消费者服务 (部门)
78
股票
42292.412B
总市值
21.093K
成交量
+1.14%
涨跌
+14.31%
本月表现
+57.37%
本年表现
+55.42%
年初至今表现
公司
产业
ABNB
AIRBNB INC
|
3083.82 | 1.08% | 32.82 | 买入 | 3.250K | 1882.779B | — | -184.98 | 5597.00 | 其他消费者服务 |
ACC/N
ACCOR SA
|
833.85 | 9.41% | 71.75 | 买入 | 3.635K | 221.861B | — | -205.53 | 15247.00 | 酒店/度假村/游轮 |
ALSEA
ALSEA SAB DE CV
|
37.02 | 1.42% | 0.52 | 强烈买入 | 2.192M | 30.608B | — | -3.48 | 81126.00 | 餐厅 |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
1273.50 | 15.86% | 174.35 | 强烈买入 | 93.384K | 566.003B | — | -405.16 | 28468.00 | 电影/娱乐 |
ARMK
ARAMARK
|
713.80 | -1.43% | -10.36 | 强烈买入 | 79 | 195.432B | — | -45.54 | 247900.00 | 餐厅 |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.60 | -1.96% | -0.01 | 买入 | 512.960K | 1.323B | — | 0.09 | — | 广播 |
BKNG
BOOKING HOLDINGS INC
|
47069.00 | 2.06% | 948.51 | 买入 | 42 | 1928.678B | 131.81 | 351.44 | 20300.00 | 其他消费者服务 |
|
B
BOL/N
BOLLORE
|
66.72 | 0.00% | 0.00 | 卖出 | 100.000K | 316.806B | 18.86 | 3.54 | 79207.00 | 电影/娱乐 |
CAKE
CHEESECAKE FACTORY
|
1143.94 | 0.00% | 0.00 | 卖出 | 1 | 53.347B | — | -66.26 | 42500.00 | 餐厅 |
CCL/N
CARNIVAL PLC
|
514.25 | -0.98% | -5.10 | 买入 | 206 | 655.897B | — | -320.65 | — | 酒店/度假村/游轮 |
|
CCL1/N
CARNIVAL CORP
|
585.00 | -1.99% | -11.87 | 买入 | 1.985K | 663.067B | — | -292.04 | — | 酒店/度假村/游轮 |
CHTR
CHARTER COMMUNICATIONS INC
|
14000.00 | 2.94% | 400.00 | 强烈买入 | 11 | 2630.549B | 38.16 | 374.01 | 96100.00 | 卫星电视 |
|
C
CIDMEGA
GRUPE SAB DE CV
|
37.35 | 0.00% | 0.00 | 买入 | 130 | 2.523B | — | — | — | 酒店/度假村/游轮 |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.55 | -0.58% | -0.05 | 卖出 | 668 | 4.811B | — | -3.14 | 1476.00 | 电影/娱乐 |
CMCSA
COMCAST CORP
|
1176.00 | 1.29% | 15.00 | 强烈买入 | 225 | 5364.509B | 22.46 | 52.34 | 168000.00 | 卫星电视 |
CMG
CHIPOTLE MEXICAN GRILL
|
27700.00 | 0.00% | 0.00 | 买入 | 526 | 796.069B | 95.05 | 296.73 | 88000.00 | 餐厅 |
|
C
CMR/B
CMR SAB DE CV
|
2.08 | 0.00% | 0.00 | 中立 | 5.883K | 1.141B | — | -2.18 | — | 餐厅 |
CNK
CINEMARK HOLDINGS INC
|
452.11 | 0.80% | 3.61 | 买入 | 5.532K | 54.982B | — | -132.11 | 18000.00 | 电影/娱乐 |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2129.46 | 1.98% | 41.31 | 中立 | 276 | 456.869B | — | -628.57 | 21000.00 | 博彩 |
DIS
THE WALT DISNEY COMPANY
|
3571.42 | 0.58% | 20.62 | 买入 | 5.270K | 6487.174B | — | -51.09 | 203000.00 | 卫星电视 |
DISCA
DISCOVERY INC
|
600.00 | -1.15% | -7.00 | 卖出 | 96 | 307.495B | 20.32 | 35.58 | 9800.00 | 卫星电视 |
DISH
DISH NETWORK CORPORATION
|
820.00 | 0.00% | 0.00 | 买入 | 1 | 444.459B | 10.34 | 90.28 | 13500.00 | 卫星电视 |
DPZ
DOMINOS PIZZA INC
|
9150.00 | 2.81% | 250.00 | 强烈买入 | 5 | 355.295B | 35.28 | 255.92 | 14400.00 | 餐厅 |
EBAY
EBAY INC
|
1329.00 | -1.27% | -17.05 | 买入 | 109 | 920.392B | 15.95 | 85.62 | 12700.00 | 其他消费者服务 |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
156.02 | -10.33% | -17.97 | 卖出 | 6.810K | 336.351B | 35.60 | 4.90 | — | 其他消费者服务 |
|
E
EVO/N
EVOLUTION AB
|
3772.30 | -0.40% | -15.00 | 中立 | 1.252K | 765.747B | 86.30 | 45.29 | 9506.00 | 博彩 |
EXPE
EXPEDIA GROUP INC
|
3360.00 | -2.18% | -75.00 | 卖出 | 35 | 504.615B | — | -285.79 | 19100.00 | 其他消费者服务 |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.30 | 0.00% | 0.00 | 买入 | 20.305K | 4.950B | — | -1.09 | — | 酒店/度假村/游轮 |
FUBO
FUBOTV INC
|
601.00 | 3.18% | 18.53 | 强烈买入 | 3.770K | 82.180B | — | -247.40 | 220.00 | 电影/娱乐 |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.84 | -0.15% | -0.01 | 买入 | 271.302K | 2.542B | — | -3.31 | 3102.00 | 酒店/度假村/游轮 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2580.96 | -0.92% | -24.04 | 买入 | 249 | 722.712B | — | -62.03 | 141000.00 | 酒店/度假村/游轮 |
HMHC
HOUGHTON MIFFLIN LLC
|
214.21 | 29.08% | 48.26 | — | 22.984K | 28.441B | — | -30.19 | 2600.00 | 其他消费者服务 |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.30 | -0.38% | -0.02 | 卖出 | 9.938K | 3.243B | — | -0.22 | — | 酒店/度假村/游轮 |
HTHT/N
HUAZHU GROUP LTD
|
1098.00 | -2.31% | -26.00 | 买入 | 462 | 371.914B | — | -3.18 | 23028.00 | 酒店/度假村/游轮 |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
331.66 | —% | — | — | 843 | 12.587B | — | 14.34 | 4711.00 | 餐厅 |
LVS
LAS VEGAS SANDS CORP
|
1110.15 | 0.47% | 5.15 | 卖出 | 4.451K | 849.094B | — | -52.54 | 46000.00 | 博彩 |
LYV
LIVE NATION ENTERTAINMENT INC
|
1719.92 | -4.77% | -86.13 | 买入 | 60 | 389.902B | — | -175.25 | 8200.00 | 电影/娱乐 |
MANU/N
MANCHESTER UTD PLC NEW
|
320.00 | -11.11% | -40.00 | 卖出 | 50 | 51.494B | — | -3.54 | — | 电影/娱乐 |
MAR
MARRIOTT INTERNATIONAL INC
|
2900.97 | 1.78% | 50.70 | 卖出 | 390 | 953.306B | — | -19.40 | 121000.00 | 酒店/度假村/游轮 |
MCD
MCDONALD'S CORPORATION
|
4780.91 | 0.33% | 15.91 | 买入 | 2.331K | 3593.371B | 33.86 | 141.72 | 200000.00 | 餐厅 |
MDP
MEREDITH CORP
|
773.20 | —% | — | — | 2.600K | 39.214B | — | 34.71 | 5370.00 | 出版：书籍/杂志 |
MED
MEDIFAST INC
|
5683.00 | -3.51% | -207.00 | — | 255 | 65.555B | 27.22 | 218.05 | 713.00 | 其他消费者服务 |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
72.38 | 0.04% | 0.03 | 卖出 | 2.379M | 61.772B | 16.75 | 4.32 | — | 卫星电视 |
MGM
MGM RESORTS INTERNATIONAL
|
845.00 | -1.40% | -12.02 | 买入 | 385 | 422.159B | — | -89.22 | 42000.00 | 博彩 |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
336.98 | -7.37% | -26.80 | 强烈卖出 | 3.040K | 165.002B | — | -48.65 | 19746.00 | 博彩 |
MTN
VAIL RESORTS INC
|
6425.62 | 2.00% | 126.10 | 买入 | 5 | 266.436B | 115.85 | 57.34 | 43500.00 | 酒店/度假村/游轮 |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
633.75 | -1.74% | -11.24 | 买入 | 4.224K | 239.570B | — | -248.76 | 34300.00 | 酒店/度假村/游轮 |
NFLX
NETFLIX INC
|
10184.85 | 1.95% | 194.84 | 买入 | 8.248K | 4463.223B | 59.12 | 173.93 | 9400.00 | 卫星电视 |
PENN
PENN NATIONAL GAMING INC
|
1550.00 | -6.00% | -99.00 | 强烈卖出 | 302 | 248.670B | — | -0.15 | 18321.00 | 博彩 |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
23.50 | 0.00% | 0.00 | 强烈买入 | 52 | 11.653B | — | -2.27 | — | 酒店/度假村/游轮 |
PTON
PELOTON INTERACTIVE INC
|
2200.00 | 5.87% | 122.00 | 买入 | 1.006K | 640.687B | 162.34 | 15.17 | 3694.00 | 其他消费者服务 |
QSR/N
RESTAURANT BRANDS INTL INC
|
1354.50 | 0.00% | 0.00 | 买入 | 8 | 426.492B | 37.20 | 36.73 | 5200.00 | 餐厅 |
RCL
ROYAL CARIBBEAN GROUP
|
1776.00 | -1.34% | -24.19 | 买入 | 4.328K | 460.652B | — | -508.67 | 85000.00 | 酒店/度假村/游轮 |
SBUX
STARBUCKS CORP
|
2278.00 | 2.00% | 44.60 | 强烈买入 | 1.069K | 2682.307B | 130.74 | 17.26 | 349000.00 | 餐厅 |
SHAK
SHAKE SHACK INC
|
1980.00 | -1.00% | -20.00 | 买入 | 28 | 85.633B | — | -21.50 | 7429.00 | 餐厅 |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
7.37 | 2.50% | 0.18 | 买入 | 271.472K | 643.584M | — | -9.00 | 1677.00 | 其他消费者服务 |
|
T
TCOM/N
TRIP COM GROUP LTD
|
755.00 | -7.36% | -60.00 | 卖出 | 200 | 484.305B | 8.76 | 94.25 | 33400.00 | 其他消费者服务 |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
56.29 | 0.27% | 0.15 | 买入 | 2.717M | 142.040B | — | 3.48 | 43287.00 | 广播 |
TRIP
TRIPADVISOR INC
|
822.37 | 0.00% | 0.00 | 卖出 | 1 | 115.810B | — | -53.75 | 2596.00 | 其他消费者服务 |
|
T
TRNE/N
TRAINLINE PLC
|
89.42 | -25.12% | -29.99 | — | 3.190K | 37.177B | — | -5.58 | — | 其他消费者服务 |
VIAC
VIACOMCBS INC
|
820.01 | -3.53% | -29.99 | 卖出 | 4.076K | 555.587B | 9.18 | 93.26 | 22109.00 | 广播 |
|
V
VIVEN/N
VIVENDI SA
|
697.10 | 0.32% | 2.22 | 买入 | 105 | 780.864B | 22.66 | 30.78 | — | 媒体集团 |
WYNN
WYNN RESORTS LTD
|
2559.00 | 2.94% | 73.00 | 买入 | 2.921K | 296.599B | — | -370.91 | 27500.00 | 博彩 |
YUM
YUM BRANDS INC
|
2314.13 | -2.83% | -67.45 | 买入 | 2.730K | 719.437B | 31.10 | 77.67 | 38000.00 | 餐厅 |
YUMC
YUM CHINA HOLDINGS INC
|
1362.42 | 0.42% | 5.64 | 买入 | 1.523K | 576.058B | 28.63 | 48.93 | 400000.00 | 餐厅 |
了解更多