|
7
7LV
7LEVELS
|
23.50 | 4.91% | 1.10 | 买入 | 2 | 12.885M | — | -0.38 | 11.00 |
|
A
ACP
ASSECOPOL
|
87.95 | 1.15% | 1.00 | 强烈买入 | 130.542K | 7.217B | 15.46 | 5.63 | 28009.00 |
|
A
AIT
AITON CALDWELL
|
0.84 | -4.55% | -0.04 | 卖出 | 31.500K | — | — | — | — |
|
A
ALL
AILLERON
|
14.25 | -1.04% | -0.15 | 卖出 | 11.212K | 177.919M | 21.11 | 0.68 | 378.00 |
|
A
ARG
ARTGAMES
|
2.84 | -1.22% | -0.04 | 买入 | 36.537K | — | — | — | — |
|
A
ART
ARTIFEX
|
14.30 | 2.88% | 0.40 | 卖出 | 129.215K | 165.368M | — | — | — |
|
A
ASE
ASSECOSEE
|
41.10 | 0.74% | 0.30 | 强烈买入 | 4.716K | 2.117B | 16.14 | 2.53 | 2978.00 |
|
A
ATD
ATENDE
|
5.18 | 2.37% | 0.12 | 卖出 | 10.869K | 183.897M | 5.24 | 0.97 | — |
|
A
ATJ
ATOMJELLY
|
3.80 | 0.00% | 0.00 | 卖出 | 21.234K | 9.813M | — | — | — |
|
A
AVT
AVATRIX
|
1.10 | -2.48% | -0.03 | 卖出 | 13.807K | 14.337M | — | -0.01 | — |
|
B
B24
BRAND24
|
25.20 | 0.80% | 0.20 | 卖出 | 548 | — | — | — | — |
|
B
BBT
BOOMBIT
|
22.45 | 1.58% | 0.35 | 买入 | 4.324K | 296.582M | 32.97 | 0.67 | — |
|
B
BCM
BETACOM
|
8.20 | 0.00% | 0.00 | 卖出 | 25 | 16.564M | — | -1.42 | — |
|
B
BHX
BINARY HELIX
|
1.50 | 1.35% | 0.02 | 卖出 | 260 | — | — | — | — |
|
B
BKD
BKDGAMES
|
15.60 | 1.63% | 0.25 | — | 10.254K | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
19.42 | 0.21% | 0.04 | 买入 | 31.816K | 342.422M | — | 0.96 | — |
|
B
BPX
BPX
|
4.00 | -4.76% | -0.20 | 卖出 | 829 | 82.602M | 13.47 | 0.31 | — |
|
B
BTC
BTC STUDIOS
|
0.74 | -4.88% | -0.04 | 卖出 | 337 | — | — | — | — |
|
B
BTK
BIZTECH KONSULTING
|
0.40 | -1.24% | -0.01 | 买入 | 20.089K | 10.235M | — | 0.01 | — |
|
C
CDA
CDA
|
24.75 | -0.88% | -0.22 | 强烈卖出 | 213 | 255.414M | 14.43 | 1.73 | — |
|
C
CDT
CODEADDIC
|
2.05 | -2.38% | -0.05 | 卖出 | 3.301K | 15.047M | — | -0.00 | — |
|
C
CFG
CREATIVEFORGE GAMES
|
36.00 | 5.42% | 1.85 | 强烈买入 | 5.434K | 91.078M | — | -0.33 | — |
|
C
CHP
CHERRYPICK GAMES
|
20.30 | -3.33% | -0.70 | 卖出 | 301 | 28.545M | 17.41 | 1.21 | 15.00 |
|
C
CLA
CONSOLE
|
33.50 | 1.52% | 0.50 | — | 337 | — | — | — | — |
|
C
CLD
CLOUD TECHNOLOGIES
|
25.20 | 0.00% | 0.00 | 买入 | 2 | 118.831M | — | — | 61.00 |
|
C
CMP
COMP
|
61.20 | -0.97% | -0.60 | 卖出 | 5.521K | 295.522M | 6.31 | 9.79 | — |
|
C
CMR
COMARCH
|
241.00 | -1.23% | -3.00 | 卖出 | 1.511K | 1.985B | — | 17.07 | — |
|
C
CPL
COMPERIA
|
6.90 | 1.47% | 0.10 | 买入 | 2.630K | 23.980M | — | — | — |
|
C
CRB
CARBON STUDIO
|
53.90 | 0.19% | 0.10 | 卖出 | 140 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
736.00 | -0.14% | -1.00 | 卖出 | 792 | 500.744M | — | 27.44 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.15 | 4.55% | 0.05 | 买入 | 65 | — | — | — | — |
|
D
DAT
DATAWALK
|
217.00 | -1.81% | -4.00 | 买入 | 2.624K | 1.080B | — | — | — |
|
D
DDI
DRAW DISTANCE
|
2.01 | -0.99% | -0.02 | 卖出 | 42.522K | 26.617M | 41.86 | 0.05 | 23.00 |
|
D
DEG
DETGAMES
|
3.70 | 4.23% | 0.15 | 卖出 | 19.011K | 7.100M | — | — | — |
|
D
DGE
DRAGOENT
|
57.50 | -0.86% | -0.50 | 买入 | 75.629K | 62.968M | — | — | — |
|
D
DOK
DOOK
|
6.60 | 0.00% | 0.00 | 中立 | 0 | 9.009M | — | -0.54 | — |
|
D
DRG
DRAGEUS GAMES
|
2.55 | 0.00% | 0.00 | 强烈卖出 | 1.050K | — | — | — | — |
|
D
DUA
DUALITY
|
4.96 | 3.55% | 0.17 | 卖出 | 13.889K | — | — | — | — |
|
E
EC2
EC2
|
3.39 | -0.88% | -0.03 | 买入 | 349 | — | — | — | — |
|
E
ECC
ECC GAMES
|
1.86 | -2.21% | -0.04 | 强烈卖出 | 10.826K | 41.866M | — | -0.02 | 17.28 |
|
E
EDN
EDISON
|
5.40 | -6.09% | -0.35 | 买入 | 4.623K | 16.972M | 16.79 | 0.34 | — |
|
E
EFE
EFENERGII
|
0.45 | 0.00% | 0.00 | 卖出 | 100 | — | — | — | — |
|
E
EKS
E-KIOSK
|
1.82 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — |
|
E
EMU
E-MUZYKA
|
4.96 | -0.80% | -0.04 | 买入 | 300 | 70.799M | — | -0.02 | 12.00 |
|
E
EON
EO NETWORKS
|
17.30 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
6.50 | -1.22% | -0.08 | 卖出 | 2 | — | — | — | — |
|
E
EXM
E-XIM IT
|
50.50 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — |
|
F
FOR
FOREVER ENTERTAINMENT
|
7.45 | -2.49% | -0.19 | 买入 | 13.053K | 207.808M | 87.02 | 0.09 | 41.00 |
|
G
GIF
GAMFACTOR
|
10.16 | 0.79% | 0.08 | 买入 | 4.220K | — | — | — | — |
|
G
GOP
GAMEOPS
|
12.30 | -1.76% | -0.22 | 卖出 | 959 | 67.867M | — | — | — |
|
H
HUGE
HUUUGE-S144
|
41.00 | 1.86% | 0.75 | 买入 | 292.467K | 3.257B | — | — | 633.00 |
|
I
IDH
IDH DEVELOPMENT
|
6.72 | -3.72% | -0.26 | 买入 | 2.918K | 85.163M | — | 0.72 | — |
|
I
IFA
INFRA
|
1.58 | 5.33% | 0.08 | 强烈买入 | 1.971K | 2.812M | 21.74 | 0.07 | — |
|
I
IFI
IFIRMA
|
15.85 | 1.60% | 0.25 | 买入 | 6.996K | 99.840M | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.27 | 1.51% | 0.00 | 卖出 | 6.900K | — | — | — | — |
|
I
IPW
IMAGEPWR
|
26.70 | 0.00% | 0.00 | 买入 | 2 | 41.471M | — | — | 15.00 |
|
I
ITL
INTELIWISE
|
2.21 | -3.07% | -0.07 | 卖出 | 258 | 15.638M | 102.24 | 0.02 | 32.75 |
|
I
IVO
INCUVO
|
4.77 | -0.42% | -0.02 | 卖出 | 150 | 68.423M | — | -0.08 | — |
|
J
JJB
JUJUBEE
|
3.88 | 0.00% | 0.00 | 买入 | 1.629K | 15.559M | 1387.50 | 0.00 | — |
|
J
JWA
JWA
|
0.46 | 0.44% | 0.00 | 中立 | 1.850K | 4.426M | — | -0.13 | — |
|
K
K2P
KOOL2PLAY
|
22.00 | 0.00% | 0.00 | 卖出 | 0 | 32.732M | — | — | — |
|
K
KBJ
KBJ
|
18.00 | -1.64% | -0.30 | 买入 | 221 | — | — | — | — |
|
K
KBT
KLABATER
|
3.65 | -4.45% | -0.17 | 强烈卖出 | 9.179K | — | — | — | — |
|
L
LEG
LEGIMI
|
37.20 | 0.00% | 0.00 | 买入 | 227 | 52.675M | — | — | — |
|
L
LMG
LMGAMES
|
37.75 | 3.42% | 1.25 | 买入 | 3.598K | — | — | — | — |
|
L
LSI
LSISOFT
|
16.00 | -1.54% | -0.25 | 卖出 | 6.758K | 52.167M | — | -0.57 | — |
|
L
LUK
LUKARDI
|
1.74 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — |
|
L
LVC
LIVECHAT
|
111.60 | -2.45% | -2.80 | 强烈卖出 | 16.553K | 2.946B | 27.80 | 4.12 | — |
|
M
M4B
M4B
|
29.20 | 0.00% | 0.00 | 中立 | 5 | 216.620M | — | 0.61 | — |
|
M
MAD
MADKOM
|
4.84 | -2.81% | -0.14 | 买入 | 3.350K | — | — | — | — |
|
M
MBF
MBF GROUP
|
3.59 | 0.00% | 0.00 | 强烈买入 | 3.967K | — | — | — | — |
|
M
MLB
MAKOLAB
|
6.25 | 0.00% | 0.00 | 买入 | 4.531K | 43.669M | 14.37 | 0.43 | — |
|
M
MLT
MOONLIT
|
3.84 | -1.54% | -0.06 | 买入 | 10 | — | — | — | — |
|
M
MMS
MADMIND
|
4.89 | 19.27% | 0.79 | — | 187.391K | — | — | — | — |
|
M
MND
MINERAL MIDRANGE
|
0.99 | 8.79% | 0.08 | 买入 | 692 | 4.012M | 13.23 | 0.07 | 15.00 |
|
M
MOV
MOVIE GAMES
|
62.00 | -2.52% | -1.60 | 卖出 | 5.026K | 163.651M | — | — | 5.00 |
|
M
MPS
MEGAPIXEL
|
47.00 | 0.32% | 0.15 | 买入 | 10 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.18 | -1.67% | -0.00 | 买入 | 85.828K | 30.416M | — | — | 5.00 |
|
N
NOB
NOOBZ
|
17.40 | 2.34% | 0.40 | 卖出 | 536 | — | — | — | — |
|
N
NRS
NEURONE
|
3.62 | -4.74% | -0.18 | 买入 | 3.460K | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.38 | 0.00% | 0.00 | 买入 | 0 | 13.707M | — | -0.38 | — |
|
N
NTW
NETWISE
|
27.20 | 2.26% | 0.60 | 卖出 | 361 | — | — | — | — |
|
O
OML
ONE MORE LEVEL
|
5.99 | 0.00% | 0.00 | 买入 | 11.654K | 320.563M | — | -0.15 | — |
|
O
OPI
OPTIGIS
|
0.67 | -1.75% | -0.01 | 卖出 | 10 | 45.590M | 8.89 | 0.08 | 30.00 |
|
O
OPM
OPTEAM
|
16.40 | 2.82% | 0.45 | 买入 | 10.773K | 125.545M | 0.49 | 32.45 | — |
|
O
OVI
OVIDWORKS
|
2.80 | 3.70% | 0.10 | 买入 | 168 | 28.766M | — | -0.27 | 9.00 |
|
P
P2B
PLANET B2B
|
0.17 | 0.90% | 0.00 | 买入 | 1.500K | 55.242M | 184.44 | 0.00 | — |
|
P
P2C
P2CHILL
|
15.16 | 5.57% | 0.80 | 强烈买入 | 15.693K | — | — | — | — |
|
P
PAS
PASSUS
|
53.50 | -1.83% | -1.00 | 卖出 | 192 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.60 | 8.73% | 0.05 | 卖出 | 10.928K | — | — | — | — |
|
P
PCF
PCFGROUP
|
43.60 | -1.31% | -0.58 | 卖出 | 15.543K | — | — | — | — |
|
P
PDG
PYRAMID
|
52.70 | -2.04% | -1.10 | 卖出 | 1.945K | 66.228M | — | -0.59 | — |
|
P
PLW
PLAYWAY
|
455.20 | 2.06% | 9.20 | 买入 | 4.318K | 2.944B | 14.41 | 30.96 | — |
|
P
PNT
POINTPACK
|
61.40 | -0.32% | -0.20 | 卖出 | 22.469K | 68.923M | 13.39 | 4.60 | — |
|
P
PPG
PUNCHPUNK
|
1.65 | -0.02% | -0.00 | 卖出 | 687 | 9.164M | — | — | — |
|
P
PRD
PROCAD
|
1.69 | 0.00% | 0.00 | 买入 | 0 | 8.788M | 20.86 | 0.08 | — |
|
P
PRO
PROMISE
|
3.78 | 1.89% | 0.07 | 买入 | 1.630K | — | — | — | — |
|
P
PSH
POLYSLASH
|
7.46 | 0.00% | 0.00 | 卖出 | 100 | 18.449M | — | — | — |
|
P
PSW
PGSSOFT
|
16.40 | 0.31% | 0.05 | 买入 | 13.741K | 459.266M | 14.78 | 1.11 | 249.00 |
|
Q
QNT
QUANTUM
|
55.50 | 0.91% | 0.50 | 卖出 | 245 | 72.318M | 9.09 | 6.05 | 167.00 |
|
Q
QON
QUARTICON
|
11.30 | 1.80% | 0.20 | 卖出 | 533 | 15.588M | — | -2.18 | 21.30 |
|
Q
QUB
QUBIC GAMES
|
2.61 | -3.33% | -0.09 | 强烈卖出 | 10.181K | 26.514M | — | -0.17 | 39.00 |
|
R
R22
R22
|
51.60 | -0.58% | -0.30 | 卖出 | 2.910K | 731.790M | — | — | — |
|
R
RDS
RED DEV STUDIO
|
1.50 | 0.00% | 0.00 | 买入 | 20.174K | — | — | — | — |
|
S
SBE
SOFTBLUE
|
0.52 | 0.58% | 0.00 | 卖出 | 10.165K | — | — | — | — |
|
S
SGN
SYGNITY
|
11.00 | -1.35% | -0.15 | 买入 | 47.921K | 251.618M | 5.48 | 2.04 | 932.00 |
|
S
SHO
SHOPER
|
69.40 | 5.10% | 3.37 | 强烈买入 | 4.564K | — | — | — | — |
|
S
SIM
SIMFABRIC
|
21.90 | -0.45% | -0.10 | 买入 | 974 | — | — | — | — |
|
S
SME
SIMPLE
|
12.80 | 9.40% | 1.10 | 买入 | 250 | 56.302M | — | -0.18 | 241.00 |
|
S
SMT
SIMTERACT
|
17.80 | 7.80% | 1.29 | 卖出 | 532 | — | — | — | — |
|
S
SOK
SONKA
|
6.12 | -0.33% | -0.02 | 强烈卖出 | 3.415K | — | — | — | — |
|
S
SPR
SPYROSOFT
|
198.00 | 2.06% | 4.00 | 卖出 | 22 | 207.108M | — | 13.14 | — |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.80 | -2.43% | -0.04 | 买入 | 4.439K | — | — | — | — |
|
S
STA
STARWARD
|
95.00 | 2.15% | 2.00 | 强烈买入 | 417 | 174.468M | — | — | — |
|
S
STS
SATIS
|
1.44 | -15.79% | -0.27 | 卖出 | 1.242M | 19.896M | — | — | — |
|
S
SUN
SUNTECH
|
1.59 | 0.95% | 0.01 | 卖出 | 31.970K | 25.185M | — | — | — |
|
S
SVRS
SILVAIR-REGS
|
7.70 | 2.53% | 0.19 | 卖出 | 980 | 100.829M | — | -0.85 | 49.00 |
|
S
SWK
SHOCKWORK
|
1.09 | 0.00% | 0.00 | 卖出 | 15 | 6.005M | 33.03 | 0.03 | — |
|
T
TBL
TBULL
|
24.00 | 0.00% | 0.00 | 买入 | 924 | 28.458M | — | — | — |
|
T
TEN
TSGAMES
|
550.00 | 0.55% | 3.00 | 强烈买入 | 26.590K | 3.975B | — | 23.29 | — |
|
T
THD
THE DUST
|
15.00 | 0.00% | 0.00 | 卖出 | 786 | 30.075M | — | -0.69 | 32.00 |
|
T
THG
TENDERHUT
|
59.00 | -5.46% | -3.41 | 强烈卖出 | 932 | 113.048M | — | — | — |
|
T
TLX
TALEX
|
14.70 | 0.00% | 0.00 | 卖出 | 17 | 44.101M | — | — | — |
|
T
TRI
TRITON
|
3.18 | -1.24% | -0.04 | 强烈卖出 | 7.158K | 20.494M | — | — | — |
|
U
U2K
UNIMA
|
3.42 | 3.01% | 0.10 | 买入 | 4.103K | 8.689M | — | -0.30 | 88.00 |
|
U
ULG
ULTGAMES
|
28.40 | -0.18% | -0.05 | 中立 | 4.130K | 148.794M | 4.38 | 6.49 | — |
|
U
UNL
UNILABGAM
|
28.50 | -1.38% | -0.40 | 买入 | 22.223K | 36.847M | — | — | 4.00 |
|
V
VAR
VARSAV GAME STUDIOS
|
1.83 | 0.00% | 0.00 | 卖出 | 14.485K | 36.611M | 14.17 | 0.13 | — |
|
V
VRB
VERBICOM
|
1.68 | 0.00% | 0.00 | 买入 | 20 | — | — | — | — |
|
V
VRC
VERCOM
|
54.00 | 0.19% | 0.10 | 买入 | 5.397K | 988.733M | — | — | — |
|
V
VVD
VIVID
|
1.39 | -1.28% | -0.02 | 卖出 | 16.055K | 45.237M | 50.94 | 0.03 | 61.00 |
|
W
WAS
WASKO
|
1.76 | 0.00% | 0.00 | 买入 | 4.883K | 160.946M | 11.86 | 0.15 | 1286.00 |
|
W
WPL
WIRTUALNA
|
140.00 | 3.40% | 4.60 | 强烈买入 | 20.910K | 3.959B | 29.96 | 4.53 | 1178.00 |
|
W
WPR
WOODPCKR
|
13.78 | -0.86% | -0.12 | — | 12.089K | — | — | — | — |
|
W
WSE
WORKSERV
|
1.33 | -0.45% | -0.01 | 买入 | 13.326K | 87.847M | — | -0.24 | — |
|
X
XPL
XPLUS
|
3.02 | 0.67% | 0.02 | 买入 | 4.165K | 202.040M | 22.59 | 0.13 | — |
|
Y
YOS
YOSHI
|
3.96 | 14.45% | 0.50 | 卖出 | 19.892K | — | — | — | — |