科技服务 (板块)

161
股票
103548.440B
总市值
13.689K
成交量
+0.39%
涨跌
+4.60%
本月表现
+21.70%
本年表现
+2.58%
年初至今表现
公司
产业
           
010280 SICC
1755.00-0.28%-5.00卖出63.533K73.037B-10.93305.00IT服务
018260 SAMSUNG SDS
204000.000.00%0.00强烈买入39.152K15431.400B23.508490.4412677.00IT服务
020120 KIDARISTUDIO
3765.00-0.92%-35.00卖出30.394K66.309B374.6310.4447.00IT服务
020180 DIC
1415.001.80%25.00买入585.919K54.953B-5.49500.00IT服务
022100 POSCO ICT
5100.00-1.16%-60.00卖出115.756K796.991B33.31157.61IT服务
023590 DAOU TECH
19250.00-0.52%-100.00买入28.515K841.535B7.112737.48503.00互联网软件/服务
029480 BARUN TECHNOLOGY
845.000.00%0.00卖出199.062K51.764B-237.76122.00IT服务
030520 HANCOM
10600.00-1.40%-150.00买入47.682K248.246B-355.51479.00套装软件
030790 TYNETWORKS
408.00-0.97%-4.00卖出33.206M58.883B-341.97274.00IT服务
031820 COMTEC
1625.00-0.61%-10.00强烈买入737.011K110.598B7.96204.72372.00IT服务
032680 SOFTCEN
2105.00-1.64%-35.00卖出326.993K73.883B160.00数据处理服务
032850 BITCOMPUTER
5280.00-2.40%-130.00买入149.990K87.990B29.00184.47IT服务
033230 INSUNG
2195.00-1.79%-40.00卖出16.471K41.728B-43.91204.00IT服务
034730 SK
242500.000.83%2000.00卖出30.192K13677.000B8.5928534.843952.00IT服务
035420 NAVER
186000.00-0.80%-1500.00买入123.569K27780.500B61.213120.603585.00互联网软件/服务
035610 SOLBORN
4290.001.30%55.00买入50.815K107.545B5.99699.2511.00互联网软件/服务
035720 KAKAO
165000.00-2.08%-3500.00买入246.570K13815.200B110.391526.432705.00互联网软件/服务
036030 KTH
5480.000.18%10.00卖出4.522K200.004B275.8520.30624.00互联网软件/服务
036620 VIRTUALTEK
872.00-1.58%-14.00买入23.801K51.196B-177.487.00互联网软件/服务
036800 NICEI&T
29800.001.88%550.00买入11.024K277.940B9.323182.89168.00IT服务
038390 REDCAPTOUR
15800.00-0.63%-100.00卖出4.020K129.339B7.572074.11IT服务
038540 SANGSANGIN
9250.00-0.86%-80.00买入441.394K496.179B3.682459.03IT服务
038620 WIZ
1210.00-0.82%-10.00买入394.459K44.810B-5.2185.00IT服务
038680 SNET
7270.00-1.89%-140.00买入156.829K110.268B10.15734.67248.00IT服务
038870 ECOBIO HOLDINGS
4960.00-1.78%-90.00买入50.919K57.580B-2350.00114.00IT服务
039310 SEJOONG
3195.00-0.16%-5.00买入28.890K58.222B50.8464.52230.00互联网软件/服务
039420 KL-NET
2390.00-0.83%-20.00买入57.054K53.920B20.08121.27159.00IT服务
039570 HDC I-CONTROLS
10750.000.00%0.00卖出20.488K182.706B12.11916.64263.00IT服务
039740 KIES
3245.00-0.76%-25.00买入8.069K27.463B-608.9156.00互联网软件/服务
039860 NANOENTEK
5960.004.38%250.00强烈买入576.698K151.237B33.93167.9798.00IT服务
040160 NURI TELECOM
5860.000.17%10.00买入31.942K68.789B126.8946.89164.00IT服务
041020 INFRAWARE
1350.001.12%15.00卖出113.776K52.390B-348.44170.00数据处理服务
042000 CAFE24 CORP.
51000.00-1.73%-900.00卖出28.228K494.163B48.041090.851048000.00数据处理服务
042420 NEOWIZ HOLDINGS
14650.00-0.68%-100.00买入5.731K122.565B3.773995.56套装软件
042500 RINGNET
4470.00-0.56%-25.00买入80.283K60.108B10.14485.33282.00IT服务
045390 DAEATI
5330.000.57%30.00买入744.501K387.064B44.89121.17IT服务
045510 ZWNS
1805.00-1.37%-25.00买入33.538K60.534B13.53140.39135.00IT服务
045970 COASIA
7530.000.13%10.00买入50.032K173.537B-467.7318.00IT服务
046110 HANIL NETWORKS
4350.00-2.47%-110.00强烈卖出80.286K54.631B15.40296.77181.00互联网软件/服务
046440 KGMBLS
6020.00-2.11%-130.00卖出33.224K182.695B17.00370.64147.00互联网软件/服务
046940 WOOWON DEVELOPMENT
7520.00-0.79%-60.00买入257.190K144.595B7.851018.68174.00IT服务
047560 ESTSOFT
7530.00-0.79%-60.00买入12.899K72.939B-1113.58170.00互联网软件/服务
049480 OPENBASE
3330.000.30%10.00卖出622.308K114.041B-15.36145.00IT服务
050540 HANKOOK CORPORATION
1910.000.26%5.00卖出21.108K74.856B-515.633079.00IT服务
050890 SOLID
5990.001.53%90.00买入1.864M305.720B-20.01套装软件
050960 SOOSAN INT
6500.00-0.91%-60.00卖出4.780K44.624B17.65374.47102.00套装软件
051160 GAEASOFT
5540.008.20%420.00买入1.036M67.772B-51.76互联网软件/服务
052190 ESA
1300.00-5.80%-80.00卖出2.400M60.916B-837.60套装软件
052220 IMBC
2625.000.57%15.00买入49.775K60.030B-0.66100.00互联网软件/服务
052460 ICRAFT
3005.00-0.66%-20.00买入52.621K39.552B-135.70IT服务
053050 GSE
1845.00-5.87%-115.00买入3.038M59.566B13.93154.3483.00IT服务
053300 KICA
3815.00-0.39%-15.00卖出16.797K122.167B21.51182.2164.00IT服务
053350 INITECH
5490.000.00%0.00买入13.664K106.266B-641.88259.00互联网软件/服务
053800 AHNLAB
69800.001.60%1100.00卖出140.242K691.392B34.732291.64套装软件
053980 OSANGJAIEL
6460.00-3.00%-200.00买入15.034K119.256B-26.61200.00IT服务
058630 MGAME
3720.00-2.23%-85.00买入81.325K74.658B18.85202.63互联网软件/服务
060250 NHN KCP
21950.00-1.13%-250.00买入113.585K504.636B18.441233.58262.00IT服务
060900 KRP&E
1130.00-1.31%-15.00买入658.608K134.807B-356.28IT服务
063080 GAMEVIL
31950.000.00%0.00买入24.823K197.775B34.08902.40互联网软件/服务
064260 DANAL
3135.00-0.95%-30.00卖出114.551K189.552B10.79294.81174.00互联网软件/服务
064480 BRIDGETEC
3135.00-0.48%-15.00买入8.776K38.246B90.3035.44179.00IT服务
065370 WISE ITECH
15800.00-1.25%-200.00买入1.198K套装软件
067000 JOYCITY
9370.00-3.20%-310.00买入16.745K102.728B-579.74277.00互联网软件/服务
067730 LOGISYS
3575.00-1.92%-70.00买入66.723K33.300B-158.30465.00IT服务
067920 IGLOO SECURITY
4400.000.92%40.00卖出5.318K43.180B5.60793.88750.00IT服务
069080 WEBZEN
15800.00-1.25%-200.00卖出100.828K511.888B13.171249.13互联网软件/服务
069410 NTELS
10350.000.98%100.00卖出88.907K73.142B22.24487.80234.00套装软件
071200 INFINITT HEALTHCARE
5880.00-2.49%-150.00买入37.098K147.965B12.94468.94268.00IT服务
072770 YULHO
1315.00-0.75%-10.00卖出103.344K48.722B-135.64互联网软件/服务
075130 PLANTYNET
4580.00-0.22%-10.00买入4.982K36.082B29.98153.9383.00互联网软件/服务
078860 IOK
1635.00-0.91%-15.00卖出66.297K85.479B-443.9048.00IT服务
079940 GABIA
8520.00-1.62%-140.00买入24.121K114.972B12.61699.33280.00互联网软件/服务
079970 TOBESOFT
2515.000.60%15.00卖出106.547K67.165B-1094.12277.00互联网软件/服务
080010 ESANG
7690.00-2.04%-160.00买入4.430K67.248B5.991251.2557.00互联网软件/服务
085810 ALTICAST
2000.00-1.23%-25.00买入92.702K40.327B-1479.62330.00IT服务
086960 HANCOM MDS
11250.00-1.75%-200.00卖出22.214K97.112B9.521239.08323.00IT服务
089850 UBIVELOX
6620.00-2.22%-150.00卖出22.755K46.489B9.78705.55284.00IT服务
090850 EZWEL
12500.00-0.79%-100.00买入99.676K133.384B16.10794.95283.00IT服务
094480 GALAXIACOMMS
3735.00-0.13%-5.00买入23.083K140.765B30.39122.23122.00互联网软件/服务
094860 KORNIC GLORY
1265.00-0.78%-10.00卖出158.257K65.803B-48.7743.00IT服务
095660 NEOWIZ
17250.00-2.54%-450.00买入61.125K394.160B10.831702.84互联网软件/服务
096040 E-TRON
237.00-0.84%-2.00卖出2.092M83.554B-19.4143.00IT服务
100030 MOBILELEADER
24450.00-0.41%-100.00买入20.689K69.778B11.592192.0279.00套装软件
112040 WEMADE
33900.000.15%50.00买入50.881K587.968B-1263.79互联网软件/服务
115310 INFOVINE
20700.00-0.24%-50.00强烈卖出85845.149B4.844284.91IT服务
115450 G-TREEBNT
27450.00-1.26%-350.00卖出124.033K692.873B-395.42套装软件
115500 KCS
4330.000.00%0.00卖出24.504K53.280B20.67214.8259.00IT服务
119860 DANAWA
24900.00-0.99%-250.00买入18.679K331.771B15.811619.65262.00互联网软件/服务
121060 UNIPOINT
1540.00-0.65%-10.00买入2套装软件
122990 WISOL
15250.000.99%150.00买入181.452K421.761B8.521789.01679.00互联网软件/服务
123420 SUNDAYTOZ
20250.000.25%50.00卖出12.049K194.167B20.291027.51互联网软件/服务
131090 SECUVE
1490.00-0.67%-10.00买入137.687K56.908B13.88110.20IT服务
136540 WINS
14450.001.05%150.00买入65.705K160.201B11.861218.10382.00IT服务
138580 BUSINESSON
13750.00-0.72%-100.00强烈卖出12.814K132.197B24.74559.8169.00套装软件
139050 DAYLIBC
885.000.34%3.00卖出721.223K46.379B-19.91125.00IT服务
139670 KINEMASTER
9420.00-52.54%-10430.00强烈卖出312.915K62.682B-83.6713.00IT服务
148780 BFLYSOFT
1700.00-14.79%-295.00强烈卖出1008.471B129.00套装软件
150440 FINOTEK
5360.001.90%100.00买入15149.262B67.0278.00套装软件
150900 FASOO.COM
4065.00-0.37%-15.00买入6.167K38.717B132.8931.00IT服务
158430 ATON
31200.002.46%750.00买入122.011K119.422B30.84套装软件
173130 OPASNET
7500.00-1.70%-130.00买入23.172K30.597B-1625.65220.00IT服务
181710 NHN
76000.000.00%0.00买入34.017K1431.920B45.681674.63互联网软件/服务
183410 GOLFZONDECA
1915.00-1.03%-20.00买入126套装软件
184230 SGA SOLUTIONS
1195.00-0.42%-5.00卖出120.093K43.912B-313.59117.00套装软件
189330 XIILAB
20000.000.00%0.00强烈买入3IT服务
189690 FORCS
6480.00-0.92%-60.00强烈买入2.001K50.069B19.82330.05IT服务
192080 DOUBLEUGAMES
49550.00-1.88%-950.00卖出44.155K880.172B8.396223.86互联网软件/服务
192250 KSIGN
1170.00-0.85%-10.00卖出136.393K78.576B114.7110.59套装软件
194480 DEVSISTERS
8380.00-1.41%-120.00买入12.308K80.625B-1227.5094.00互联网软件/服务
195440 FUSION
4820.00-1.93%-95.00卖出38.910K19.393B-272.00132.00套装软件
197140 DIGICAP
4440.00-0.45%-20.00买入22.097K30.555B10.36423.20103.00套装软件
201490 ME2ON
5730.00-1.72%-100.00卖出109.513K183.483B14.97392.1563.00套装软件
203650 DREAM SECURITY
2870.000.35%10.00买入556.452K141.078B41.1968.95181.00套装软件
205100 XM
3275.00-0.46%-15.00强烈买入203.775K111.484B26.20128.63192.00IT服务
205500 ACTION SQUARE
1265.00-0.39%-5.00卖出34.191K53.937B-517.98套装软件
206400 ENTERMATE
960.00-2.04%-20.00买入98.084K77.619B138.386.7430.00套装软件
208350 JS.
6140.00-2.07%-130.00卖出31.301K53.928B445.00133.00套装软件
208640 THUMBAGE
659.000.15%1.00买入369.775K85.946B-201.21套装软件
208860 ENGIS TECHNOLOGIES
4910.00-1.80%-90.00卖出9.309K51.137B-485.9099.00套装软件
213090 MIRAE TECH
8190.000.00%0.00卖出4248.038B-90.2729.00IT服务
214180 MINWISE
16400.00-2.09%-350.00买入108.977K226.594B13.041299.66124.00IT服务
214270 FSN
1180.00-1.67%-20.00卖出180.395K116.520B230.575.25套装软件
216050 INCROSS
29300.002.81%800.00买入44.524K219.492B25.521142.45168.00套装软件
217270 NEPTUNE
6670.00-0.30%-20.00卖出6.536K157.299B-1977.1092.00套装软件
217880 TILON
4590.0010.07%420.00卖出1.641K套装软件
219420 LINKGENESIS
8020.00-0.12%-10.00买入121.080K80.630B51.13161.16130.00套装软件
220180 HANDYSOFT
2065.000.24%5.00卖出14.893K39.867B-1420.40216.00套装软件
222810 HANRYU A.I CENTER
919.00-8.10%-81.00卖出3.397M33.009B-783.00套装软件
223310 ESV
157.000.00%0.00卖出2.745M20.468B-143.9569.00套装软件
225570 NAT GAMES
7390.000.41%30.00强烈卖出14.019K211.598B-1374.38407.00套装软件
226330 SYNTEKABIO
13550.000.00%0.00卖出279.214K套装软件
230980 SOLTWORKS
6190.00-2.37%-150.00买入38.202K79.540B-153.8487.00套装软件
232830 SECUCEN
7830.0014.98%1020.00买入11套装软件
242040 NAMU TECH
3140.00-0.95%-30.00买入210.698K87.262B-261.2186.00IT服务
242350 PNI
1910.00-2.05%-40.00强烈卖出2009.952B73.00套装软件
243870 GOODCEN
11500.000.88%100.00卖出415.049B76.00套装软件
250060 MOBIIS
2255.002.73%60.00买入151.945K69.919B-39.0724.00IT服务
251270 NETMARBLE
93900.00-0.74%-700.00买入83.634K7786.970B46.772035.45781.00套装软件
251630 V-ONE TECH
8980.00-2.60%-240.00买入83.906K138.315B16.04572.8166.00套装软件
258250 CGT
8500.00-5.45%-490.00强烈卖出60736.430B33.7828.00套装软件
258790 SOFTCAMP
1800.00-2.17%-40.00卖出128.310K41.733B-4.311.00套装软件
263700 CLS
15300.000.33%50.00买入25.756K104.411B86.63187.57互联网软件/服务
263750 PEARLABYSS
182300.00-1.03%-1900.00卖出29.929K2365.950B18.9910253.69套装软件
263800 DATASOLUTION
4965.00-2.07%-105.00买入239.407K82.785B-265.43223.00套装软件
263860 GENIANS
5100.00-3.77%-200.00卖出76.380K47.958B21.13254.61115.00套装软件
267850 ASIANAIDT
19850.00-1.73%-350.00卖出51.259K224.220B21.27589.00IT服务
271740 KOREA NO.5 SPAC
2045.000.00%0.00卖出28套装软件
275630 SSR
6860.00-1.72%-120.00中立58.264K41.373B14.65487.42104.00IT服务
279600 MEDIAZEN
7220.00-0.14%-10.00买入14.248K35.205B217.0634.97125.00IT服务
288490 NARASOFT
372.00-3.38%-13.00卖出142.847K套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出