13.078K | 92.461M | 83.961BKRW | — | 685.46KRW | — |
0065370WISE ITECH | 16170KRW | −0.92% | −150KRW | 买入 | 222.915K | 3.605B | 101.777BKRW | 19.56 | 834.39KRW | — |
0066980E& CORPORATION | 3770KRW | −4.68% | −185KRW | 中立 | 414.054K | 1.561B | 179.825BKRW | — | −383.03KRW | 39 |
0067000JOYCITY | 5070KRW | −3.61% | −190KRW | 买入 | 835.443K | 4.236B | 360.624BKRW | 90.16 | 60.70KRW | — |
0067160AFREECATV | 88500KRW | 0.00% | 0KRW | 买入 | 223.514K | 19.781B | 975.549BKRW | 13.70 | 6601.08KRW | 599 |
0067730LOGISYS | 4630KRW | 0.22% | 10KRW | 买入 | 43.311K | 200.53M | 44.694BKRW | — | 21.13KRW | — |
0067920IGLOO | 6760KRW | −1.74% | −120KRW | 买入 | 58.603K | 396.156M | 63.868BKRW | 6.07 | 1134.68KRW | 936 |
0069080WEBZEN | 18740KRW | −0.79% | −150KRW | 买入 | 109.781K | 2.057B | 556.628BKRW | 6.97 | 2710.98KRW | 547 |
0069410NTELS | 7440KRW | −1.33% | −100KRW | 买入 | 282.166K | 2.099B | 75.671BKRW | 33.46 | 225.34KRW | 227 |
0069920ISE COMMERCE | 6560KRW | −0.61% | −40KRW | 卖出 | 1.422M | 9.326B | 165.603BKRW | 51.14 | 129.06KRW | 73 |
0070590HANSOL INTIC | 1918KRW | −0.52% | −10KRW | 买入 | 53.013K | 101.679M | 26.341BKRW | 272.54 | 7.09KRW | 210 |
0075130PLANTYNET | 2865KRW | −0.87% | −25KRW | 买入 | 86.751K | 248.542M | 44.284BKRW | 10.34 | 279.56KRW | 82 |
0078000TELCOWARE | 9500KRW | 5.20% | 470KRW | 强烈买入 | 48.926K | 464.797M | 50.808BKRW | — | 181.14KRW | — |
65200KRW | −2.83% | −1900KRW | 中立 | 100.223K | 6.535B | 797.263BKRW | 9.84 | 6826.37KRW | — | |
0078860IOK | 466KRW | −2.92% | −14KRW | 中立 | 298.278K | 138.998M | 46.131BKRW | — | −574.80KRW | — |
0079970TOBESOFT | 953KRW | 8.42% | 74KRW | 买入 | 17.697M | 16.866B | 60.909BKRW | — | −317.95KRW | 203 |
0085810ALTICAST | 1995KRW | −0.45% | −10KRW | 买入 | 118.441K | 236.408M | 57.957BKRW | — | −745.46KRW | 140 |
0086960MDS TECH | 1762KRW | 1.61% | 28KRW | 卖出 | 15.394M | 27.124B | 142.757BKRW | — | −167.09KRW | 129 |
0089230THE E&M | 379KRW | 1.34% | 5KRW | 买入 | 1.412M | 535.036M | 67.922BKRW | — | −50.09KRW | — |
0090850HYUNDAI EZWEL | 7600KRW | 1.06% | 80KRW | 强烈买入 | 38.632K | 293.603M | 178.573BKRW | 13.93 | 539.71KRW | 325 |
0093320KINX | 61700KRW | −2.37% | −1500KRW | 买入 | 23.856K | 1.472B | 308.214BKRW | 12.50 | 5057.51KRW | 136 |
0094860NEORIGIN | 568KRW | −1.05% | −6KRW | 卖出 | 113.288K | 64.348M | 59.943BKRW | — | −22.44KRW | 52 |
0095660NEOWIZ | 42300KRW | −2.42% | −1050KRW | 买入 | 191.187K | 8.087B | 917.812BKRW | 15.51 | 2819.57KRW | 964 |
0096040E-TRON | 154KRW | −1.28% | −2KRW | 强烈卖出 | 4.644M | 715.227M | 100.016BKRW | — | −16.84KRW | 74 |
0099390BRAINZCOMPANY | 12270KRW | −3.08% | −390KRW | 买入 | 495.493K | 6.08B | 102.007BKRW | — | — | 89 |
0099750EZCARETECH | 28350KRW | −5.97% | −1800KRW | 买入 | 133.68K | 3.79B | 188.653BKRW | — | −530.12KRW | 459 |
1100030INZISOFT | 22800KRW | 4.11% | 900KRW | 强烈买入 | 53.342K | 1.216B | 59.603BKRW | 3.33 | 6567.30KRW | 63 |
1101730WEMADE MAX | 14170KRW | 11.22% | 1430KRW | 买入 | 3.675M | 52.072B | 420.629BKRW | 14.77 | 862.61KRW | — |
1104200NHN BUGS | 7880KRW | −5.06% | −420KRW | 买入 | 456.002K | 3.593B | 103.921BKRW | 28.55 | 290.76KRW | 88 |
1108860SELVAS AI | 13470KRW | −1.97% | −270KRW | 买入 | 3.278M | 44.158B | 309.284BKRW | — | 341.32KRW | — |
45700KRW | 2.70% | 1200KRW | 买入 | 3.648M | 166.691B | 1.489TKRW | 11.82 | 3980.73KRW | 175 | |
1115310INFOVINE | 23800KRW | 0.42% | 100KRW | 买入 | 19.428K | 462.386M | 50.778BKRW | 9.29 | 2549.85KRW | 78 |
1115500KCS | 5680KRW | −2.74% | −160KRW | 买入 | 76.607K | 435.128M | 70.08BKRW | — | 68.39KRW | — |
1119860CONNECTWAVE | 15860KRW | −1.67% | −270KRW | 卖出 | 78.285K | 1.242B | 775.498BKRW | 5.85 | 2759.27KRW | 346 |
1121060UNIPOINT | 1340KRW | 7.37% | 90KRW | 卖出 | 2.563K | 3.434M | 5.99BKRW | — | — | 133 |
1123420WEMADE PLAY | 15290KRW | 1.39% | 210KRW | 买入 | 540.613K | 8.266B | 157.504BKRW | — | −75.61KRW | 280 |
1131090SECUVE | 1194KRW | −1.16% | −14KRW | 买入 | 75.821K | 90.53M | 49.362BKRW | 9.18 | 131.61KRW | 65 |
1131370RSUPPORT | 4800KRW | −3.23% | −160KRW | 买入 | 584.256K | 2.804B | 258.62BKRW | 18.13 | 273.56KRW | 296 |
1138580BUSINESSON | 8160KRW | −2.74% | −230KRW | 中立 | 40.832K | 333.189M | 187.699BKRW | 29.57 | 285.00KRW | 75 |
1139050CTLS | 600KRW | −0.33% | −2KRW | 卖出 | 780.933K | 468.56M | 63.871BKRW | — | −165.93KRW | 142 |
1139670KINEMASTER | 10900KRW | 2.54% | 270KRW | 买入 | 2.867M | 31.253B | 143.997BKRW | — | −793.49KRW | 102 |
1143240SARAMINHR | 28700KRW | 0.35% | 100KRW | 中立 | 5.231K | 150.13M | 316.519BKRW | 9.54 | 3010.37KRW | 455 |
1148780BFLYSOFT | 1715KRW | 2.57% | 43KRW | 买入 | 3.256M | 5.583B | 52.577BKRW | 2517.69 | 0.66KRW | — |
1150900FASOO | 9880KRW | −0.40% | −40KRW | 买入 | 37.499K | 370.49M | 113.335BKRW | 13.94 | 722.41KRW | 222 |
1153460NABLE | 8230KRW | 6.19% | 480KRW | 强烈买入 | 90.678K | 746.28M | 49.618BKRW | — | 807.34KRW | — |