科技服务 (板块)

145
股票
247493.902B
总市值
2.941K
成交量
−0.51%
涨跌
+7.79%
本月表现
+51.27%
本年表现
+14.00%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
241/N ALIBABA HEALTH INFORMATION TECH LTD
66.89—%22.200K978.182B0.07990.00IT服务
3626/N TIS INC.
439.42-0.87%-3.864.050K109.594B21.2720.8419744.00IT服务
3673/N BROADLEAF CO LTD
122.35-1.31%-1.63卖出1.542K8.681B23.195.43套装软件
3690/N MEITUAN
1025.66-15.03%-181.37买入6826068.788B266.464.5654580.00互联网软件/服务
4483/N JMDC INC
1001.68-3.75%-39.0388.000K55.480B137.977.84503.00数据处理服务
6702/N FUJITSU
3167.68—%22.000K615.424B167.97129071.00IT服务
ACN/N ACCENTURE PLC
5194.00-0.95%-49.96买入1733466.703B32.03166.46506000.00IT服务
ADBE ADOBE INC
9692.000.96%92.00卖出8434583.410B43.92220.7822516.00套装软件
ADSK AUTODESK INC
6133.010.00%0.00买入3121306.293B149.3941.5410100.00套装软件
ADYEN/N ADYEN NV
53187.850.00%0.00买入41490.922B277.07194.70套装软件
AKAM AKAMAI TECHNOLOGIES
2027.711.51%30.11卖出382325.746B29.7768.31互联网软件/服务
AMS/N AMADEUS IT GROUP SA
1352.604.94%63.70买入100661.357B-6.6017789.00IT服务
ANSS ANSYS INC
7495.30-10.29%-859.70买入145660.171B85.7999.184100.00套装软件
API/N AGORA INC
1797.00-10.15%-203.0022124.110B套装软件
ATHM/N AUTOHOME INC
2322.5518.44%361.52强烈买入357305.041B23.8182.73互联网软件/服务
AVV/N AVEVA GROUP
1073.80-0.62%-6.74816292.068B243.324.484600.00套装软件
AYX ALTERYX INC
2108.35-3.37%-73.42强烈卖出505140.179B-7.451450.00套装软件
AZPN ASPEN TECHNOLOGY INC
3170.680.17%5.33买入108213.106B35.8289.141710.00套装软件
BB/N BLACKBERRY LTD
231.699.03%19.19卖出4.221K119.741B-31.923668.00套装软件
BEKE/N KE HOLDINGS INC
1585.8211.91%168.7211283.867B-4.02互联网软件/服务
BIDU/N BAIDU INC
6186.47-6.92%-459.70买入7581800.338B35.08191.70互联网软件/服务
BILI/N BILIBILI INC
2585.601.60%40.60卖出1.544K693.343B-23.694791.00互联网软件/服务
CACI CACI INTERNATIONAL INC
4915.000.31%15.0060119.954B16.73296.9122900.00IT服务
CAPG/N CAPGEMINI
3412.180.66%22.49买入205565.554B25.05139.19IT服务
CDLX CARDLYTICS INC
2855.11-8.05%-250.09买入8.780K77.973B-36.82432.00互联网软件/服务
CDNS CADENCE DESIGN SYSTEMS INC
2824.753.62%98.75买入1.445K757.134B64.7942.998800.00套装软件
CERN CERNER CORP
1498.000.00%0.00卖出9.470K439.273B29.7850.7226400.00IT服务
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2350.00-7.65%-194.58买入156327.214B21.36120.41互联网软件/服务
COUP COUPA SOFTWARE INCORPORATED
6929.40-8.22%-620.60买入33501.650B-45.151693.00套装软件
CRM SALESFORCE.COM INC
4900.010.85%41.33买入1.293K4426.199B59.6683.4549000.00套装软件
CRNC CERENCE INC
2261.63-1.79%-41.31强烈卖出42488.265B489.946.741500.00套装软件
CRTO/N CRITEO S.A
673.888.67%53.7924041.913B26.7523.58互联网软件/服务
CRWD CROWDSTRIKE HOLDINGS INC
4495.19-3.74%-174.59买入1.172K989.026B-10.122309.00套装软件
CSCO CISCO SYSTEMS INC
929.85-0.66%-6.15卖出4183932.503B19.3848.4677500.00IT服务
CSGP COSTAR GROUP INC
18454.791.40%254.48买入252699.471B110.62165.764337.00互联网软件/服务
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1488.004.42%63.00强烈买入400791.503B27.8051.30289500.00IT服务
CTXS CITRIX SYSTEMS INC
2848.003.94%108.00买入601344.319B34.4481.279000.00套装软件
CYBR/N CYBERARK SOFTWARE LTD
3247.75-0.29%-9.31买入96124.864B-2.97套装软件
DAO/N YOUDAO INC
614.00-2.77%-17.52165.130K13.658B-43.30互联网软件/服务
DAVA/N ENDAVA PLC
1694.571.99%33.07买入29459.175B104.3816.596624.00IT服务
DBX DROPBOX INC
470.00-0.63%-3.00买入131190.768B-12.982760.00数据处理服务
DDOG DATADOG INC
2030.95-1.49%-30.68卖出39615.012B-1.60套装软件
DKNG DRAFTKINGS INC
1221.560.13%1.56买入1.645K483.209B-33.57互联网软件/服务
DOCU DOCUSIGN INC
4887.000.00%0.00卖出114930.152B-25.243909.00套装软件
DOX/N AMDOCS LTD
1570.004.38%65.8920207.465B14.73102.49IT服务
DSY/N DASSAULT SYSTEMES
4445.568.14%334.50强烈买入3191140.099B90.5545.93套装软件
DXC DXC TECHNOLOGY COMPANY
520.64-1.39%-7.36买入980133.399B-223.91138000.00数据处理服务
EEFT EURONET WORLDWIDE INC
2980.0012.16%323.00中立50165.607B-1.4281000.00数据处理服务
EPAM EPAM SYS INC
7356.51-6.37%-500.49买入86426.776B70.40116.98IT服务
ESTC/N ELASTIC N V
3320.258.03%246.89买入1.207K273.743B-31.731343.00套装软件
EVBG EVERBRIDGE INC
3306.8717.15%484.20买入217115.686B-53.82套装软件
EVER EVERQUOTE INC
987.22-2.87%-29.12买入10028.284B-8.13互联网软件/服务
EVTC/N EVERTEC INC
778.000.00%0.00买入9054.896B26.5229.822300.00数据处理服务
FB FACEBOOK INC
5389.73-1.29%-70.17卖出5.766K15495.289B27.12203.7558604.00互联网软件/服务
FDS FACTSET RESEARCH SYSTEMS
6300.63-1.61%-102.90卖出100235.366B32.31201.9610484.00数据处理服务
FEYE FIREEYE INC
415.000.00%0.00卖出592.853B-18.69IT服务
FICO1 FAIR ISAAC CORP
9527.00-0.62%-59.40强烈买入1.250K274.404B53.55183.534003.00套装软件
FIS FIDELITY NATL INFORMATION SERVICES
2840.225.58%150.22强烈买入3531738.116B539.365.0562000.00数据处理服务
FISV FISERV INC
2433.002.44%58.00强烈买入1991586.284B85.23数据处理服务
FIVN FIVE9 INC
3448.73-11.34%-441.09买入646240.507B-13.11IT服务
FSLY FASTLY INC
1546.41-2.76%-43.84卖出6.068K180.990B-17.93IT服务
FUTU/N FUTU HOLDINGS LIMITED
3439.40-11.22%-434.69买入4230.159B210.0418.66847.00互联网软件/服务
FVRR/N FIVERR INTERNATIONAL LTD
5820.002.62%148.51买入1.143K202.603B-8.67545.00数据处理服务
GDDY GODADDY INC
1642.29-1.66%-27.71卖出323283.428B-59.896621.00互联网软件/服务
GDS/N GDS HOLDINGS LTD
2195.002.95%63.00买入30396.869B-11.761087.00数据处理服务
GLOB/N GLOBANT SA
4438.39-0.92%-41.40买入135172.472B164.6227.97IT服务
GLUU GLU MOBILE INC
258.32-1.01%-2.64买入844.630B139.622.13互联网软件/服务
GOOG Alphabet Inc (Google) Class C
42700.000.21%90.00买入1.358K28573.449B37.501180.74135301.00互联网软件/服务
GOOGL Alphabet Inc (Google) Class A
42499.991.52%634.99买入1.578K28425.264B36.851180.74135301.00互联网软件/服务
GPN GLOBAL PAYMENTS INC
4052.030.50%20.03买入1851195.887B104.0538.9224000.00数据处理服务
GSX/N GSX TECHEDU INC
2007.08-1.73%-35.32买入608256.832B-7.976435.00互联网软件/服务
HUBS HUBSPOT INC
10921.662.46%262.12买入63477.607B-37.944225.00IT服务
IAC1 IAC/INTERACTIVECORP NEW
4979.05-3.75%-193.95173443.778B8200.00互联网软件/服务
IBM INTERNATIONAL BUS MACH CORP
2506.000.85%21.00买入1.266K2201.464B20.00125.08IT服务
INFY/N INFOSYS LTD
365.040.00%0.00买入11515.350B31.0011.79242371.00IT服务
INTU INTUIT INC
8157.97-2.30%-192.03强烈买入1032238.510B52.69160.0910600.00套装软件
JMIA/N JUMIA TECHNOLOGIES AG
1065.000.05%0.48卖出20.775K80.835B-55.224170.00互联网软件/服务
LDOS LEIDOS HOLDINGS INC
2126.84-3.27%-71.90买入42272.390B25.2988.12IT服务
LYFT LYFT INC
1188.071.12%13.13买入1382.458B-111.53套装软件
MDB MONGODB INC
8241.000.00%0.00买入2469.582B-92.841813.00套装软件
MDLA MEDALLIA INC
882.1420.13%147.80买入15130.286B-20.211579.00套装软件
MELI/N MERCADOLIBRE INC
35100.00-1.47%-522.30卖出2411812.563B-1.839703.00互联网软件/服务
MIXT/N MIX TELEMATICS LTD
280.000.00%0.00卖出36.429B1103.00IT服务
MOMO/N MOMO INC
345.001.47%5.00卖出7157.327B9.7737.832350.00IT服务
MSCI MSCI INC
8515.008.21%646.00买入12701.642B55.46143.283633.00数据处理服务
MSFT 微软公司
4778.11-0.83%-39.89买入5.731K36009.905B36.01135.00163000.00套装软件
MSTR MICROSTRATEGY
16515.9120.55%2815.91卖出1.017K135.634B-15.611997.00互联网软件/服务
MTCH1 MATCH GROUP INC
3187.630.00%0.00买入1858.579B互联网软件/服务
MTLS/N MATERIALISE NV
1544.480.00%0.001.145K54.710B-1.562177.00套装软件
NCNO NCINO INC
1523.00-4.48%-71.50中立380144.096B-8.92877.00套装软件
NET CLOUDFLARE INC
1554.690.92%14.19强烈卖出5.203K488.185B-7.92IT服务
NEWR NEW RELIC INC
1274.20-1.31%-16.89卖出66979.669B-52.392131.00IT服务
NLOK NORTONLIFELOCK INC
434.250.00%0.00买入35236.177B-3.183600.00套装软件
NOWW SERVICENOW INC
11173.000.00%0.00卖出22214.543B951.2112.3213096.00IT服务
NTES/N NETEASE INC
2400.00-1.03%-25.00买入3721700.759B37.6664.4020797.00互联网软件/服务
OKTA OKTA INC
5365.00-8.35%-488.50卖出184716.823B-40.912248.00套装软件
ORCL ORACLE CORP
1325.00-1.12%-15.00买入4913886.574B20.1668.02135000.00套装软件
PAYC PAYCOM SOFTWARE INC
7996.001.29%102.00卖出248464.872B161.0849.594218.00套装软件
PAYX PAYCHEX INC
1864.91—%28670.804B59.4615800.00数据处理服务
PFPT PROOFPOINT INC
2578.000.00%0.00中立1147.686B-57.033658.00数据处理服务
PINS PINTEREST INC
1707.00-1.85%-32.22买入1.436K1087.790B-4.712545.00互联网软件/服务
PRX/N PROSUS N.V.
2609.070.00%0.00买入8224090.240B42.9561.3120524.00套装软件
PTC PTC INC
2932.501.61%46.50买入1.513K335.024B142.5420.406243.00套装软件
PYPL PAYPAL HOLDINGS INC
5423.15-0.53%-28.75买入18.052K6352.355B77.3671.4226500.00数据处理服务
QTWO Q2 HLDGS INC
2798.81-5.56%-164.87强烈买入268147.824B-52.881751.00IT服务
RMV/N RIGHTMOVE
179.83-0.24%-0.433.583K154.644B41.004.41693.00互联网软件/服务
RNG RINGCENTRAL INC
8890.004.90%415.00强烈买入109716.772B-18.83套装软件
SAP/N SAP SE
2570.830.03%0.83卖出1393014.556B25.65100.21套装软件
SAP1/N SAP SE
2617.46-1.13%-29.974633011.674B24.95106.11套装软件
SE/N SEA LIMITED
5183.08-0.91%-47.70买入6751850.250B-64.7129800.00互联网软件/服务
SINA/N SINA CORPORATION (CAY)
890.002.33%20.27买入41852.932B-33.008300.00互联网软件/服务
SKLZ SKILLZ INC
675.004.65%30.00卖出12.588K234.361B数据处理服务
SNAP SNAP INC
1420.009.23%120.00买入24.558K2174.877B-13.003863.00互联网软件/服务
SNOW SNOWFLAKE INC
5538.553.23%173.55卖出2221559.145B-32.27套装软件
SNPS SYNOPSYS INC
5173.00-3.91%-210.50卖出144789.685B57.5896.2515036.00套装软件
SOW/N SOFTWARE AG
909.900.00%0.00卖出3.000K67.255B28.9031.54套装软件
SPLK SPLUNK INC
3165.71-4.80%-159.77强烈卖出20509.082B-106.075800.00IT服务
SPOT/N SPOTIFY TECHNOLOGY S.A.
6788.64-1.35%-92.86买入2941285.899B-69.85互联网软件/服务
SQ SQUARE INC
4837.78-8.66%-458.41卖出7.132K2362.257B392.8415.933835.00IT服务
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1300.000.00%0.00买入3353.421B27.7848.56IT服务
TCEHY/N TENCENT HOLDINGS LIMITED
1815.00-1.36%-25.00卖出1.670K17753.919B46.1340.6162885.00互联网软件/服务
TEAM/N ATLASSIAN CORPORATION PLC
4983.68-0.91%-45.68买入1591235.828B-95.414907.00套装软件
TMVI/N TEAMVIEWER AG
1145.98-3.89%-46.34中立1.614K228.542B12.54互联网软件/服务
TWLO TWILIO INC
8363.00-1.18%-99.57买入871300.407B-65.98套装软件
TWTR 推特公司
1468.58-2.91%-44.08买入2.110K1195.318B-28.855500.00互联网软件/服务
TYL TYLER TECHNOLOGIES INC
9504.16-0.27%-25.87买入64383.792B101.9596.985500.00数据处理服务
UBER UBER TECHNOLOGIES INC
1116.000.90%10.00买入12.662K2121.948B-77.39套装软件
UBI/N UBISOFT ENTERTAINMENT
1687.82-8.22%-151.15强烈卖出903212.618B-22.4718045.00套装软件
UPWK UPWORK INC
1111.008.39%86.00买入858128.850B-3.94套装软件
VEEV VEEVA SYSTEMS INC
5849.41-6.41%-400.59买入113902.136B137.2048.683501.00套装软件
VMW VMWARE INC
2865.000.00%0.00买入11238.767B35.8680.5931000.00IT服务
VRSN VERISIGN
4055.650.65%26.08买入83444.575B28.69140.79909.00互联网软件/服务
WB/N WEIBO CORPORATION
1242.0010.08%113.75强烈买入240150.845B31.0337.024126.00互联网软件/服务
WDAY WORKDAY INC
5324.46-5.26%-295.54买入1551285.670B-30.9812200.00IT服务
WIT/N WIPRO LTD
110.000.00%0.00买入2733.570B23.044.79175000.00IT服务
WIX/N WIX.COM LTD
7095.00-0.21%-15.00买入22386.185B-78.96IT服务
WORK SLACK TECHNOLOGIES INC
873.14-1.48%-13.13买入2500.408B-11.692045.00套装软件
YEXT YEXT INC
364.714.93%17.15买入145.546B-19.381200.00数据处理服务
YRD/N YIREN DIGITAL LTD
125.000.00%0.00买入1759.915B13.639.2331388.00互联网软件/服务
YY/N JOYY INC
2665.000.00%0.00买入1162.896B7.21384.759273.00互联网软件/服务
Z ZILLOW GROUP INC
3353.900.00%0.00卖出1831.803B-15.865504.00IT服务
ZEN ZENDESK INC
3078.44-2.40%-75.83买入2.114K360.474B-37.684130.00数据处理服务
ZM ZOOM VIDEO COMMUNICATIONS INC
7800.00-1.81%-144.06卖出8092318.968B260.7232.032532.00套装软件
ZNGA ZYNGA INC
240.000.00%0.00买入10251.763B-8.54互联网软件/服务
ZS ZSCALER INC
4262.343.18%131.24中立276567.195B-24.782020.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出