沙特股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些沙特股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
9526JAHEZ INTERNATIONAL COMPANY FOR INFORMATION SYSTEM TECHNOLOG
614.00SAR−2.38%−15.00SAR
强烈卖出
533327.262K6.769BSAR科技服务
7203ELM CO
318.00SAR2.98%9.20SAR
强烈买入
167.906K53.394M24.8BSAR29.8310.58SAR科技服务
9510NATIONAL BUILDING AND MARKETING CO.
250.00SAR−4.21%−11.00SAR
强烈卖出
2.955K738.75K3.48BSAR配送服务
7202ARABIAN INTERNET AND COMMUNICATIONS SERVICES CO.
234.00SAR−1.68%−4.00SAR
卖出
444.673K104.053M28.558BSAR29.428.16SAR科技服务
4013DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP
217.20SAR1.02%2.20SAR
中立
166.672K36.201M73.5BSAR47.244.55SAR健康服务
2270SAUDIA DAIRY AND FOODSTUFF CO.
216.20SAR0.84%1.80SAR
中立
20.971K4.534M6.944BSAR26.917.97SAR非耐用消费品
9522ALHASOOB CO
203.80SAR−0.49%−1.00SAR
卖出
173.465K278.6MSAR29.566.93SAR配送服务
4002MOUWASAT MEDICAL SERVICES CO.
194.00SAR2.11%4.00SAR
卖出
123.811K24.019M19.1BSAR33.885.61SAR健康服务
4210SAUDI RESEARCH AND MEDIA GROUP
190.00SAR0.64%1.20SAR
卖出
46.177K8.774M15.168BSAR23.837.92SAR商业服务
6013DEVELOPMENT WORKS FOOD CO.
189.00SAR1.72%3.20SAR
卖出
72.781K13.756M571.2MSAR0.24SAR消费者服务
8210BUPA ARABIA FOR COOPERATIVE INSURANCE CO.
181.00SAR−0.11%−0.20SAR
买入
68.281K12.359M21.507BSAR31.325.79SAR金融
4164NAHDI MEDICAL CO.
179.00SAR−2.08%−3.80SAR
强烈卖出
558.965K100.055M23.816BSAR6.95SAR配送服务
9534SAUDI AZM FOR COMMUNICATION AND INFORMATION TECHNOLOGY CO.
168.00SAR0.12%0.20SAR
卖出
3.889K653.352K504MSAR26.356.37SAR科技服务
1111SAUDI TADAWUL GROUP HOLDING CO.
165.00SAR−0.12%−0.20SAR
卖出
271.119K44.735M19.56BSAR41.483.98SAR金融
7204PERFECT PRESENTATION FOR COMMERCIAL SERVICES CO.
165.00SAR0.61%1.00SAR123.993K20.459M2.49BSAR3.936K科技服务
4190JARIR MARKETING CO.
158.00SAR−1.13%−1.80SAR
强烈卖出
105.16K16.615M19.176BSAR19.888.04SAR配送服务
4004DALLAH HEALTHCARE CO.
157.00SAR1.29%2.00SAR
中立
206.576K32.432M13.986BSAR51.713.00SAR健康服务
9515FESH FASH SNACK FOOD PRODUCTION CO.
153.60SAR0.39%0.60SAR
中立
56086.016K174.02MSAR107.541.42SAR非耐用消费品
2081ALKHORAYEF WATER AND POWER TECHNOLOGIES CO
141.60SAR2.61%3.60SAR
买入
9.851K1.395M3.53BSAR工业服务
6014ALAMAR FOODS CO.
139.40SAR3.26%4.40SAR
卖出
61.649K8.594M3.557BSAR1.909K消费者服务
2020SABIC AGRI-NUTRIENTS CO.
139.00SAR4.51%6.00SAR
卖出
2.023M281.172M65.883BSAR5.9522.33SAR加工制造业
2082ACWA POWER CO.
135.20SAR−1.89%−2.60SAR
强烈卖出
303.988K41.099M103.377BSAR81.281.70SAR公用事业
9544FUTURE CARE TRADING CO
135.00SAR8.00%10.00SAR
买入
3.446K465.21K685MSAR健康服务
9529RAOOM TRADING CO
117.00SAR2.63%3.00SAR
卖出
57066.69K743.75MSAR加工制造业
4322RETAL URBAN DEVELOPMENT CO.
116.40SAR−2.84%−3.40SAR
强烈卖出
46.903K5.46M4.8BSAR6.46SAR金融
2381ARABIAN DRILLING CO.
115.80SAR−1.53%−1.80SAR
强烈卖出
331.096K38.341M10.253BSAR4.419K工业服务
4001ABDULLAH AL OTHAIM MARKETS CO.
112.80SAR0.36%0.40SAR
卖出
87.038K9.818M10.08BSAR9.7511.52SAR零售行业
2281TANMIAH FOOD CO
111.00SAR3.35%3.60SAR
买入
104.448K11.594M2.252BSAR42.022.56SAR非耐用消费品
4071ARABIAN CONTRACTING SERVICES CO.
109.40SAR0.00%0.00SAR
卖出
162.073K17.731M5.48BSAR商业服务
9536ARABIAN FOOD AND DAIRY FACTORIES CO.
107.40SAR−0.19%−0.20SAR
卖出
92399.13K155.1MSAR非耐用消费品
9542KEIR INTERNATIONAL CO.
97.90SAR5.84%5.40SAR
买入
2.068K202.457K1.084BSAR通讯
7200AL MOAMMAR INFORMATION SYSTEMS CO.
95.00SAR1.17%1.10SAR
卖出
28.527K2.71M2.892BSAR科技服务
8230AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
87.90SAR−0.23%−0.20SAR
卖出
90.897K7.99M3.52BSAR72.091.22SAR金融
9531OBEIKAN GLASS CO.
87.00SAR−0.46%−0.40SAR
强烈卖出
40435.148K2.208BSAR加工制造业
9520SHATIRAH HOUSE RESTAURANT CO.
86.60SAR−3.67%−3.30SAR
卖出
595.109K315MSAR消费者服务
1830LEEJAM SPORTS CO.
84.00SAR0.60%0.50SAR
买入
592.806K49.796M4.405BSAR18.514.51SAR消费者服务
2010SAUDI BASIC INDUSTRIES CORP.
82.50SAR−2.25%−1.90SAR
卖出
2.074M171.07M253.2BSAR11.947.07SAR加工制造业
1120AL RAJHI BANK
81.80SAR0.00%0.00SAR
卖出
4.612M377.302M331.2BSAR4.19SAR15.078K金融
2030SAUDI ARABIA REFINERIES CO.
81.60SAR2.64%2.10SAR
卖出
107.047K8.735M1.216BSAR60.901.31SAR金融
8010THE COMPANY FOR COOPERATIVE INSURANCE
78.90SAR−2.11%−1.70SAR
卖出
103.977K8.204M10.188BSAR31.322.57SAR金融
4141AL-OMRAN INDUSTRIAL TRADING CO.
75.90SAR3.55%2.60SAR
卖出
28.658K2.175M454.8MSAR59.391.23SAR制造业
6004SAUDI AIRLINES CATERING CO.
75.10SAR1.35%1.00SAR
卖出
115.889K8.703M6.355BSAR30.972.39SAR运输
4200ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
73.00SAR1.11%0.80SAR
买入
90.197K6.584M5.475BSAR24.162.99SAR配送服务
4005NATIONAL MEDICAL CARE CO.
72.90SAR4.14%2.90SAR
买入
183.837K13.402M3.117BSAR20.743.37SAR健康服务
1322ALMASANE ALKOBRA MINING CO
72.50SAR1.40%1.00SAR
卖出
179.033K12.98M4.749BSAR非能源矿业
4003UNITED ELECTRONICS CO.
72.20SAR−0.14%−0.10SAR
卖出
231.412K16.708M5.439BSAR12.485.95SAR金融
4163ALDAWAA MEDICAL SERVICES CO.
71.30SAR0.42%0.30SAR
卖出
183.713K13.099M6.01BSAR配送服务
9514MOHAMMED HASAN ALNAQOOL SONS CO.
70.90SAR−0.28%−0.20SAR
卖出
25618.15K206.77MSAR37.811.88SAR非能源矿业
9519BANAN REAL ESTATE CO.
69.80SAR0.43%0.30SAR
买入
604.188K1.4BSAR金融
7201ARAB SEA INFORMATION SYSTEM CO.
67.60SAR2.74%1.80SAR
卖出
321.347K21.723M696MSAR172.250.38SAR配送服务
9524ADVANCE INTERNATIONAL COMPANY FOR COMMUNICATION AND INFORMAT
67.30SAR−7.68%−5.60SAR
强烈卖出
2.79K187.767K170.25MSAR28.362.57SAR科技服务
4261THEEB RENT A CAR CO.
67.00SAR1.21%0.80SAR
卖出
29.103K1.95M2.924BSAR15.234.35SAR金融
9533SAUDI PARTS CENTER CO.
65.20SAR−1.66%−1.10SAR
强烈卖出
1449.389K216MSAR34.481.92SAR配送服务
4291NATIONAL COMPANY FOR LEARNING AND EDUCATION
64.90SAR3.84%2.40SAR
强烈买入
16.302K1.058M2.709BSAR1.65SAR消费者服务
9551KNOWLEDGE TOWER TRADING CO.
64.60SAR0.62%0.40SAR27.888K1.802M115.5MSAR配送服务
2282NAQI WATER CO.
64.00SAR1.59%1.00SAR
卖出
93.3K5.971M1.3BSAR非耐用消费品
1211SAUDI ARABIAN MINING CO.
63.30SAR−0.31%−0.20SAR
卖出
3.142M198.906M159.731BSAR15.044.22SAR加工制造业
3040QASSIM CEMENT CO.
63.00SAR1.12%0.70SAR
卖出
42.1K2.652M5.742BSAR50.381.24SAR非能源矿业
9517NATIONAL FERTILIZER CO
62.20SAR5.42%3.20SAR
卖出
60837.818K315.5MSAR非耐用消费品
4162ALMUNAJEM FOODS CO.
61.90SAR3.17%1.90SAR
卖出
130.471K8.076M3.66BSAR11.285.32SAR配送服务
4100MAKKAH CONSTRUCTION AND DEVELOPMENT CO.
61.80SAR0.32%0.20SAR
卖出
22.498K1.39M10.202BSAR100.540.61SAR金融
4051BAAZEEM TRADING CO.
61.80SAR3.00%1.80SAR
卖出
82.651K5.108M617.625MSAR1.99SAR配送服务
9545INTERNATIONAL HUMAN RESOURCES CO.
61.70SAR1.82%1.10SAR
卖出
1.632K100.694K130MSAR38.191.59SAR商业服务
4014SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE CO.
61.00SAR1.16%0.70SAR
卖出
171.921K10.487M1.24BSAR消费者服务
9540NATIONAL ENVIRONMENTAL RECYCLING CO.
59.90SAR1.53%0.90SAR
卖出
4.453K266.735K234.4MSAR配送服务
9528GAS ARABIAN SERVICES CO.
59.00SAR1.20%0.70SAR
卖出
3.602K212.518K929.04MSAR14.753.95SAR工业服务
9511SUMOU REAL ESTATE CO
55.60SAR0.18%0.10SAR
卖出
18.489K1.028M2.141BSAR26.292.11SAR金融
1831MAHARAH HUMAN RESOURCES CO.
55.00SAR2.61%1.40SAR
卖出
61.5K3.383M2.029BSAR13.124.09SAR商业服务
9543SAUDI NETWORKERS SERVICES CO.
55.00SAR0.92%0.50SAR
买入
71139.105K340.8MSAR科技服务
7040ETIHAD ATHEEB TELECOMMUNICATION CO.
54.40SAR9.90%4.90SAR
买入
865.672K47.093M475.195MSAR−0.73SAR通讯
2280ALMARAI CO.
53.70SAR−0.19%−0.10SAR
卖出
311.944K16.751M55.8BSAR31.821.72SAR34.67K非耐用消费品
6060ASH-SHARQIYAH DEVELOPMENT CO.
53.20SAR1.33%0.70SAR
卖出
114.039K6.067M414MSAR258.490.20SAR加工制造业
4292ATAA EDUCATIONAL CO.
52.80SAR0.96%0.50SAR
卖出
13.425K708.84K2.189BSAR29.661.76SAR消费者服务
3030SAUDI CEMENT CO.
52.70SAR−0.57%−0.30SAR
卖出
130.98K6.903M8.078BSAR26.012.04SAR非能源矿业
1180THE SAUDI NATIONAL BANK
52.20SAR−0.76%−0.40SAR
卖出
4.323M225.643M235.096BSAR13.753.87SAR16.113K金融
3050SOUTHERN PROVINCE CEMENT CO.
51.90SAR−0.95%−0.50SAR
强烈卖出
38.59K2.003M7.406BSAR22.042.38SAR非能源矿业
2080NATIONAL GAS AND INDUSTRIALIZATION CO.
51.50SAR1.78%0.90SAR
中立
382.752K19.712M3.825BSAR18.512.73SAR公用事业
6001HALWANI BROS. CO.
51.20SAR5.68%2.75SAR
卖出
45.099K2.309M1.771BSAR127.270.38SAR非耐用消费品
9549ABDULAZIZ AND MANSOUR IBRAHIM ALBABTIN CO.
50.80SAR0.99%0.50SAR
卖出
1.601K81.331K179.18MSAR非耐用消费品
1212ASTRA INDUSTRIAL GROUP
50.40SAR4.56%2.20SAR
中立
161.359K8.132M3.956BSAR14.983.22SAR健康科技
4161BINDAWOOD HOLDING CO.
49.55SAR1.12%0.55SAR
卖出
148.565K7.361M5.624BSAR77.000.64SAR零售行业
1140BANK ALBILAD
49.00SAR−1.80%−0.90SAR
卖出
1.108M54.268M51.8BSAR25.311.97SAR4.472K金融
9516NATURAL GAS DISTRIBUTION CO.
49.00SAR0.00%0.00SAR
卖出
753.675K254MSAR公用事业
2083THE POWER AND WATER UTILITY COMPANY FOR JUBAIL AND YANBU
47.75SAR0.95%0.45SAR10.037M479.263M11.9BSAR1.416K公用事业
9518CANADIAN MEDICAL CENTER CO.
47.00SAR−3.49%−1.70SAR
强烈卖出
1.642K77.174K377.3MSAR22.012.21SAR健康服务
4260UNITED INTERNATIONAL TRANSPORTATION CO.
46.85SAR−0.43%−0.20SAR
买入
204.571K9.584M3.345BSAR14.033.35SAR金融
6070AL-JOUF AGRICULTURAL DEVELOPMENT CO.
46.10SAR2.22%1.00SAR
买入
150.962K6.959M1.395BSAR27.801.62SAR加工制造业
9532ALJOUF MINERAL WATER BOTTLING CO
46.00SAR−0.43%−0.20SAR
卖出
83338.318K140.937MSAR非耐用消费品
9546NABA ALSAHA MEDICAL SERVICES CO.
45.95SAR0.11%0.05SAR
卖出
77035.382K322MSAR501健康服务
9513WATANI IRON STEEL CO
45.80SAR0.66%0.30SAR
卖出
2.835K129.843K551.005MSAR12.953.51SAR非能源矿业
1213NASEEJ INTERNATIONAL TRADING CO.
45.60SAR3.40%1.50SAR
卖出
141.48K6.451M500.731MSAR−14.54SAR耐用消费品
4007AL HAMMADI HOLDING
42.65SAR2.52%1.05SAR
卖出
171.067K7.296M6.656BSAR1.22SAR健康服务
1050BANQUE SAUDI FRANSI
41.90SAR−0.24%−0.10SAR
卖出
397.675K16.663M50.818BSAR13.703.07SAR2.997K金融
2330ADVANCED PETROCHEMICAL CO.
41.75SAR1.09%0.45SAR
卖出
362.217K15.123M10.725BSAR23.201.78SAR加工制造业
9541ACADEMY OF LEARNING CO.
41.50SAR−1.19%−0.50SAR
卖出
2.301K95.492K247.2MSAR科技服务
2290YANBU NATIONAL PETROCHEMICAL CO.
40.65SAR−0.49%−0.20SAR
卖出
399.075K16.222M23.006BSAR27.181.50SAR加工制造业
3080EASTERN PROVINCE CEMENT CO.
40.65SAR−2.52%−1.05SAR
强烈卖出
45.977K1.869M3.612BSAR27.171.53SAR非能源矿业
4012THOB AL ASEEL CO.
40.65SAR−0.61%−0.25SAR
卖出
28.217K1.147M1.658BSAR29.551.38SAR配送服务
2360SAUDI VITRIFIED CLAY PIPES CO.
40.60SAR1.75%0.70SAR
卖出
111.023K4.508M618MSAR−0.62SAR制造业
2200ARABIAN PIPES CO.
40.30SAR5.36%2.05SAR
买入
129.025K5.2M395MSAR−3.87SAR非能源矿业