|
A
ASSB
ASTRAKHAN POWER SA
|
1.08 | 1.31% | 0.01 | 买入 | 2823796.50 | 2.611M | 828.073M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.31 | 9.93% | 0.03 | 强烈买入 | 69263110.80 | 221.076M | 1.502B | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
2.34 | 38.18% | 0.65 | 强烈买入 | 725514132.00 | 310.314M | 29.141B | — | — | — |
ENRU
ENEL RUSSIA
|
0.88 | 0.82% | 0.01 | 买入 | 31072868.40 | 35.238M | 30.936B | — | — | — |
FEES
FSK EES
|
0.20 | 0.42% | 0.00 | 买入 | 140556564.80 | 713.630M | 250.013B | 4.17 | 0.05 | — |
HYDR
RUSHYDRO
|
0.84 | 0.33% | 0.00 | 买入 | 662661385.10 | 785.423M | 366.159B | 8.97 | 0.09 | — |
IRAO
INTER RAO UES
|
5.04 | -0.17% | -0.01 | 买入 | 713588264.10 | 141.669M | 369.836B | 4.32 | 1.17 | — |
|
I
IRGZ
IRKUTSKENERGO
|
15.88 | -4.91% | -0.82 | 买入 | 36828896.00 | 2.319M | 79.987B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
215.50 | 17.12% | 31.50 | 强烈买入 | 9007900.00 | 41.800K | 3.288B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 4.48% | 0.01 | 强烈买入 | 1467900.00 | 6.990M | 9.875B | 3.14 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
49.40 | -1.98% | -1.00 | 买入 | 137332.00 | 2.780K | 6.903B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
14.12 | -3.16% | -0.46 | 买入 | 32895364.00 | 2.330M | 1.334B | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.57 | -0.31% | -0.03 | 买入 | 937860.00 | 98.000K | 7.378B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.72 | -0.55% | -0.00 | 买入 | 79200.00 | 110.000K | 676.871M | — | — | — |
KUBE
ROSSETI KUBAN
|
73.50 | -1.61% | -1.20 | 买入 | 3074505.00 | 41.830K | 25.133B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
11.90 | 3.03% | 0.35 | 买入 | 6484310.00 | 544.900K | 1.796B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
11.27 | 4.26% | 0.46 | 买入 | 155138312.00 | 13.766M | 108.034B | 5.08 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
8.76 | -0.90% | -0.08 | 买入 | 817308.00 | 93.300K | 5.094B | 5.80 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
15.50 | 5.44% | 0.80 | 强烈买入 | 1257050.00 | 81.100K | 1.913B | — | — | — |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | 0.55% | 0.00 | 买入 | 16250960.00 | 36.934M | 18.475B | — | — | — |
|
MRKK
ROSSETI NORTHERN C
|
30.18 | -3.15% | -0.98 | 买入 | 10027908.60 | 332.270K | 27.711B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | 1.32% | 0.00 | 买入 | 21274110.00 | 77.220M | 30.643B | — | — | — |
|
MRKS
ROSSETI SIBERIA
|
0.79 | 19.67% | 0.13 | 强烈买入 | 228984920.00 | 290.590M | 62.436B | 193.68 | 0.00 | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | 1.26% | 0.00 | 买入 | 9153990.00 | 47.430M | 16.664B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.16% | -0.00 | 买入 | 27927000.00 | 435.000M | 12.108B | 643.00 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.06 | 5.72% | 0.00 | 强烈买入 | 29149212.00 | 516.830M | 8.098B | — | — | — |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | 1.08% | 0.00 | 买入 | 5710772.50 | 93.850M | 5.766B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | -2.61% | -0.01 | 买入 | 2279500.00 | 4.700M | 669.829M | 5.61 | 0.09 | — |
MSNG
MOSENERGO
|
2.35 | 1.01% | 0.02 | 卖出 | 32439546.50 | 13.807M | 92.676B | 8.79 | 0.26 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.42 | 2.24% | 0.03 | 强烈买入 | 13938277.50 | 9.833M | 67.532B | 6.75 | 0.21 | — |
|
N
NNSB
TNS ENERGO NN
|
2700.00 | -0.37% | -10.00 | 买入 | 459000.00 | 170 | 11.668B | — | -700.76 | — |
OGKB
OGK-2
|
0.76 | 4.45% | 0.03 | 买入 | 203311999.60 | 268.789M | 79.981B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
173.80 | 2.42% | 4.10 | 买入 | 3880954.00 | 22.330K | 7.921B | 7.71 | 22.00 | — |
|
RSTI
ROSSETI
|
1.45 | 0.77% | 0.01 | 买入 | 314635272.00 | 217.560M | 291.716B | 5.28 | 0.27 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
35000.00 | 0.29% | 100.00 | 卖出 | 210000.00 | 6 | 4.209B | — | — | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.84 | 5.56% | 0.04 | 买入 | 1165384.00 | 1.394M | 7.161B | 22.00 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
19.16 | 3.01% | 0.56 | 强烈买入 | 2726468.00 | 142.300K | 3.849B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.92 | 0.00% | 0.00 | 买入 | 756432.00 | 824.000K | 3.249B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.15 | 2.33% | 0.00 | 强烈买入 | 1054764.00 | 7.060M | 715.174M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
4.80 | 11.89% | 0.51 | 买入 | 24041280.00 | 5.009M | 2.275B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.86 | 2.08% | 0.02 | 买入 | 513642.50 | 599.000K | 893.757M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.56 | -0.53% | -0.00 | 买入 | 135000.00 | 240.000K | 976.177M | — | — | — |
TGKA
TGC-1
|
0.01 | 3.70% | 0.00 | 强烈买入 | 147824271.20 | 12.508B | 43.924B | — | — | — |
|
T
TGKB
TERRITORIAL GENER
|
0.01 | 6.34% | 0.00 | 强烈买入 | 10734020.00 | 2.134B | 7.014B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.38% | 0.00 | 买入 | 6661168.00 | 846.400M | 15.577B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 24.53% | 0.00 | 强烈买入 | 176588280.00 | 44.593B | 4.318B | 7.95 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
975.00 | -1.02% | -10.00 | 买入 | 145275.00 | 149 | 13.463B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.40 | 1.00% | 0.00 | 买入 | 342550.00 | 850.000K | 1.696B | — | -0.06 | — |
UPRO
UNIPRO
|
2.77 | -0.54% | -0.01 | 卖出 | 134921687.00 | 48.761M | 175.402B | 11.45 | 0.24 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.50 | -5.98% | -0.35 | 买入 | 9718500.00 | 1.767M | 2.108B | 154.35 | 0.04 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
210.40 | 9.93% | 19.00 | 买入 | 9726792.00 | 46.230K | 11.855B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.39 | 4.34% | 0.02 | 买入 | 6071450.00 | 15.770M | 3.411B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
242.00 | 1.68% | 4.00 | 强烈买入 | 578380.00 | 2.390K | 4.524B | — | -83.06 | — |
了解更多