科技服务 (板块)

181
股票
186034.581B
总市值
1.186M
成交量
+2.67%
涨跌
+2.58%
本月表现
+91.23%
本年表现
+21.00%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
004920 CITECH
921.00-1.92%-18.00买入306.719K23.653B-179.3266.00IT服务
010280 SICC
1705.003.33%55.00买入1.920M67.777B31.5252.34320.00IT服务
010420 HANSOL PNS
1870.004.47%80.00买入248.258K38.322B144.04IT服务
016880 WOONGJIN
1075.002.87%30.00买入453.841K83.121B-214.32互联网软件/服务
018260 SAMSUNG SDS
200000.002.30%4500.00买入182.014K15740.800B5732.28IT服务
020120 KIDARISTUDIO
11400.000.44%50.00卖出268.162K232.295B61.61184.2397.00IT服务
020180 DIC
1715.002.69%45.00卖出774.259K67.635B24.0469.46IT服务
022100 POSCO ICT
7760.002.92%220.00卖出1.299M1202.320B131.5357.32IT服务
023590 DAOU TECH
27000.005.06%1300.00买入440.997K1150.890B3.996447.76492.00IT服务
029480 LIX SOLUTION
554.001.09%6.00卖出1.751M43.166B-163.23129.00IT服务
030520 HANCOM
17850.002.00%350.00卖出140.267K422.377B1822.65套装软件
030790 BK TOPS
12800.00-3.40%-450.00卖出169.813K190.908B-4001.75IT服务
031310 EYESVISION
4030.000.50%20.00卖出160.597K62.023B8.32481.7246.00IT服务
031820 COMTEC
1505.002.73%40.00卖出1.110M104.831B-51.21479.00IT服务
032680 SOFTCEN
1765.000.57%10.00卖出267.974K65.841B-212.2682.00数据处理服务
032850 BITCOMPUTER
9570.002.24%210.00卖出147.886K156.408B25.83362.41135.00IT服务
033230 INSUNG
2115.000.48%10.00强烈卖出109.009K60.659B-267.73IT服务
034730 SK
277000.004.53%12000.00卖出329.598K14410.500B-1253.03IT服务
035420 NAVER
383000.002.41%9000.00买入757.476K57582.600B5547.10互联网软件/服务
035510 SHINSEGAE I&C
139000.001.83%2500.00买入7.126K164.788B2.9047111.69867.00互联网软件/服务
035720 KAKAO
484500.002.32%11000.00买入562.549K41969.500B234.962069.80互联网软件/服务
036030 KTH
10850.000.46%50.00买入702.853K401.794B19.43互联网软件/服务
036620 VIRTUALTEK
740.000.00%0.00买入263.200K51.695B-81.00互联网软件/服务
036800 NICEI&T
29500.001.20%350.00买入26.890K277.471B23.801225.00IT服务
038390 REDCAPTOUR
22600.00-1.53%-350.00强烈买入95.850K196.504B1357.45IT服务
038540 SANGSANGIN
6420.000.94%60.00强烈卖出183.856K363.915B5.041261.54216.00IT服务
038620 WIZ
1380.002.60%35.00卖出288.059K51.773B18.2575.57IT服务
038680 SNET
7080.001.58%110.00卖出162.542K106.472B258.35IT服务
039310 SEJOONG
2925.002.81%80.00强烈买入360.778K51.300B22.13128.56127.00互联网软件/服务
039420 KL-NET
3380.003.84%125.00买入418.878K75.088B19.73164.99IT服务
039570 HDC I-CONTROLS
10000.001.42%140.00卖出25.207K149.790B963.90IT服务
039740 KIES
3455.00-1.85%-65.00卖出67.830K29.949B-58.9758.00IT服务
039860 NANOENTEK
7550.000.40%30.00强烈卖出100.479K206.867B51.63146.94105.00IT服务
040420 JLS
6170.000.82%50.00中立18.698K92.471B444.69互联网软件/服务
040610 SG&G
2515.004.57%110.00卖出517.749K85.884B-1048.9479.00互联网软件/服务
041020 INFRAWARE
2320.001.53%35.00卖出1.335M93.554B-115.66196.00数据处理服务
041140 NEXON GT
15100.002.03%300.00买入436.737K554.210B114.70IT服务
041460 CROSSCERT
7150.003.62%250.00买入843.568K136.583B119.62IT服务
042000 CAFE24 CORP.
34400.004.24%1400.00卖出319.590K623.213B132.55248.961125.00数据处理服务
042420 NEOWIZ HOLDINGS
32300.007.13%2150.00买入568.511K253.286B11226.97套装软件
042500 RINGNET
6120.000.82%50.00强烈卖出91.498K83.668B12.64480.30276.00IT服务
043610 GENIE MUSIC
5200.000.19%10.00买入6.508M289.312B163.82互联网软件/服务
045390 DAEATI
5390.002.47%130.00强烈卖出567.574K388.487B124.96套装软件
045510 ZWNS
1720.000.58%10.00强烈卖出51.003K56.711B-8.76141.00IT服务
045970 COASIA
11850.005.80%650.00卖出309.927K262.224B-350.37IT服务
046110 HANIL NETWORKS
5380.005.49%280.00买入530.354K64.553B7.97639.69179.00套装软件
046440 KGMBLS
10200.004.72%460.00买入787.011K380.307B600.63互联网软件/服务
046940 WOOWON DEVELOPMENT
6180.001.48%90.00卖出163.005K113.326B5.591089.14175.00IT服务
047560 ESTSOFT
9000.00-0.11%-10.00强烈买入33.814K78.313B35.02257.31191.00套装软件
049480 OPENBASE
3040.001.00%30.00卖出172.563K96.305B89.4033.67180.00IT服务
050960 SOOSAN INT
40350.007.74%2900.00买入176.764K252.487B120.50310.78套装软件
052220 IMBC
5670.003.85%210.00买入532.319K126.270B69.02互联网软件/服务
052460 ICRAFT
3715.000.81%30.00卖出54.427K44.962B51.77IT服务
052790 ACTOZ SOFT
8720.001.63%140.00卖出17.408K96.354B4.981722.28142.00IT服务
053300 KICA
6960.001.46%100.00卖出466.046K222.518B23.76288.6980.00IT服务
053350 INITECH
4860.003.40%160.00卖出45.791K96.182B-16.71互联网软件/服务
053800 AHNLAB
92000.001.10%1000.00买入197.286K827.759B2034.89套装软件
053980 OSANGJAIEL
6780.000.89%60.00卖出52.956K122.432B16.22414.35239.00IT服务
058630 MGAME
6170.000.65%40.00卖出725.344K125.459B357.64互联网软件/服务
060250 NHN KCP
49250.002.28%1100.00卖出100.990K1170.410B1280.68IT服务
060850 YOUNGLIMWON
13800.00-0.36%-50.00强烈卖出26.563K114.241B292.00套装软件
063080 GAMEVIL
37650.003.15%1150.00卖出47.995K243.489B15.642340.98互联网软件/服务
064260 DANAL
7730.000.13%10.00买入15.018M569.076B41.74185.05200.00互联网软件/服务
064800 GEMVAXLINK
1430.002.14%30.00卖出800.717K115.884B12.98112.2587.00IT服务
064850 FNGUIDE
7570.00-0.13%-10.00买入42.767K85.817B数据处理服务
065370 WISE ITECH
20450.003.28%650.00买入31.562K套装软件
065690 PAKERS
2890.003.21%90.00卖出56.437K38.940B-85.25104.00IT服务
067000 JOYCITY
8230.000.24%20.00卖出425.807K360.572B29.93295.63IT服务
067160 AFREECATV
77400.003.89%2900.00买入90.006K827.489B3299.42套装软件
067730 LOGISYS
8780.000.00%0.00买入15.748M63.145B49.67IT服务
067920 IGLOO SECURITY
5750.000.00%0.00买入124.349K53.739B448.23IT服务
069080 WEBZEN
36300.001.82%650.00卖出139.252K1125.350B2679.19互联网软件/服务
069410 NTELS
12450.005.51%650.00强烈买入125.417K80.294B1088.67套装软件
070590 HANSOL INTIC
3740.00-0.53%-20.00买入545.179K55.196B28.50131.94套装软件
071200 INFINITT HEALTHCARE
7130.002.00%140.00卖出228.482K182.824B65.36106.95271.00IT服务
072770 YULHO
2450.000.62%15.00买入2.217M92.059B50.05套装软件
075130 PLANTYNET
6050.000.33%20.00卖出158.778K48.922B19.20314.04互联网软件/服务
078860 IOK
1460.001.04%15.00卖出269.659K86.324BIT服务
079940 GABIA
15000.004.90%700.00买入113.872K194.226B15.51922.05277.00互联网软件/服务
079970 TOBESOFT
1995.003.64%70.00卖出256.787K73.603B278.00互联网软件/服务
080010 ESANG
7430.000.41%30.00买入10.658K67.766B8.47873.5850.00互联网软件/服务
084440 UBION
5050.000.00%0.00买入1.161K16.815B互联网软件/服务
085810 ALTICAST
1825.001.67%30.00强烈卖出154.828K52.666B-144.43IT服务
086960 HANCOM MDS
15450.004.04%600.00卖出86.292K128.385B46.79317.36IT服务
089850 UBIVELOX
12500.005.04%600.00强烈买入88.833K84.557B1850.99套装软件
090850 EZWEL
10100.000.00%0.00卖出273.505K246.963B376.49IT服务
094480 GALAXIAMONEYTREE
4825.000.52%25.00买入2.837M203.475B118.87互联网软件/服务
094860 KORNIC GLORY
2185.001.86%40.00卖出925.422K115.926B-79.7043.00IT服务
095660 NEOWIZ
22800.000.66%150.00卖出192.461K515.646B3009.54互联网软件/服务
096040 E-TRON
634.00-15.47%-116.00买入215.077M453.778B-25.73套装软件
100030 MOBILELEADER
20100.001.52%300.00买入25.301K57.970B-1090.9966.00套装软件
101730 JOYMAX
3250.00-0.61%-20.00卖出56.759K53.638B-734.80互联网软件/服务
108860 SELVAS AI
2865.000.35%10.00卖出166.869K65.835B196.62套装软件
109960 APROGEN H&G
671.000.90%6.00卖出482.329K122.116B62.92套装软件
112040 WEMADE
39900.001.27%500.00买入99.052K658.492B-1077.78互联网软件/服务
115310 INFOVINE
20250.001.25%250.00买入2.696K43.279B5.773464.6874.00IT服务
115450 G-TREEBNT
21450.00-1.15%-250.00卖出742.929K487.366B-850.90107.00套装软件
115500 KCS
6620.000.91%60.00买入2.812M77.400B36.74178.5765.00IT服务
119860 DANAWA
35650.004.09%1400.00买入59.909K467.201B2456.12互联网软件/服务
121060 UNIPOINT
1540.0014.93%200.00买入6.011K6.456B套装软件
121440 GOLFZON NEWDIN HOLDINGS
6010.008.48%470.00强烈买入904.641K248.431B-86.4942.00套装软件
122900 IMARKETKOREA
8740.000.46%40.00买入51.039K277.515B664.92互联网软件/服务
122990 WISOL
14350.001.77%250.00卖出127.523K403.785B112.14125.74578.00互联网软件/服务
123420 SUNDAYTOZ
24150.005.92%1350.00买入103.942K212.169B1648.11互联网软件/服务
131370 RSUPPORT
8880.001.72%150.00卖出1.772M472.398B-20.44IT服务
138580 BUSINESSON
18200.001.11%200.00买入22.495K195.198B118.19152.3072.00套装软件
139050 CTLS
995.004.74%45.00买入1.372M68.989B-269.35113.00IT服务
139670 KINEMASTER
54200.0029.98%12500.00买入4.509M527.365B220.50189.11IT服务
148780 BFLYSOFT
6250.004.17%250.00卖出53831.369B套装软件
150440 FINOTEK
2900.00-5.23%-160.00强烈卖出6.021K29.940B62.00套装软件
150900 FASOO
8060.002.03%160.00卖出26.574K88.639B-38.78IT服务
153460 NABLE
6940.00-0.29%-20.00卖出8.738K47.441B195.83IT服务
158430 ATON
23700.002.16%500.00卖出11.503K97.231B115.19205.05套装软件
163730 FINGER
29000.00-0.51%-150.00卖出444.237K286.384B互联网软件/服务
173130 OPASNET
4060.001.75%70.00卖出112.174K48.560B67.5059.11267.00IT服务
181710 NHN
69400.000.29%200.00卖出53.202K1317.560B35.131972.73互联网软件/服务
183410 GOLFZONDECA
1445.005.09%70.00买入45.714B27.00套装软件
184230 SGA SOLUTIONS
1190.00-1.24%-15.00买入1.852M47.806B-616.91126.00套装软件
189330 XIILAB
53000.002.32%1200.00卖出6.768K121.218B35.00IT服务
189690 FORCS
6950.002.21%150.00卖出16.231K56.056B13.39507.69IT服务
192080 DOUBLEUGAMES
57100.001.42%800.00卖出95.312K991.371B8.956313.42248.00互联网软件/服务
192250 KSIGN
1985.005.03%95.00强烈买入56.145M138.820B68.54套装软件
194480 DEVSISTERS
60900.000.66%400.00买入265.497K586.180B-758.65互联网软件/服务
197140 DIGICAP
4915.002.40%115.00中立73.042K35.697B159.30套装软件
201490 ME2ON
6720.003.86%250.00买入959.576K207.864B16.32406.6251.00套装软件
203650 DREAM SECURITY
4380.004.29%180.00买入3.943M208.636B32.41129.61179.00套装软件
205100 XM
4620.000.11%5.00卖出511.127K161.105B272.56IT服务
205500 ACTION SQUARE
2195.001.15%25.00买入157.743K89.275B-48.59套装软件
206400 BENOHOLDINGS
6620.000.15%10.00卖出99.570K151.319B-807.09套装软件
208350 JS.
5720.002.69%150.00强烈买入51.838K套装软件
208640 THUMBAGE
1700.001.80%30.00买入1.221M242.357B-112.8926.00套装软件
208860 ENGIS TECHNOLOGIES
6570.004.12%260.00卖出310.312K63.983B-567.5470.00套装软件
213090 MIRAE TECH
8200.001.11%90.00买入4.997K48.891B-100.48IT服务
214180 MINWISE
18100.003.43%600.00买入91.676K218.264B13.331312.85107.00IT服务
214270 FSN
1180.002.61%30.00买入2.677M128.812B-47.93118.00套装软件
216050 INCROSS
54300.004.02%2100.00买入60.478K392.867B1649.27套装软件
217270 NEPTUNE
29300.006.74%1850.00买入710.132K663.133B37.56730.7435.00套装软件
217880 TILON
9000.003.45%300.00卖出5.675K31.216B32.00套装软件
219420 LINKGENESIS
7890.001.94%150.00卖出110.185K75.081B327.4837.91套装软件
220180 HANDYSOFT
2990.00-1.81%-55.00买入25.471K59.170B-27.58104.00套装软件
222810 MIDAS AI
532.000.57%3.00卖出2.530M67.186B套装软件
223220 IP MONSTER
314.003.29%10.00卖出620套装软件
225570 NAT GAMES
14650.002.81%400.00买入204.488K426.372B911.98套装软件
226330 SYNTEKABIO
16750.006.35%1000.00卖出629.340K211.120B-490.40套装软件
230980 AIIT ONE
5320.004.52%230.00强烈买入269.262K83.788B-24.58套装软件
232830 SECUCEN
8090.0013.78%980.00卖出14.496K套装软件
236810 NBT
20000.00-0.99%-200.00卖出276.461K182.061B240.23套装软件
242040 NAMU TECH
3010.002.73%80.00卖出129.191K94.373B-222.04IT服务
242350 PNI
705.00-0.42%-3.00买入2.304K3.119B51.00套装软件
243870 GOODCEN
16000.000.00%0.00买入1222.091B套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出