金融 (板块)

76
股票
8370.055B
总市值
3.658M
成交量
+3.87%
涨跌
−4.29%
本月表现
+7.70%
本年表现
−1.97%
年初至今表现
公司
产业
           
ABA ABACORE CAPITAL HOLDINGS, INC.
1.260.00%0.00强烈买入4.849M6109740.005.065B273.910.007.00
AC AYALA CORPORATION
680.000.29%2.00卖出454.750K309230000.00418.300B15.9842.53
AGI ALLIANCE GLOBAL GROUP, INC.
10.96-2.49%-0.28强烈卖出2.427M26598824.00104.607B7.191.56
ALCO ARTHALAND CORPORATION
0.560.00%0.00卖出14.000K7840.002.925B4.370.13135.00
ALHI ANCHOR LAND HOLDINGS, INC.
6.8937.80%1.89买入6004134.005.200B15.860.32399.00
ALI AYALA LAND, INC.
27.95-2.95%-0.85强烈卖出14.678M410252895.00435.730B34.690.83
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
3.96-0.75%-0.03卖出621.000K2459160.0023.946B31.820.13
ANS A. SORIANO CORPORATION
9.00-1.10%-0.10卖出103.400K930600.0011.294B4.512.04686.00
APVI ALTUS PROPERTY VENTURES, INC.
16.60-1.89%-0.32买入10.000K166000.001.700B26.100.6515.00
ARA ARANETA PROPERTIES, INC.
1.75-1.69%-0.03买入999.000K1748250.003.278B-0.0132.00
AREIT AREIT, INC.
38.001.60%0.60卖出411.100K15621800.0057.339B19.811.89
AUB ASIA UNITED BANK CORPORATION
43.900.23%0.10买入2.000K87800.0021.257B9.654.542673.00
BDO BDO UNIBANK, INC.
131.803.78%4.80强烈买入3.470M457298552.00554.821B10.07
BEL BELLE CORPORATION
1.280.79%0.01买入25.000K32000.0010.724B47.920.0367.00
BH BHI HOLDINGS, INC.
662.000.00%0.00卖出360238320.00330.991M-0.05
BKR BRIGHT KINDLE RESOURCES
2.15-1.83%-0.04买入914.000K1965100.003.317B24.310.09
BNCOM BANK OF COMMERCE
11.60-0.85%-0.10卖出20.100K233160.00
BPI BANK OF THE PHILIPPINE ISLANDS
95.90-1.13%-1.10买入2.149M206110198.00418.818B5.9618619.00
CDC CITYLAND DEVELOPMENT CORP.
0.69-4.17%-0.03强烈卖出242.000K166980.003.350B6.050.12181.00
CHIB CHINA BANKING CORPORATION
27.100.18%0.05买入126.800K3436280.0073.203B6.1010180.00
CLI CEBU LANDMASTERS, INC.
2.76-2.82%-0.08卖出273.000K753480.009.287B3.760.75691.00
COL COL FINANCIAL GROUP, INC.
3.685.75%0.20卖出6.000K22080.0017.374B28.410.12
CPG CENTURY PROPERTIES GROUP INC.
0.420.00%0.00买入1.500M630000.004.872B23.600.02
CREIT CITICORE ENERGY REIT CORP.
2.460.41%0.01卖出8.413M20695980.0016.036B68.00
CSB CITYSTATE SAVINGS BANK, INC.
7.99-0.12%-0.01卖出100799.001.205B86.770.09282.00
CTS CTS GLOBAL EQUITY GROUP, INC.
0.82-5.75%-0.05强烈卖出8.129M6665780.004.620B
DD DOUBLEDRAGON CORPORATION
7.95-3.52%-0.29卖出56.800K451560.0017.752B8.620.96573.00
DDMPR DDMP REIT, INC.
1.56-0.64%-0.01买入2.448M3818880.0027.454B0.41
DITO DITO CME HOLDINGS CORP.
4.860.00%0.00卖出4.069M19775340.0078.058B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00买入10.500K72450.0023.364B11.320.61174.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.22-2.62%-0.01卖出100.000K22300.003.273B5.540.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.250.40%0.00卖出37.680M9420000.001.250B5.010.052.00
EW EAST WEST BANKING CORPORATION
7.24-0.69%-0.05卖出1.597M11558660.0016.312B3.632.017281.00
FDC FILINVEST DEVELOPMENT CORP.
7.104.72%0.32买入2.500K17750.0058.637B9.670.7011778.00
FILRT FILINVEST REIT CORP.
7.32-0.14%-0.01买入2.191M16038120.0035.473B7.00
FLI FILINVEST LAND, INC.
0.99-1.98%-0.02强烈卖出3.820M3781800.0024.250B8.140.12
FPI FORUM PACIFIC, INC.
0.210.49%0.00卖出100.000K20700.00380.661M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.87-1.14%-0.01强烈卖出78.000K67860.009.778B0.12825.00
HTI HAUS TALK, INC.
1.05-0.94%-0.01卖出326.000K342300.00
HVN GOLDEN MV HOLDINGS, INC.
675.000.00%0.00买入3020250.00434.779B340.101.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
0.810.00%0.00卖出118.000K95580.00503.655M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
0.91-2.15%-0.02卖出26.000K23660.005.637B0.771.7623.00
KEP KEPPEL PHILS. PROPERTIES INC.
2.850.00%0.00卖出2.000K5700.00829.429M1.591.7912.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.80-3.78%-0.11卖出5.000K14000.00562.961M187.740.0252.00
LAND CITY & LAND DEVELOPERS, INC.
0.792.60%0.02卖出117.000K92430.001.102B6.320.1250.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.510.00%0.00卖出30.000K15300.001.530B-0.00
LTG LT GROUP, INC.
8.35-0.48%-0.04卖出6.441M53779845.0089.020B4.481.8715215.00
MBT METROPOLITAN BANK & TRUST COM.
50.90-2.58%-1.35强烈卖出1.639M83421028.00231.550B10.514.9714451.00
MED MEDCO HOLDINGS, INC.
0.290.00%0.00卖出210.000K60900.00916.195M-0.002.00
MEG MEGAWORLD CORPORATION
2.851.79%0.05卖出37.918M108066300.0089.129B0.44
MFC MANULIFE FINANCIAL CORPORATION
1010.0015.03%132.00强烈买入6060600.001826.187B6.13143.6138000.00
MHC MABUHAY HOLDINGS CORPORATION
0.367.46%0.03买入50.000K18000.00382.360M22.950.018.00
MRC MRC ALLIED INCORPORATED
0.21-0.93%-0.00卖出1.080M228960.001.805B10.860.0216.00
MREIT MREIT, INC.
16.960.83%0.14卖出1.111M18842560.0042.894B
NRCP NATIONAL REINSURANCE CORP.
0.600.00%0.00卖出1.000K600.001.274B9.000.0766.00
PBB PHILIPPINE BUSINESS BANK
7.88-1.62%-0.13强烈卖出9.300K73284.005.343B11.530.691615.00
PBC PHILIPPINE BANK OF COMM.
16.060.88%0.14卖出3004818.007.652B4.863.271007.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.442.33%0.01卖出1.300M572000.002.170B5.060.08
PHES PHILIPPINE ESTATES CORPORATION
0.400.00%0.00卖出90.000K35550.001.142B207.890.0088.00
PNB PHILIPPINE NATIONAL BANK
18.50-1.91%-0.36卖出97.000K1794500.0028.379B0.9120.73
PPC PRYCE CORPORATION
5.30-4.68%-0.26强烈卖出261.200K1384360.0010.467B6.170.90
PRIM PRIME MEDIA HOLDINGS, INC.
1.84-1.08%-0.02买入982.000K1806880.001.261B-0.01
PRMX PRIMEX CORPORATION
2.54-1.93%-0.05卖出1.696M4307840.004.187B-0.029.00
PSB PHILIPPINE SAVINGS BANK
56.000.00%0.00卖出25014000.0023.904B4.66
PSE THE PHILIPPINE STOCK EXCHANGE
208.004.00%8.00买入35.270K7336160.0016.302B17.6611.34
RCB RIZAL COMMERCIAL BANKING CORP
20.300.50%0.10买入140.100K2844030.0041.157B5.673.56
RCR RL COMMERCIAL REIT, INC.
7.150.00%0.00强烈卖出4.466M31929755.0071.633B
REG REPUBLIC GLASS HOLDINGS CORP
3.237.67%0.23强烈买入50.000K161500.002.046B508.470.016.00
RLC ROBINSONS LAND CORPORATION
18.44-0.22%-0.04卖出1.057M19494768.0092.433B11.901.557260.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.249.38%0.02买入410.000K100450.002.029B20.180.0163.00
SECB SECURITY BANK CORPORATION
93.00-2.11%-2.00强烈卖出977.770K90932610.0069.928B10.359.18
SLF SUN LIFE FINANCIAL INC.
2398.004.17%96.00卖出410983180.001498.046B8.50271.8724589.00
SLI STA. LUCIA LAND, INC.
2.934.27%0.12买入10.000K29300.0023.032B12.960.22160.00
SMPH SM PRIME HOLDINGS, INC.
36.25-1.23%-0.45卖出14.331M519498750.001062.756B48.610.76
UBP UNION BANK OF THE PHILIPPINES
76.551.93%1.45卖出104.110K7969620.50155.838B12.276.123676.00
VLL VISTA LAND & LIFESCAPES, INC.
2.50-1.96%-0.05卖出1.191M2977500.0029.028B4.740.541661.00
了解更多