行情

沙特股票价格最高

在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些沙特股票正是您所需要的。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	Vol 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
9526^{JAHEZ INTERNATIONAL COMPANY FOR INFORMATION SYSTEM TECHNOLOG}	614.00SAR	−2.38%	−15.00SAR	强烈卖出	533	327.262K	6.769BSAR	—	—	—	科技服务
7203^{ELM CO}	318.00SAR	2.98%	9.20SAR	强烈买入	167.906K	53.394M	24.8BSAR	29.83	10.58SAR	—	科技服务
9510^{NATIONAL BUILDING AND MARKETING CO.}	250.00SAR	−4.21%	−11.00SAR	强烈卖出	2.955K	738.75K	3.48BSAR	—	—	—	配送服务
7202^{ARABIAN INTERNET AND COMMUNICATIONS SERVICES CO.}	234.00SAR	−1.68%	−4.00SAR	卖出	444.673K	104.053M	28.558BSAR	29.42	8.16SAR	—	科技服务
4013^{DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP}	217.20SAR	1.02%	2.20SAR	中立	166.672K	36.201M	73.5BSAR	47.24	4.55SAR	—	健康服务
2270^{SAUDIA DAIRY AND FOODSTUFF CO.}	216.20SAR	0.84%	1.80SAR	中立	20.971K	4.534M	6.944BSAR	26.91	7.97SAR	—	非耐用消费品
9522^{ALHASOOB CO}	203.80SAR	−0.49%	−1.00SAR	卖出	17	3.465K	278.6MSAR	29.56	6.93SAR	—	配送服务
4002^{MOUWASAT MEDICAL SERVICES CO.}	194.00SAR	2.11%	4.00SAR	卖出	123.811K	24.019M	19.1BSAR	33.88	5.61SAR	—	健康服务
4210^{SAUDI RESEARCH AND MEDIA GROUP}	190.00SAR	0.64%	1.20SAR	卖出	46.177K	8.774M	15.168BSAR	23.83	7.92SAR	—	商业服务
6013^{DEVELOPMENT WORKS FOOD CO.}	189.00SAR	1.72%	3.20SAR	卖出	72.781K	13.756M	571.2MSAR	—	0.24SAR	—	消费者服务
8210^{BUPA ARABIA FOR COOPERATIVE INSURANCE CO.}	181.00SAR	−0.11%	−0.20SAR	买入	68.281K	12.359M	21.507BSAR	31.32	5.79SAR	—	金融
4164^{NAHDI MEDICAL CO.}	179.00SAR	−2.08%	−3.80SAR	强烈卖出	558.965K	100.055M	23.816BSAR	—	6.95SAR	—	配送服务
9534^{SAUDI AZM FOR COMMUNICATION AND INFORMATION TECHNOLOGY CO.}	168.00SAR	0.12%	0.20SAR	卖出	3.889K	653.352K	504MSAR	26.35	6.37SAR	—	科技服务
1111^{SAUDI TADAWUL GROUP HOLDING CO.}	165.00SAR	−0.12%	−0.20SAR	卖出	271.119K	44.735M	19.56BSAR	41.48	3.98SAR	—	金融
77204^{PERFECT PRESENTATION FOR COMMERCIAL SERVICES CO.}	165.00SAR	0.61%	1.00SAR	—	123.993K	20.459M	2.49BSAR	—	—	3.936K	科技服务
4190^{JARIR MARKETING CO.}	158.00SAR	−1.13%	−1.80SAR	强烈卖出	105.16K	16.615M	19.176BSAR	19.88	8.04SAR	—	配送服务
4004^{DALLAH HEALTHCARE CO.}	157.00SAR	1.29%	2.00SAR	中立	206.576K	32.432M	13.986BSAR	51.71	3.00SAR	—	健康服务
9515^{FESH FASH SNACK FOOD PRODUCTION CO.}	153.60SAR	0.39%	0.60SAR	中立	560	86.016K	174.02MSAR	107.54	1.42SAR	—	非耐用消费品
2081^{ALKHORAYEF WATER AND POWER TECHNOLOGIES CO}	141.60SAR	2.61%	3.60SAR	买入	9.851K	1.395M	3.53BSAR	—	—	—	工业服务
66014^{ALAMAR FOODS CO.}	139.40SAR	3.26%	4.40SAR	卖出	61.649K	8.594M	3.557BSAR	—	—	1.909K	消费者服务
2020^{SABIC AGRI-NUTRIENTS CO.}	139.00SAR	4.51%	6.00SAR	卖出	2.023M	281.172M	65.883BSAR	5.95	22.33SAR	—	加工制造业
2082^{ACWA POWER CO.}	135.20SAR	−1.89%	−2.60SAR	强烈卖出	303.988K	41.099M	103.377BSAR	81.28	1.70SAR	—	公用事业
9544^{FUTURE CARE TRADING CO}	135.00SAR	8.00%	10.00SAR	买入	3.446K	465.21K	685MSAR	—	—	—	健康服务
9529^{RAOOM TRADING CO}	117.00SAR	2.63%	3.00SAR	卖出	570	66.69K	743.75MSAR	—	—	—	加工制造业
4322^{RETAL URBAN DEVELOPMENT CO.}	116.40SAR	−2.84%	−3.40SAR	强烈卖出	46.903K	5.46M	4.8BSAR	—	6.46SAR	—	金融
22381^{ARABIAN DRILLING CO.}	115.80SAR	−1.53%	−1.80SAR	强烈卖出	331.096K	38.341M	10.253BSAR	—	—	4.419K	工业服务
4001^{ABDULLAH AL OTHAIM MARKETS CO.}	112.80SAR	0.36%	0.40SAR	卖出	87.038K	9.818M	10.08BSAR	9.75	11.52SAR	—	零售行业
2281^{TANMIAH FOOD CO}	111.00SAR	3.35%	3.60SAR	买入	104.448K	11.594M	2.252BSAR	42.02	2.56SAR	—	非耐用消费品
4071^{ARABIAN CONTRACTING SERVICES CO.}	109.40SAR	0.00%	0.00SAR	卖出	162.073K	17.731M	5.48BSAR	—	—	—	商业服务
9536^{ARABIAN FOOD AND DAIRY FACTORIES CO.}	107.40SAR	−0.19%	−0.20SAR	卖出	923	99.13K	155.1MSAR	—	—	—	非耐用消费品
9542^{KEIR INTERNATIONAL CO.}	97.90SAR	5.84%	5.40SAR	买入	2.068K	202.457K	1.084BSAR	—	—	—	通讯
7200^{AL MOAMMAR INFORMATION SYSTEMS CO.}	95.00SAR	1.17%	1.10SAR	卖出	28.527K	2.71M	2.892BSAR	—	—	—	科技服务
8230^{AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE}	87.90SAR	−0.23%	−0.20SAR	卖出	90.897K	7.99M	3.52BSAR	72.09	1.22SAR	—	金融
9531^{OBEIKAN GLASS CO.}	87.00SAR	−0.46%	−0.40SAR	强烈卖出	404	35.148K	2.208BSAR	—	—	—	加工制造业
9520^{SHATIRAH HOUSE RESTAURANT CO.}	86.60SAR	−3.67%	−3.30SAR	卖出	59	5.109K	315MSAR	—	—	—	消费者服务
1830^{LEEJAM SPORTS CO.}	84.00SAR	0.60%	0.50SAR	买入	592.806K	49.796M	4.405BSAR	18.51	4.51SAR	—	消费者服务
2010^{SAUDI BASIC INDUSTRIES CORP.}	82.50SAR	−2.25%	−1.90SAR	卖出	2.074M	171.07M	253.2BSAR	11.94	7.07SAR	—	加工制造业
1120^{AL RAJHI BANK}	81.80SAR	0.00%	0.00SAR	卖出	4.612M	377.302M	331.2BSAR	—	4.19SAR	15.078K	金融
2030^{SAUDI ARABIA REFINERIES CO.}	81.60SAR	2.64%	2.10SAR	卖出	107.047K	8.735M	1.216BSAR	60.90	1.31SAR	—	金融
8010^{THE COMPANY FOR COOPERATIVE INSURANCE}	78.90SAR	−2.11%	−1.70SAR	卖出	103.977K	8.204M	10.188BSAR	31.32	2.57SAR	—	金融
4141^{AL-OMRAN INDUSTRIAL TRADING CO.}	75.90SAR	3.55%	2.60SAR	卖出	28.658K	2.175M	454.8MSAR	59.39	1.23SAR	—	制造业
6004^{SAUDI AIRLINES CATERING CO.}	75.10SAR	1.35%	1.00SAR	卖出	115.889K	8.703M	6.355BSAR	30.97	2.39SAR	—	运输
4200^{ALDREES PETROLEUM AND TRANSPORT SERVICES CO.}	73.00SAR	1.11%	0.80SAR	买入	90.197K	6.584M	5.475BSAR	24.16	2.99SAR	—	配送服务
4005^{NATIONAL MEDICAL CARE CO.}	72.90SAR	4.14%	2.90SAR	买入	183.837K	13.402M	3.117BSAR	20.74	3.37SAR	—	健康服务
1322^{ALMASANE ALKOBRA MINING CO}	72.50SAR	1.40%	1.00SAR	卖出	179.033K	12.98M	4.749BSAR	—	—	—	非能源矿业
4003^{UNITED ELECTRONICS CO.}	72.20SAR	−0.14%	−0.10SAR	卖出	231.412K	16.708M	5.439BSAR	12.48	5.95SAR	—	金融
4163^{ALDAWAA MEDICAL SERVICES CO.}	71.30SAR	0.42%	0.30SAR	卖出	183.713K	13.099M	6.01BSAR	—	—	—	配送服务
9514^{MOHAMMED HASAN ALNAQOOL SONS CO.}	70.90SAR	−0.28%	−0.20SAR	卖出	256	18.15K	206.77MSAR	37.81	1.88SAR	—	非能源矿业
9519^{BANAN REAL ESTATE CO.}	69.80SAR	0.43%	0.30SAR	买入	60	4.188K	1.4BSAR	—	—	—	金融
7201^{ARAB SEA INFORMATION SYSTEM CO.}	67.60SAR	2.74%	1.80SAR	卖出	321.347K	21.723M	696MSAR	172.25	0.38SAR	—	配送服务
9524^{ADVANCE INTERNATIONAL COMPANY FOR COMMUNICATION AND INFORMAT}	67.30SAR	−7.68%	−5.60SAR	强烈卖出	2.79K	187.767K	170.25MSAR	28.36	2.57SAR	—	科技服务
4261^{THEEB RENT A CAR CO.}	67.00SAR	1.21%	0.80SAR	卖出	29.103K	1.95M	2.924BSAR	15.23	4.35SAR	—	金融
9533^{SAUDI PARTS CENTER CO.}	65.20SAR	−1.66%	−1.10SAR	强烈卖出	144	9.389K	216MSAR	34.48	1.92SAR	—	配送服务
4291^{NATIONAL COMPANY FOR LEARNING AND EDUCATION}	64.90SAR	3.84%	2.40SAR	强烈买入	16.302K	1.058M	2.709BSAR	—	1.65SAR	—	消费者服务
99551^{KNOWLEDGE TOWER TRADING CO.}	64.60SAR	0.62%	0.40SAR	—	27.888K	1.802M	115.5MSAR	—	—	—	配送服务
22282^{NAQI WATER CO.}	64.00SAR	1.59%	1.00SAR	卖出	93.3K	5.971M	1.3BSAR	—	—	—	非耐用消费品
1211^{SAUDI ARABIAN MINING CO.}	63.30SAR	−0.31%	−0.20SAR	卖出	3.142M	198.906M	159.731BSAR	15.04	4.22SAR	—	加工制造业
3040^{QASSIM CEMENT CO.}	63.00SAR	1.12%	0.70SAR	卖出	42.1K	2.652M	5.742BSAR	50.38	1.24SAR	—	非能源矿业
9517^{NATIONAL FERTILIZER CO}	62.20SAR	5.42%	3.20SAR	卖出	608	37.818K	315.5MSAR	—	—	—	非耐用消费品
4162^{ALMUNAJEM FOODS CO.}	61.90SAR	3.17%	1.90SAR	卖出	130.471K	8.076M	3.66BSAR	11.28	5.32SAR	—	配送服务
4100^{MAKKAH CONSTRUCTION AND DEVELOPMENT CO.}	61.80SAR	0.32%	0.20SAR	卖出	22.498K	1.39M	10.202BSAR	100.54	0.61SAR	—	金融
4051^{BAAZEEM TRADING CO.}	61.80SAR	3.00%	1.80SAR	卖出	82.651K	5.108M	617.625MSAR	—	1.99SAR	—	配送服务
99545^{INTERNATIONAL HUMAN RESOURCES CO.}	61.70SAR	1.82%	1.10SAR	卖出	1.632K	100.694K	130MSAR	38.19	1.59SAR	—	商业服务
4014^{SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE CO.}	61.00SAR	1.16%	0.70SAR	卖出	171.921K	10.487M	1.24BSAR	—	—	—	消费者服务
9540^{NATIONAL ENVIRONMENTAL RECYCLING CO.}	59.90SAR	1.53%	0.90SAR	卖出	4.453K	266.735K	234.4MSAR	—	—	—	配送服务
9528^{GAS ARABIAN SERVICES CO.}	59.00SAR	1.20%	0.70SAR	卖出	3.602K	212.518K	929.04MSAR	14.75	3.95SAR	—	工业服务
9511^{SUMOU REAL ESTATE CO}	55.60SAR	0.18%	0.10SAR	卖出	18.489K	1.028M	2.141BSAR	26.29	2.11SAR	—	金融
1831^{MAHARAH HUMAN RESOURCES CO.}	55.00SAR	2.61%	1.40SAR	卖出	61.5K	3.383M	2.029BSAR	13.12	4.09SAR	—	商业服务
99543^{SAUDI NETWORKERS SERVICES CO.}	55.00SAR	0.92%	0.50SAR	买入	711	39.105K	340.8MSAR	—	—	—	科技服务
7040^{ETIHAD ATHEEB TELECOMMUNICATION CO.}	54.40SAR	9.90%	4.90SAR	买入	865.672K	47.093M	475.195MSAR	—	−0.73SAR	—	通讯
2280^{ALMARAI CO.}	53.70SAR	−0.19%	−0.10SAR	卖出	311.944K	16.751M	55.8BSAR	31.82	1.72SAR	34.67K	非耐用消费品
6060^{ASH-SHARQIYAH DEVELOPMENT CO.}	53.20SAR	1.33%	0.70SAR	卖出	114.039K	6.067M	414MSAR	258.49	0.20SAR	—	加工制造业
4292^{ATAA EDUCATIONAL CO.}	52.80SAR	0.96%	0.50SAR	卖出	13.425K	708.84K	2.189BSAR	29.66	1.76SAR	—	消费者服务
3030^{SAUDI CEMENT CO.}	52.70SAR	−0.57%	−0.30SAR	卖出	130.98K	6.903M	8.078BSAR	26.01	2.04SAR	—	非能源矿业
1180^{THE SAUDI NATIONAL BANK}	52.20SAR	−0.76%	−0.40SAR	卖出	4.323M	225.643M	235.096BSAR	13.75	3.87SAR	16.113K	金融
3050^{SOUTHERN PROVINCE CEMENT CO.}	51.90SAR	−0.95%	−0.50SAR	强烈卖出	38.59K	2.003M	7.406BSAR	22.04	2.38SAR	—	非能源矿业
2080^{NATIONAL GAS AND INDUSTRIALIZATION CO.}	51.50SAR	1.78%	0.90SAR	中立	382.752K	19.712M	3.825BSAR	18.51	2.73SAR	—	公用事业
6001^{HALWANI BROS. CO.}	51.20SAR	5.68%	2.75SAR	卖出	45.099K	2.309M	1.771BSAR	127.27	0.38SAR	—	非耐用消费品
99549^{ABDULAZIZ AND MANSOUR IBRAHIM ALBABTIN CO.}	50.80SAR	0.99%	0.50SAR	卖出	1.601K	81.331K	179.18MSAR	—	—	—	非耐用消费品
1212^{ASTRA INDUSTRIAL GROUP}	50.40SAR	4.56%	2.20SAR	中立	161.359K	8.132M	3.956BSAR	14.98	3.22SAR	—	健康科技
4161^{BINDAWOOD HOLDING CO.}	49.55SAR	1.12%	0.55SAR	卖出	148.565K	7.361M	5.624BSAR	77.00	0.64SAR	—	零售行业
1140^{BANK ALBILAD}	49.00SAR	−1.80%	−0.90SAR	卖出	1.108M	54.268M	51.8BSAR	25.31	1.97SAR	4.472K	金融
9516^{NATURAL GAS DISTRIBUTION CO.}	49.00SAR	0.00%	0.00SAR	卖出	75	3.675K	254MSAR	—	—	—	公用事业
22083^{THE POWER AND WATER UTILITY COMPANY FOR JUBAIL AND YANBU}	47.75SAR	0.95%	0.45SAR	—	10.037M	479.263M	11.9BSAR	—	—	1.416K	公用事业
9518^{CANADIAN MEDICAL CENTER CO.}	47.00SAR	−3.49%	−1.70SAR	强烈卖出	1.642K	77.174K	377.3MSAR	22.01	2.21SAR	—	健康服务
4260^{UNITED INTERNATIONAL TRANSPORTATION CO.}	46.85SAR	−0.43%	−0.20SAR	买入	204.571K	9.584M	3.345BSAR	14.03	3.35SAR	—	金融
6070^{AL-JOUF AGRICULTURAL DEVELOPMENT CO.}	46.10SAR	2.22%	1.00SAR	买入	150.962K	6.959M	1.395BSAR	27.80	1.62SAR	—	加工制造业
9532^{ALJOUF MINERAL WATER BOTTLING CO}	46.00SAR	−0.43%	−0.20SAR	卖出	833	38.318K	140.937MSAR	—	—	—	非耐用消费品
99546^{NABA ALSAHA MEDICAL SERVICES CO.}	45.95SAR	0.11%	0.05SAR	卖出	770	35.382K	322MSAR	—	—	501	健康服务
9513^{WATANI IRON STEEL CO}	45.80SAR	0.66%	0.30SAR	卖出	2.835K	129.843K	551.005MSAR	12.95	3.51SAR	—	非能源矿业
1213^{NASEEJ INTERNATIONAL TRADING CO.}	45.60SAR	3.40%	1.50SAR	卖出	141.48K	6.451M	500.731MSAR	—	−14.54SAR	—	耐用消费品
4007^{AL HAMMADI HOLDING}	42.65SAR	2.52%	1.05SAR	卖出	171.067K	7.296M	6.656BSAR	—	1.22SAR	—	健康服务
1050^{BANQUE SAUDI FRANSI}	41.90SAR	−0.24%	−0.10SAR	卖出	397.675K	16.663M	50.818BSAR	13.70	3.07SAR	2.997K	金融
2330^{ADVANCED PETROCHEMICAL CO.}	41.75SAR	1.09%	0.45SAR	卖出	362.217K	15.123M	10.725BSAR	23.20	1.78SAR	—	加工制造业
9541^{ACADEMY OF LEARNING CO.}	41.50SAR	−1.19%	−0.50SAR	卖出	2.301K	95.492K	247.2MSAR	—	—	—	科技服务
2290^{YANBU NATIONAL PETROCHEMICAL CO.}	40.65SAR	−0.49%	−0.20SAR	卖出	399.075K	16.222M	23.006BSAR	27.18	1.50SAR	—	加工制造业
3080^{EASTERN PROVINCE CEMENT CO.}	40.65SAR	−2.52%	−1.05SAR	强烈卖出	45.977K	1.869M	3.612BSAR	27.17	1.53SAR	—	非能源矿业
4012^{THOB AL ASEEL CO.}	40.65SAR	−0.61%	−0.25SAR	卖出	28.217K	1.147M	1.658BSAR	29.55	1.38SAR	—	配送服务
2360^{SAUDI VITRIFIED CLAY PIPES CO.}	40.60SAR	1.75%	0.70SAR	卖出	111.023K	4.508M	618MSAR	—	−0.62SAR	—	制造业
2200^{ARABIAN PIPES CO.}	40.30SAR	5.36%	2.05SAR	买入	129.025K	5.2M	395MSAR	—	−3.87SAR	—	非能源矿业