|
7
7LV
7LEVELS
|
30.80 | 1.99% | 0.60 | 强烈卖出 | 116 | 17.372M | 1082.44 | 0.03 | — | 套装软件 |
|
A
ACP
ASSECOPOL
|
67.00 | 0.75% | 0.50 | 卖出 | 62.171K | 5.520B | 15.69 | 4.24 | 26843.00 | IT服务 |
|
A
ACR
ACREBIT
|
2.34 | -16.43% | -0.46 | 卖出 | 5.899K | — | — | — | — | IT服务 |
|
A
AIT
AITON CALDWELL
|
0.71 | -4.67% | -0.04 | 强烈卖出 | 9.025K | — | — | — | — | IT服务 |
|
A
ARG
ARTGAMES
|
2.30 | 1.77% | 0.04 | 卖出 | 9.284K | — | — | — | — | 套装软件 |
|
A
ART
ARTIFEX
|
12.80 | 1.99% | 0.25 | 买入 | 3.968K | 149.307M | — | -0.75 | — | 套装软件 |
|
A
ASE
ASSECOSEE
|
39.50 | 4.50% | 1.70 | 卖出 | 31.599K | 1.962B | 17.70 | 2.14 | 2675.00 | IT服务 |
|
A
ATD
ATENDE
|
4.60 | 0.00% | 0.00 | 买入 | 4.968K | 167.179M | 10.59 | 0.43 | — | IT服务 |
|
A
ATJ
ATOMJELLY
|
5.05 | -2.13% | -0.11 | 中立 | 18.610K | — | — | — | — | 套装软件 |
|
A
AVT
AVATRIX
|
1.16 | 3.57% | 0.04 | 卖出 | 36.531K | 14.235M | 211.32 | 0.01 | — | 互联网软件/服务 |
|
B
B24
BRAND 24
|
26.10 | -1.88% | -0.50 | 卖出 | 3.478K | — | — | — | — | 套装软件 |
|
B
BBT
BOOMBIT
|
17.90 | 0.45% | 0.08 | 卖出 | 17.460K | 239.144M | 94.94 | 0.19 | — | 套装软件 |
|
B
BCM
BETACOM
|
9.70 | -0.82% | -0.08 | 卖出 | 520 | 19.756M | 13.77 | 0.71 | — | 套装软件 |
|
B
BHX
BINARY HELIX
|
1.69 | 1.20% | 0.02 | 强烈买入 | 17.494K | — | — | — | — | IT服务 |
|
B
BLO
BLOOBER TEAM
|
190.80 | 0.63% | 1.20 | 卖出 | 1.741K | 335.080M | — | 6.24 | — | 套装软件 |
|
B
BPX
BPX
|
2.70 | 0.00% | 0.00 | 卖出 | 2.291K | 56.171M | 35.29 | 0.08 | — | 套装软件 |
|
B
BTC
BTC STUDIOS
|
3.78 | -0.53% | -0.02 | 卖出 | 5.397K | — | — | — | — | 数据处理服务 |
|
B
BTK
BIZTECH KONSULTING
|
0.51 | -2.67% | -0.01 | 卖出 | 196.884K | 13.275M | — | 0.01 | — | IT服务 |
|
C
CDA
CDA
|
24.30 | -4.33% | -1.10 | 卖出 | 2.278K | 258.859M | 17.61 | 1.44 | — | 互联网软件/服务 |
|
C
CDT
CODEADDIC
|
3.52 | 2.92% | 0.10 | 卖出 | 7.395K | 18.379M | — | -0.07 | — | IT服务 |
|
C
CFG
CREATIVEFORGE GAMES
|
34.10 | 0.29% | 0.10 | 卖出 | 2.941K | 90.678M | 123.50 | 0.28 | — | 套装软件 |
|
C
CHP
CHERRYPICK GAMES
|
41.00 | -3.30% | -1.40 | 强烈卖出 | 2.879K | 57.634M | 285.33 | 0.15 | 17.00 | IT服务 |
|
C
CLD
CLOUD TECHNOLOGIES
|
16.60 | 0.91% | 0.15 | 卖出 | 366 | 70.745M | — | — | — | IT服务 |
|
C
CMP
COMP
|
59.00 | -1.67% | -1.00 | 卖出 | 3.122K | 286.915M | 25.97 | 2.31 | — | IT服务 |
|
C
CMR
COMARCH
|
202.00 | -0.98% | -2.00 | 买入 | 1.105K | 1.659B | 14.70 | 13.88 | 6348.00 | IT服务 |
|
C
CRB
CARBON STUDIO
|
63.90 | 7.58% | 4.50 | 卖出 | 2.986K | — | — | — | — | 套装软件 |
|
C
CRJ
CREEPY JAR
|
970.00 | 1.89% | 18.00 | 卖出 | 2.021K | 646.823M | — | 27.44 | — | 套装软件 |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
2.00 | -1.96% | -0.04 | 卖出 | 20 | — | — | — | — | 套装软件 |
|
D
DAT
DATAWALK
|
198.00 | 2.59% | 5.00 | 买入 | 3.341K | 943.008M | — | -1.52 | — | 套装软件 |
|
D
DDI
DRAW DISTANCE
|
2.00 | -0.99% | -0.02 | 买入 | 5.995K | 26.486M | 33.44 | 0.06 | 14.00 | 套装软件 |
|
D
DEG
DETGAMES
|
8.50 | -1.63% | -0.14 | 卖出 | 1.941K | — | — | — | — | 套装软件 |
|
D
DOK
DOOK
|
5.50 | 0.00% | 0.00 | 卖出 | 0 | 7.508M | 21.19 | 0.26 | — | IT服务 |
|
D
DRG
DRAGEUS GAMES
|
4.10 | -2.38% | -0.10 | 卖出 | 1.440K | — | — | — | — | 套装软件 |
|
D
DUA
DUALITY
|
8.35 | -3.91% | -0.34 | 买入 | 6.615K | — | — | — | — | 套装软件 |
|
E
EC2
EC2
|
2.80 | -2.10% | -0.06 | 买入 | 11.307K | — | — | — | — | 套装软件 |
|
E
ECC
ECC GAMES
|
1.95 | 0.52% | 0.01 | 卖出 | 10.351K | 42.747M | 37.38 | 0.05 | 7.00 | 套装软件 |
|
E
EDN
EDISON
|
5.80 | 0.00% | 0.00 | 买入 | 0 | 17.119M | — | 0.26 | — | 套装软件 |
|
E
EFE
EFENERGII
|
0.55 | 2.61% | 0.01 | 买入 | 33.908K | — | — | — | — | IT服务 |
|
E
EKS
E-KIOSK
|
1.39 | 0.72% | 0.01 | 买入 | 201 | — | — | — | — | 互联网软件/服务 |
|
E
EON
EO NETWORKS
|
11.00 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | 套装软件 |
|
E
EXA
EXAMOBILE
|
5.50 | -1.79% | -0.10 | 卖出 | 5 | — | — | — | — | 套装软件 |
|
E
EXM
E-XIM IT
|
65.00 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | IT服务 |
|
F
FOR
FOREVER ENTERTAINMENT
|
8.54 | -1.73% | -0.15 | 买入 | 50.320K | 236.368M | 15.11 | 0.58 | 42.00 | 互联网软件/服务 |
|
G
GIF
GAMFACTOR
|
15.22 | -2.45% | -0.38 | 强烈卖出 | 8.219K | — | — | — | — | 套装软件 |
|
G
GOP
GAMEOPS
|
21.37 | -0.14% | -0.03 | 强烈卖出 | 5.816K | — | — | — | — | 套装软件 |
|
H
HUGE
HUUUGE-S144
|
37.55 | 0.03% | 0.01 | 强烈卖出 | 656.381K | — | — | — | — | 套装软件 |
|
I
IFA
INFRA
|
1.44 | 2.86% | 0.04 | 卖出 | 8.883K | 2.625M | 160.92 | 0.01 | — | IT服务 |
|
I
IFI
IFIRMA
|
6.90 | -0.29% | -0.02 | 卖出 | 2.331K | 44.288M | — | — | — | IT服务 |
|
I
IGT
IGORIA TRADE
|
0.45 | -3.85% | -0.02 | 买入 | 22.466K | — | — | — | — | 套装软件 |
|
I
IMG
IMAGIS
|
0.97 | -3.96% | -0.04 | 买入 | 213.099K | 67.123M | — | 0.06 | — | 互联网软件/服务 |
|
I
ITL
INTELIWISE
|
2.90 | 0.00% | 0.00 | 卖出 | 3.851K | 19.891M | — | 0.02 | — | 互联网软件/服务 |
|
I
IVO
INCUVO
|
4.85 | -4.88% | -0.25 | 强烈卖出 | 104.732K | — | — | — | — | 套装软件 |
|
J
JJB
JUJUBEE
|
4.50 | 0.00% | 0.00 | 卖出 | 4.400K | 18.023M | — | -0.68 | — | 套装软件 |
|
J
JWA
JWA
|
1.08 | -0.46% | -0.01 | 买入 | 13.005K | 13.080M | — | -0.19 | — | IT服务 |
|
K
K2P
KOOL2PLAY
|
25.98 | -0.08% | -0.02 | — | 4.341K | — | — | — | — | 套装软件 |
|
K
KBJ
KBJ
|
25.00 | 13.64% | 3.00 | 强烈买入 | 26.095K | — | — | — | — | IT服务 |
|
K
KBT
KLABATER
|
5.95 | 2.59% | 0.15 | 卖出 | 2.691K | — | — | — | — | 套装软件 |
|
L
LSI
LSISOFT
|
15.25 | 1.33% | 0.20 | 卖出 | 4.359K | 48.315M | 12.18 | 1.24 | — | IT服务 |
|
L
LUK
LUKARDI
|
0.72 | -5.26% | -0.04 | 卖出 | 10.069K | — | — | — | — | IT服务 |
|
L
LVC
LIVECHAT
|
120.00 | 0.00% | 0.00 | 买入 | 10.980K | 3.090B | 33.78 | 3.55 | — | IT服务 |
|
M
M4B
M4B
|
14.10 | 0.00% | 0.00 | 卖出 | 0 | 104.601M | — | 0.02 | — | 套装软件 |
|
M
MAD
MADKOM
|
4.16 | -2.80% | -0.12 | 买入 | 7.681K | — | — | — | — | 套装软件 |
|
M
MBF
MBF GROUP
|
3.36 | -0.59% | -0.02 | 卖出 | 7.083K | — | — | — | — | IT服务 |
|
M
MLB
MAKOLAB
|
7.95 | 0.63% | 0.05 | 中立 | 2.975K | 55.197M | — | 0.69 | — | IT服务 |
|
M
MLT
MOONLIT
|
4.50 | -6.05% | -0.29 | 卖出 | 748 | — | — | — | — | 套装软件 |
|
M
MND
MINERAL MIDRANGE
|
0.85 | 0.00% | 0.00 | 买入 | 0 | 3.747M | — | 0.12 | — | IT服务 |
|
M
MOV
MOVIE GAMES
|
109.00 | -2.24% | -2.50 | 卖出 | 2.954K | 286.904M | 48.86 | 2.28 | 2.00 | 套装软件 |
|
N
NGG
NO GRAVITY GAMES
|
0.23 | -1.28% | -0.00 | 卖出 | 244.638K | 39.709M | — | — | 5.00 | 套装软件 |
|
N
NRS
NEURONE
|
3.34 | -0.60% | -0.02 | 卖出 | 10 | — | — | — | — | IT服务 |
|
N
NST
NESTMEDIC
|
1.27 | 0.00% | 0.00 | 卖出 | 150 | 9.308M | — | -0.33 | — | 套装软件 |
|
N
NTW
NETWISE
|
19.00 | -8.65% | -1.80 | 买入 | 200 | — | — | — | — | IT服务 |
|
O
OML
ONE MORE LEVEL
|
7.18 | 1.41% | 0.10 | 卖出 | 31.595K | 378.896M | — | -0.14 | — | 套装软件 |
|
O
OPM
OPTEAM
|
16.80 | 0.00% | 0.00 | 买入 | 11.880K | 132.236M | — | 0.02 | — | IT服务 |
|
O
OVI
OVIDWORKS
|
2.52 | -2.88% | -0.07 | 卖出 | 1.800K | — | — | — | — | 套装软件 |
|
P
P2B
PLANET B2B
|
0.18 | 0.28% | 0.00 | 卖出 | 1.638K | 58.570M | 586.67 | 0.00 | — | IT服务 |
|
P
P2C
P2CHILL
|
10.36 | -4.95% | -0.54 | 卖出 | 37.653K | — | — | — | — | 套装软件 |
|
P
PAS
PASSUS
|
54.50 | 2.83% | 1.50 | 买入 | 158 | — | — | — | — | IT服务 |
|
P
PBT
PRIME BIT GAMES
|
1.60 | -5.33% | -0.09 | 买入 | 26.630K | — | — | — | — | 套装软件 |
|
P
PCF
PCFGROUP
|
74.60 | -2.10% | -1.60 | 强烈卖出 | 23.214K | — | — | — | — | 套装软件 |
|
P
PDG
PYRAMID
|
76.30 | -2.17% | -1.69 | 卖出 | 4.804K | 96.006M | — | — | 3.50 | 套装软件 |
|
P
PLW
PLAYWAY
|
557.00 | -2.45% | -14.00 | 卖出 | 3.778K | 3.769B | 18.53 | 30.81 | — | 套装软件 |
|
P
PNT
POINTPACK
|
75.50 | -0.66% | -0.50 | 强烈买入 | 206 | 85.034M | 14.93 | 5.09 | — | 套装软件 |
|
P
PRD
PROCAD
|
1.78 | 0.00% | 0.00 | 买入 | 0 | 10.180M | — | -0.41 | — | 套装软件 |
|
P
PRO
PROMISE
|
4.48 | -2.18% | -0.10 | 卖出 | 2.546K | — | — | — | — | IT服务 |
|
P
PSH
POLYSLASH
|
11.60 | -3.33% | -0.40 | 强烈卖出 | 7.616K | 27.672M | — | — | — | 套装软件 |
|
P
PSW
PGSSOFT
|
13.35 | 1.52% | 0.20 | 买入 | 2.827K | 369.394M | 17.39 | 0.76 | 293.00 | IT服务 |
|
Q
QNT
QUANTUM
|
26.00 | 4.84% | 1.20 | 买入 | 458 | 32.609M | 7.93 | 3.13 | 163.00 | IT服务 |
|
Q
QON
QUARTICON
|
16.40 | 3.80% | 0.60 | 卖出 | 1.627K | 22.188M | — | -2.21 | — | 套装软件 |
|
Q
QUB
QUBIC GAMES
|
4.85 | -0.61% | -0.03 | 卖出 | 6.349K | 47.922M | 14.56 | 0.34 | — | 套装软件 |
|
R
R22
R22
|
43.40 | -0.46% | -0.20 | 买入 | 54.689K | 614.760M | — | — | — | 数据处理服务 |
|
R
RDS
RED DEV STUDIO
|
1.65 | -0.60% | -0.01 | 卖出 | 4.145K | — | — | — | — | 套装软件 |
|
S
SBE
SOFTBLUE
|
0.66 | 0.76% | 0.01 | 买入 | 328.400K | — | — | — | — | IT服务 |
|
S
SGN
SYGNITY
|
11.25 | 1.35% | 0.15 | 买入 | 30.851K | 250.489M | 9.05 | 1.23 | 932.00 | IT服务 |
|
S
SIM
SIMFABRIC
|
21.49 | -4.45% | -1.00 | 强烈卖出 | 5.083K | — | — | — | — | 套装软件 |
|
S
SME
SIMPLE
|
13.00 | 0.00% | 0.00 | 买入 | 652 | 62.558M | 11.40 | 1.14 | — | IT服务 |
|
S
SMT
SIMTERACT
|
24.94 | 5.30% | 1.26 | 卖出 | 1.383K | — | — | — | — | 套装软件 |
|
S
SOK
SONKA
|
9.35 | -1.79% | -0.17 | 强烈卖出 | 3.260K | — | — | — | — | 套装软件 |
|
S
SPR
SPYROSOFT
|
272.00 | 4.62% | 12.00 | 买入 | 59 | 277.568M | — | 12.96 | — | 套装软件 |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.97 | -1.01% | -0.02 | 卖出 | 1.830K | — | — | — | — | IT服务 |
|
S
STA
STARWARD
|
107.10 | -2.64% | -2.90 | 强烈卖出 | 391 | 203.280M | — | — | — | 套装软件 |
|
S
SUN
SUNTECH
|
1.98 | 15.79% | 0.27 | 强烈买入 | 161.452K | 27.257M | 11.42 | 0.15 | — | 套装软件 |
|
S
SVRS
SILVAIR-REGS
|
6.85 | -3.52% | -0.25 | 买入 | 1.220K | 95.324M | — | -1.19 | — | 套装软件 |
|
T
TBL
TBULL
|
27.20 | -3.55% | -1.00 | 卖出 | 6.404K | 32.696M | — | — | — | 套装软件 |
|
T
TEN
TSGAMES
|
522.00 | 0.19% | 1.00 | 卖出 | 20.082K | 3.786B | 24.48 | 21.34 | — | 套装软件 |
|
T
THD
THE DUST
|
23.70 | 2.60% | 0.60 | 卖出 | 5.608K | 39.386M | — | -0.33 | — | 套装软件 |
|
T
TLX
TALEX
|
13.50 | -0.74% | -0.10 | 买入 | 668 | 40.801M | 18.26 | 0.74 | — | IT服务 |
|
T
TRI
TRITON
|
3.47 | -6.72% | -0.25 | 买入 | 7.399K | 23.676M | — | -0.24 | — | IT服务 |
|
U
U2K
UNIMA
|
3.20 | -3.03% | -0.10 | 卖出 | 80 | 8.636M | 333.33 | 0.01 | — | 数据处理服务 |
|
U
UFC
UNIFIED FACTORY
|
0.36 | -5.26% | -0.02 | 卖出 | 100 | 3.308M | — | -0.24 | — | 套装软件 |
|
U
UNL
UNILABGAM
|
18.70 | -2.60% | -0.50 | 卖出 | 4.162K | — | — | — | — | IT服务 |
|
V
VAR
VARSAV GAME STUDIOS
|
1.87 | 3.09% | 0.06 | 卖出 | 43.972K | 36.291M | 17.64 | 0.10 | — | 互联网软件/服务 |
|
V
VRB
VERBICOM
|
1.39 | 2.21% | 0.03 | 强烈买入 | 395 | — | — | — | — | IT服务 |
|
V
VVD
VIVID
|
1.62 | 0.37% | 0.01 | 卖出 | 42.243K | 51.801M | 16.84 | 0.10 | 79.00 | 套装软件 |
|
W
WAS
WASKO
|
1.39 | -0.36% | -0.01 | 买入 | 18.288K | 127.207M | 98.94 | 0.01 | 1246.00 | IT服务 |
|
W
WIS
WINVEST
|
0.41 | 0.00% | 0.00 | 卖出 | 1.500K | 9.028M | — | — | — | 互联网软件/服务 |
|
W
WPL
WIRTUALNA
|
94.60 | 1.07% | 1.00 | 买入 | 1.982K | 2.727B | 41.52 | 2.26 | 1553.00 | 互联网软件/服务 |
|
W
WSE
WORKSERV
|
1.12 | -1.76% | -0.02 | 卖出 | 177.443K | 76.665M | — | -1.40 | 136.00 | 互联网软件/服务 |
|
X
XPL
XPLUS
|
2.02 | -8.18% | -0.18 | 买入 | 6.616K | 148.163M | — | 0.11 | — | IT服务 |
了解更多