科技服务 (板块)
172
股票
145633.854B
总市值
833.843K
成交量
+0.28%
涨跌
+4.18%
本月表现
+99.02%
本年表现
+62.16%
年初至今表现
公司
产业 |
0
004920
CITECH
|
1080.00 | 0.93% | 10.00 | 卖出 | 84.667K | 25.723B | — | -283.83 | 66.00 | IT服务 |
|
0
010280
SICC
|
1245.00 | 0.40% | 5.00 | 卖出 | 129.941K | 50.580B | 740.34 | 1.67 | 320.00 | IT服务 |
|
0
010420
HANSOL PNS
|
1515.00 | 1.68% | 25.00 | 买入 | 153.401K | 30.432B | 9.95 | 149.79 | 211.00 | IT服务 |
|
0
016880
WOONGJIN
|
1080.00 | 0.47% | 5.00 | 卖出 | 181.504K | 85.891B | — | -1933.65 | 737.00 | 互联网软件/服务 |
018260
SAMSUNG SDS
|
165500.00 | 0.61% | 1000.00 | 强烈卖出 | 207.627K | 12917.500B | — | 6737.80 | 12501.00 | IT服务 |
|
0
020120
KIDARISTUDIO
|
8050.00 | -1.47% | -120.00 | 买入 | 277.614K | 159.938B | 42.02 | 194.41 | 97.00 | IT服务 |
|
0
020180
DIC
|
1185.00 | -0.42% | -5.00 | 买入 | 328.509K | 46.115B | 30.34 | 39.22 | — | IT服务 |
|
0
022100
POSCO ICT
|
4500.00 | 1.35% | 60.00 | 买入 | 816.057K | 671.749B | 16.48 | 269.34 | 2469.00 | IT服务 |
|
0
023590
DAOU TECH
|
21450.00 | -0.23% | -50.00 | 买入 | 232.106K | 908.599B | 7.22 | 2977.46 | 492.00 | IT服务 |
|
0
029480
BARUN TECHNOLOGY
|
608.00 | -0.49% | -3.00 | 买入 | 2.528M | 34.341B | — | -146.10 | 129.00 | IT服务 |
|
0
030520
HANCOM
|
17550.00 | -0.28% | -50.00 | 买入 | 609.893K | 396.729B | 17.02 | 1057.59 | 415.00 | 套装软件 |
|
0
030790
BK TOPS
|
5120.00 | -2.85% | -150.00 | 强烈卖出 | 294.984K | 64.125B | — | — | 152.00 | IT服务 |
|
0
031310
EYESVISION
|
3850.00 | -0.65% | -25.00 | 卖出 | 122.097K | 57.571B | 174.92 | 22.15 | 46.00 | IT服务 |
|
0
031820
COMTEC
|
1200.00 | -1.64% | -20.00 | 强烈卖出 | 553.675K | 82.440B | 45.56 | 26.78 | 479.00 | IT服务 |
|
0
032680
SOFTCEN
|
2015.00 | -0.49% | -10.00 | 卖出 | 351.801K | 70.189B | — | -150.03 | 82.00 | 数据处理服务 |
|
0
032850
BITCOMPUTER
|
11200.00 | 0.00% | 0.00 | 卖出 | 404.767K | 189.137B | 31.76 | 352.65 | 135.00 | IT服务 |
|
0
033230
INSUNG
|
3600.00 | -0.96% | -35.00 | 卖出 | 291.886K | 76.025B | — | -225.72 | 204.00 | IT服务 |
|
0
034730
SK
|
240500.00 | -1.64% | -4000.00 | 买入 | 284.044K | 12683.800B | 1623.58 | 150.59 | 4086.00 | IT服务 |
|
0
035420
NAVER
|
311500.00 | -0.64% | -2000.00 | 买入 | 661.518K | 45644.400B | — | 4692.57 | 3492.00 | 互联网软件/服务 |
|
0
035510
SHINSEGAE I&C
|
128000.00 | 0.00% | 0.00 | 买入 | 4.292K | 214.380B | — | — | — | 互联网软件/服务 |
|
0
035720
KAKAO
|
352500.00 | -0.98% | -3500.00 | 买入 | 746.563K | 29747.500B | — | -1919.84 | — | 互联网软件/服务 |
|
0
036030
KTH
|
5420.00 | -2.17% | -120.00 | 买入 | 175.446K | 198.933B | — | -104.35 | 656.00 | 互联网软件/服务 |
|
0
036620
VIRTUALTEK
|
779.00 | 1.83% | 14.00 | 卖出 | 71.535K | 47.358B | — | -111.48 | 13.00 | 互联网软件/服务 |
|
0
036800
NICEI&T
|
23850.00 | 0.00% | 0.00 | 强烈卖出 | 59.437K | 227.789B | 8.05 | 2962.54 | 175.00 | IT服务 |
|
0
038390
REDCAPTOUR
|
15500.00 | 0.00% | 0.00 | 买入 | 76.947K | 125.638B | 5.94 | 2609.09 | 446.00 | IT服务 |
|
0
038540
SANGSANGIN
|
6380.00 | 11.15% | 640.00 | 买入 | 3.470M | 322.872B | 3.73 | 1540.64 | 216.00 | IT服务 |
|
0
038620
WIZ
|
981.00 | 0.10% | 1.00 | 强烈卖出 | 126.863K | 34.829B | — | -10.39 | 83.00 | IT服务 |
|
0
038680
SNET
|
7090.00 | -1.39% | -100.00 | 买入 | 368.922K | 109.677B | — | — | — | IT服务 |
|
0
039310
SEJOONG
|
2685.00 | -0.19% | -5.00 | 卖出 | 118.212K | 49.169B | 19.55 | 137.59 | 127.00 | 互联网软件/服务 |
|
0
039420
KL-NET
|
2315.00 | -1.91% | -45.00 | 买入 | 204.702K | 51.817B | 18.30 | 128.94 | — | IT服务 |
|
0
039570
HDC I-CONTROLS
|
8600.00 | -0.81% | -70.00 | 买入 | 43.068K | 136.199B | — | -169.39 | 263.00 | IT服务 |
|
0
039740
KIES
|
3055.00 | 0.99% | 30.00 | 买入 | 22.111K | 24.576B | 22.14 | 136.61 | 58.00 | IT服务 |
|
0
039860
NANOENTEK
|
11550.00 | -3.75% | -450.00 | 买入 | 907.396K | 302.421B | 44.49 | 272.50 | 105.00 | IT服务 |
|
0
040420
JLS
|
6340.00 | 2.09% | 130.00 | 买入 | 72.567K | 90.380B | — | 350.85 | 510.00 | 互联网软件/服务 |
|
0
040610
SG&G
|
1465.00 | 1.03% | 15.00 | 买入 | 111.179K | 48.594B | — | -1106.58 | 79.00 | 互联网软件/服务 |
|
0
041020
INFRAWARE
|
1420.00 | -0.70% | -10.00 | 卖出 | 133.458K | 53.139B | — | -150.71 | 196.00 | 数据处理服务 |
|
0
041140
NEXON GT
|
18650.00 | -13.05% | -2800.00 | 买入 | 5.260M | 725.791B | 76.15 | 281.66 | 193.00 | IT服务 |
|
0
041460
CROSSCERT
|
6030.00 | -0.66% | -40.00 | 卖出 | 317.926K | 114.045B | 73.76 | 82.29 | 98.00 | IT服务 |
|
0
042000
CAFE24 CORP.
|
70900.00 | 3.81% | 2600.00 | 买入 | 1.216M | 622.420B | 177.86 | 384.02 | 1125.00 | 数据处理服务 |
|
0
042420
NEOWIZ HOLDINGS
|
16350.00 | -4.39% | -750.00 | 买入 | 64.985K | 127.283B | 11.69 | 1462.48 | 5.00 | 套装软件 |
|
0
042500
RINGNET
|
4860.00 | 0.00% | 0.00 | 卖出 | 107.436K | 59.986B | 11.16 | 435.36 | 276.00 | IT服务 |
|
0
043610
GENIE MUSIC
|
3640.00 | -2.15% | -80.00 | 买入 | 546.037K | 206.157B | 32.56 | 114.24 | 256.00 | 互联网软件/服务 |
|
0
045390
DAEATI
|
6930.00 | -1.00% | -70.00 | 买入 | 3.227M | 495.926B | 222.91 | 31.40 | 330.00 | 套装软件 |
|
0
045510
ZWNS
|
1740.00 | 3.26% | 55.00 | 卖出 | 19.259K | 52.888B | 206.36 | 8.17 | 141.00 | IT服务 |
|
0
045970
COASIA
|
11500.00 | -0.43% | -50.00 | 买入 | 359.980K | 248.377B | 50.26 | 229.80 | 347.00 | IT服务 |
|
0
046110
HANIL NETWORKS
|
4710.00 | -0.42% | -20.00 | 买入 | 26.936K | 55.886B | 7.62 | 620.33 | 179.00 | 套装软件 |
|
0
046440
KGMBLS
|
10900.00 | 1.87% | 200.00 | 买入 | 1.437M | 397.003B | 18.75 | 577.57 | 139.00 | 互联网软件/服务 |
|
0
046940
WOOWON DEVELOPMENT
|
6400.00 | 4.58% | 280.00 | 买入 | 2.703M | 108.627B | 9.40 | 651.08 | 175.00 | IT服务 |
|
0
047560
ESTSOFT
|
6400.00 | -0.31% | -20.00 | 强烈卖出 | 21.818K | 58.070B | — | -1196.78 | 191.00 | 套装软件 |
|
0
049480
OPENBASE
|
3210.00 | 0.16% | 5.00 | 卖出 | 507.569K | 100.972B | 43.81 | 73.16 | 180.00 | IT服务 |
|
0
050960
SOOSAN INT
|
12700.00 | 2.83% | 350.00 | 买入 | 343.592K | 74.261B | 25.96 | 475.75 | 84.00 | 套装软件 |
|
0
052220
IMBC
|
2705.00 | -2.52% | -70.00 | 买入 | 253.325K | 65.780B | 27.47 | 101.03 | 99.00 | 互联网软件/服务 |
|
0
052460
ICRAFT
|
3870.00 | -4.44% | -180.00 | 卖出 | 289.496K | 50.523B | — | -86.58 | 139.00 | IT服务 |
|
0
052790
ACTOZ SOFT
|
14600.00 | -3.31% | -500.00 | 买入 | 126.541K | 160.590B | 14.62 | 1032.84 | 142.00 | IT服务 |
|
0
053300
KICA
|
7020.00 | -2.50% | -180.00 | 买入 | 2.277M | 234.361B | 42.56 | 169.17 | 80.00 | IT服务 |
|
0
053350
INITECH
|
4645.00 | 0.43% | 20.00 | 买入 | 27.218K | 90.753B | — | -501.02 | 249.00 | 互联网软件/服务 |
|
0
053800
AHNLAB
|
58500.00 | 0.34% | 200.00 | 卖出 | 57.466K | 516.807B | — | 2149.51 | 1187.00 | 套装软件 |
|
0
053980
OSANGJAIEL
|
13800.00 | 2.60% | 350.00 | 买入 | 1.270M | 242.570B | — | -777.50 | 239.00 | IT服务 |
|
0
058630
MGAME
|
6050.00 | -0.17% | -10.00 | 买入 | 1.277M | 121.563B | 13.79 | 439.46 | 3.00 | 互联网软件/服务 |
|
0
060250
NHN KCP
|
66200.00 | 1.07% | 700.00 | 买入 | 589.753K | 1426.660B | 53.04 | 1240.91 | 312.00 | IT服务 |
|
0
063080
GAMEVIL
|
35200.00 | -7.00% | -2650.00 | 买入 | 258.589K | 233.471B | 17.83 | 2133.72 | 399.00 | 互联网软件/服务 |
|
0
064260
DANAL
|
3910.00 | -1.26% | -50.00 | 买入 | 1.500M | 259.632B | 72.29 | 63.93 | 200.00 | 互联网软件/服务 |
|
0
064800
GEMVAXLINK
|
1535.00 | -0.97% | -15.00 | 买入 | 2.454M | 120.461B | 50.25 | 32.85 | 87.00 | IT服务 |
|
0
064850
FNGUIDE
|
7790.00 | 1.70% | 130.00 | 买入 | 582 | 80.722B | — | 265.52 | 136.00 | 数据处理服务 |
|
0
065370
WISE ITECH
|
22550.00 | 0.67% | 150.00 | 买入 | 43.477K | — | — | — | — | 套装软件 |
|
0
065690
PAKERS
|
2560.00 | -0.19% | -5.00 | 卖出 | 58.768K | 34.039B | — | -199.42 | 104.00 | IT服务 |
|
0
067000
JOYCITY
|
18800.00 | -6.70% | -1350.00 | 中立 | 187.005K | 258.678B | — | 1255.62 | 216.00 | IT服务 |
|
0
067160
AFREECATV
|
61600.00 | -1.44% | -900.00 | 卖出 | 127.228K | 691.779B | — | 2888.18 | 518.00 | 套装软件 |
|
0
067730
LOGISYS
|
3950.00 | 0.00% | 0.00 | 卖出 | 49.642K | 36.990B | — | -98.34 | 461.00 | IT服务 |
|
0
067920
IGLOO SECURITY
|
4705.00 | -0.95% | -45.00 | 卖出 | 22.749K | 43.690B | 17.90 | 265.32 | 822.00 | IT服务 |
|
0
069080
WEBZEN
|
36100.00 | -7.20% | -2800.00 | 买入 | 1.084M | 1179.020B | — | 1440.61 | 557.00 | 互联网软件/服务 |
|
0
069410
NTELS
|
9280.00 | 0.98% | 90.00 | 卖出 | 57.460K | 60.890B | 31.39 | 292.75 | 247.00 | 套装软件 |
|
0
070590
HANSOL INTIC
|
3000.00 | 0.84% | 25.00 | 卖出 | 90.225K | 40.379B | 7.28 | 408.74 | 216.00 | 套装软件 |
|
0
071200
INFINITT HEALTHCARE
|
6990.00 | 0.00% | 0.00 | 卖出 | 119.082K | 174.292B | 25.44 | 274.73 | 271.00 | IT服务 |
|
0
072770
YULHO
|
1520.00 | -1.30% | -20.00 | 卖出 | 513.167K | 59.967B | 45.99 | 33.49 | 51.00 | 套装软件 |
|
0
075130
PLANTYNET
|
4830.00 | 0.10% | 5.00 | 买入 | 25.174K | 37.653B | 17.05 | 283.07 | — | 互联网软件/服务 |
|
0
078860
IOK
|
1880.00 | -0.27% | -5.00 | 卖出 | 1.259M | 104.249B | — | — | — | IT服务 |
|
0
079940
GABIA
|
17600.00 | 1.44% | 250.00 | 买入 | 325.373K | 226.163B | 21.02 | 825.23 | 277.00 | 互联网软件/服务 |
|
0
079970
TOBESOFT
|
1540.00 | -2.22% | -35.00 | 卖出 | 242.613K | 51.333B | — | — | 278.00 | 互联网软件/服务 |
|
0
080010
ESANG
|
6180.00 | 3.69% | 220.00 | 买入 | 17.685K | 53.678B | 8.25 | 722.54 | 50.00 | 互联网软件/服务 |
|
0
084440
UBION
|
2975.00 | 0.00% | 0.00 | 买入 | 900 | — | — | — | 129.00 | 互联网软件/服务 |
|
0
085810
ALTICAST
|
1685.00 | 1.51% | 25.00 | 买入 | 121.088K | 34.474B | — | -911.40 | 166.00 | IT服务 |
|
0
086960
HANCOM MDS
|
13300.00 | 3.50% | 450.00 | 买入 | 213.696K | 105.753B | 12.06 | 1065.35 | 314.00 | IT服务 |
|
0
089850
UBIVELOX
|
9040.00 | 5.98% | 510.00 | 强烈买入 | 511.085K | 56.663B | 8.93 | 954.83 | 277.00 | 套装软件 |
|
0
090850
EZWEL
|
16600.00 | -0.90% | -150.00 | 买入 | 228.031K | 188.531B | 29.90 | 582.13 | 283.00 | IT服务 |
|
0
094480
GALAXIACOMMS
|
4850.00 | -3.19% | -160.00 | 买入 | 381.921K | 189.076B | 21.17 | 236.68 | 118.00 | 互联网软件/服务 |
|
0
094860
KORNIC GLORY
|
1990.00 | 0.76% | 15.00 | 买入 | 1.009M | 101.741B | — | -71.14 | 43.00 | IT服务 |
|
0
095660
NEOWIZ
|
29750.00 | -8.60% | -2800.00 | 买入 | 1.334M | 685.024B | 24.84 | 1310.45 | 490.00 | 互联网软件/服务 |
|
0
096040
E-TRON
|
165.00 | 1.23% | 2.00 | 卖出 | 1.250M | 57.334B | — | -10.65 | 56.00 | 套装软件 |
|
1
100030
MOBILELEADER
|
18200.00 | 3.70% | 650.00 | 买入 | 38.884K | 46.675B | — | -991.51 | 66.00 | 套装软件 |
|
1
101730
JOYMAX
|
6150.00 | -1.44% | -90.00 | 卖出 | 22.318K | 53.048B | — | -1350.89 | 139.00 | 互联网软件/服务 |
|
1
108860
SELVAS AI
|
2820.00 | 0.00% | 0.00 | 卖出 | 131.828K | 64.181B | 32.53 | 86.69 | 138.00 | 套装软件 |
|
1
109960
APROGEN H&G
|
937.00 | 1.74% | 16.00 | 买入 | 678.015K | 165.857B | 62.02 | 14.85 | 25.00 | 套装软件 |
|
1
112040
WEMADE
|
37500.00 | -4.34% | -1700.00 | 卖出 | 150.092K | 642.911B | 424.09 | 94.00 | 58.00 | 互联网软件/服务 |
|
1
115310
INFOVINE
|
18850.00 | -1.05% | -200.00 | 买入 | 1.958K | 39.562B | 4.71 | 4048.64 | 74.00 | IT服务 |
|
1
115450
G-TREEBNT
|
27700.00 | 1.28% | 350.00 | 买入 | 284.751K | 707.134B | — | -622.43 | 107.00 | 套装软件 |
|
1
115500
KCS
|
4545.00 | 0.11% | 5.00 | 卖出 | 25.306K | 55.140B | 32.04 | 141.68 | 65.00 | IT服务 |
|
1
119860
DANAWA
|
29150.00 | -0.51% | -150.00 | 买入 | 121.203K | 382.962B | 15.18 | 1930.46 | 282.00 | 互联网软件/服务 |
|
1
121060
UNIPOINT
|
1300.00 | 6.12% | 75.00 | 强烈卖出 | 1 | — | — | — | — | 套装软件 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
6660.00 | 4.06% | 260.00 | 买入 | 516.875K | 255.700B | — | -556.66 | 42.00 | 套装软件 |
|
1
122900
IMARKETKOREA
|
8170.00 | 0.25% | 20.00 | 卖出 | 125.418K | 258.714B | — | 380.44 | 442.00 | 互联网软件/服务 |
|
1
122990
WISOL
|
15300.00 | -1.61% | -250.00 | 买入 | 615.323K | 450.801B | 14.76 | 1054.53 | 578.00 | 互联网软件/服务 |
|
1
123420
SUNDAYTOZ
|
25900.00 | -1.89% | -500.00 | 买入 | 202.685K | 231.018B | 26.33 | 1002.53 | 276.00 | 互联网软件/服务 |
|
1
131090
SECUVE
|
1835.00 | -1.87% | -35.00 | 买入 | 626.475K | 70.525B | 12.82 | 145.87 | 78.00 | IT服务 |
|
1
131370
RSUPPORT
|
10050.00 | 0.90% | 90.00 | 买入 | 2.660M | 533.626B | — | -284.04 | 210.00 | IT服务 |
|
1
138580
BUSINESSON
|
16600.00 | 1.84% | 300.00 | 买入 | 84.529K | 144.968B | 80.39 | 202.77 | 72.00 | 套装软件 |
|
1
139050
DAYLIBC
|
542.00 | 0.37% | 2.00 | 卖出 | 320.935K | 28.171B | — | -266.82 | 113000.00 | IT服务 |
|
1
139670
KINEMASTER
|
11800.00 | -2.48% | -300.00 | 卖出 | 135.395K | 151.484B | — | 190.28 | 78.00 | IT服务 |
|
1
148780
BFLYSOFT
|
3995.00 | 0.00% | 0.00 | 买入 | 7.446K | 18.437B | — | — | — | 套装软件 |
|
1
150440
FINOTEK
|
3705.00 | -2.50% | -95.00 | 强烈卖出 | 8.742K | 37.209B | — | — | 62.00 | 套装软件 |
|
1
150900
FASOO
|
5160.00 | -1.71% | -90.00 | 买入 | 90.984K | 52.718B | — | -446.62 | 202.00 | IT服务 |
|
1
153460
NABLE
|
4535.00 | 1.45% | 65.00 | 卖出 | 14.357K | 28.843B | 580.65 | 7.70 | 115.00 | IT服务 |
|
1
158430
ATON
|
27650.00 | -1.78% | -500.00 | 强烈卖出 | 62.059K | 116.384B | — | — | 92.00 | 套装软件 |
|
1
173130
OPASNET
|
8610.00 | 0.47% | 40.00 | 强烈买入 | 19.273K | 34.703B | — | -3082.86 | 267.00 | IT服务 |
|
1
181710
NHN
|
79800.00 | -2.09% | -1700.00 | 卖出 | 367.981K | 1538.090B | — | 1325.11 | 947.00 | 互联网软件/服务 |
|
1
183410
GOLFZONDECA
|
2120.00 | 14.29% | 265.00 | 强烈买入 | 101 | — | — | — | — | 套装软件 |
|
1
184230
SGA SOLUTIONS
|
809.00 | -1.34% | -11.00 | 卖出 | 122.478K | 30.429B | — | -681.53 | 126.00 | 套装软件 |
|
1
189330
XIILAB
|
33950.00 | 2.88% | 950.00 | 买入 | 12 | — | — | — | — | IT服务 |
|
1
189690
FORCS
|
7200.00 | 0.14% | 10.00 | 买入 | 11.922K | 57.321B | 13.63 | 527.34 | — | IT服务 |
|
1
192080
DOUBLEUGAMES
|
79600.00 | 2.71% | 2100.00 | 强烈买入 | 364.493K | 1329.180B | 11.40 | 6844.54 | 248.00 | 互联网软件/服务 |
|
1
192250
KSIGN
|
1330.00 | 0.00% | 0.00 | 买入 | 483.551K | 85.095B | 21.70 | 62.47 | 86.00 | 套装软件 |
|
1
194480
DEVSISTERS
|
8570.00 | 1.30% | 110.00 | 卖出 | 13.902K | 83.814B | — | -728.72 | 103.00 | 互联网软件/服务 |
|
1
197140
DIGICAP
|
3850.00 | -0.52% | -20.00 | 强烈卖出 | 70.492K | 27.279B | 251.64 | 15.38 | 103.00 | 套装软件 |
|
2
201490
ME2ON
|
8420.00 | 2.18% | 180.00 | 买入 | 1.188M | 263.191B | 23.91 | 346.83 | 51.00 | 套装软件 |
|
2
203650
DREAM SECURITY
|
3820.00 | -1.04% | -40.00 | 买入 | 1.370M | 188.766B | — | — | — | 套装软件 |
|
2
205100
XM
|
3975.00 | 1.79% | 70.00 | 买入 | 919.147K | 132.325B | 17.42 | 228.04 | 197.00 | IT服务 |
|
2
205500
ACTION SQUARE
|
1855.00 | -7.25% | -145.00 | 中立 | 704.223K | 86.795B | — | -282.17 | 33.00 | 套装软件 |
|
2
206400
ENTERMATE
|
1970.00 | 0.51% | 10.00 | 买入 | 1.823M | 149.492B | — | -18.59 | 14.00 | 套装软件 |
|
2
208350
JS.
|
4810.00 | -0.10% | -5.00 | 卖出 | 16.232K | 41.234B | — | — | — | 套装软件 |
|
2
208640
THUMBAGE
|
690.00 | -1.57% | -11.00 | 卖出 | 833.346K | 87.320B | — | -136.38 | 26.00 | 套装软件 |
|
2
208860
ENGIS TECHNOLOGIES
|
6700.00 | -0.15% | -10.00 | 买入 | 182.891K | 68.016B | — | -555.22 | 70.00 | 套装软件 |
|
2
213090
MIRAE TECH
|
8670.00 | -0.23% | -20.00 | 买入 | 10.371K | 50.682B | 67.04 | 131.70 | — | IT服务 |
|
2
214180
MINWISE
|
13850.00 | 0.36% | 50.00 | 卖出 | 69.069K | 174.265B | 10.49 | 1315.85 | 107.00 | IT服务 |
|
2
214270
FSN
|
1160.00 | 2.65% | 30.00 | 买入 | 1.521M | 114.999B | — | -11.16 | 118.00 | 套装软件 |
|
2
216050
INCROSS
|
41700.00 | -0.24% | -100.00 | 买入 | 132.825K | 307.227B | — | 1335.74 | 175.00 | 套装软件 |
|
2
217270
NEPTUNE
|
11050.00 | -2.21% | -250.00 | 强烈买入 | 474.716K | 233.036B | — | -819.90 | 35.00 | 套装软件 |
|
2
217880
TILON
|
6400.00 | 7.56% | 450.00 | 买入 | 4.996K | 18.983B | — | — | 32.00 | 套装软件 |
|
2
219420
LINKGENESIS
|
6620.00 | 0.00% | 0.00 | 卖出 | 50.713K | 62.305B | 621.23 | 13.16 | — | 套装软件 |
|
2
220180
HANDYSOFT
|
3470.00 | -1.98% | -70.00 | 卖出 | 46.355K | 69.549B | — | -575.88 | 104.00 | 套装软件 |
|
2
222810
HANRYU A.I CENTER
|
512.00 | 0.39% | 2.00 | 卖出 | 1.007M | 32.474B | — | — | — | 套装软件 |
|
2
225570
NAT GAMES
|
9360.00 | -3.80% | -370.00 | 买入 | 604.431K | 280.636B | — | -288.04 | 488.00 | 套装软件 |
|
2
226330
SYNTEKABIO
|
13750.00 | -0.36% | -50.00 | 买入 | 280.458K | — | — | — | — | 套装软件 |
|
2
230980
SOLTWORKS
|
3545.00 | 3.35% | 115.00 | 卖出 | 189.599K | 54.816B | — | — | 88.00 | 套装软件 |
|
2
232830
SECUCEN
|
25250.00 | 1.00% | 250.00 | 强烈买入 | 1.358K | — | — | — | — | 套装软件 |
|
2
242040
NAMU TECH
|
3930.00 | 2.88% | 110.00 | 强烈买入 | 965.386K | 118.477B | 50.26 | 76.00 | 93.00 | IT服务 |
|
2
242350
PNI
|
983.00 | 14.97% | 128.00 | 卖出 | 2.170K | 4.523B | — | — | 51.00 | 套装软件 |
|
2
243870
GOODCEN
|
10000.00 | 7.64% | 710.00 | 买入 | 4 | 12.964B | — | — | — | 套装软件 |
|
2
250060
MOBIIS
|
2500.00 | 0.40% | 10.00 | 卖出 | 613.711K | 78.659B | — | -81.66 | — | IT服务 |
|
2
251270
NETMARBLE
|
150000.00 | -3.23% | -5000.00 | 买入 | 658.640K | 12349.100B | 75.88 | 2046.13 | 802.00 | 套装软件 |
|
2
251630
V-ONE TECH
|
8920.00 | 2.53% | 220.00 | 买入 | 955.640K | 120.432B | 18.41 | 473.39 | 73.00 | 套装软件 |
了解更多
