Stocks with the highest price — 瑞典股票市场

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
5750.002.68%150.00强烈买入702.570B23.47230.10金融
EVO EVOLUTION AB
1508.60-1.23%-18.80买入257.921K328.561B70.9022.049506.00消费者服务
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1388.00-1.28%-18.00卖出60418.757B45.0531.74耐用消费品
AZN ASTRAZENECA PLC
1070.200.58%6.20买入95.104K1649.176B41.8525.1676100.00健康科技
MIPS MIPS AB
1008.000.50%5.00买入22.837K26.256B138.617.1961.00非耐用消费品
SKOG.A SKOGSFOND BALTIKUM A
985.000.00%0.00卖出10242.271M106.529.39其他
AKERO AKER
805.00-0.25%-2.00买入23661.838B1605.00金融
ALM ALM EQUITY AB
768.000.79%6.00卖出88.100B854.940.94金融
BAKKAO BAKKAFROST P/F
758.00-0.11%-0.80买入4846.933B34.5422.591699.00非耐用消费品
NCAB NCAB GROUP AB
715.00-4.54%-34.00买入23.855K12.618B72.639.90474.00电子科技
SALMO SALMAR ASA
640.001.17%7.40买入877.978B39.0316.701763.00非耐用消费品
BALD_B FASTIGHETS AB BALDER SER. B
618.801.01%6.20强烈买入54.530K114.250B11.4752.64824.00金融
FNOX FORTNOX
560.000.00%0.00强烈买入13.518K34.146B158.423.58401.00科技服务
ATCO_A ATLAS COPCO AB SER. A
552.00-1.00%-5.60中立190.282K648.094B37.8614.3340160.00制造业
CATE CATENA AB
540.000.37%2.00买入51.656K22.180B9.0158.6946.00金融
VITR VITROLIFE AB
531.00-0.19%-1.00买入40.683K62.880B141.603.68413.00健康科技
SKMO SKA¥NE-MA¶LLAN AB
530.000.95%5.00卖出1577.500M29.4318.18加工制造业
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
530.000.00%0.00强烈买入3640.538B-3.40消费者服务
BIOG_B BIOGAIA AB SER. B
513.000.00%0.00买入18.077K10.361B48.799.85160.00健康科技
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
508.00-2.31%-12.00买入23.832K40.538B-3.40消费者服务
TOMO TOMRA SYSTEMS
507.40-0.47%-2.40买入16078.478B74.966.714307.00制造业
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
501.20-0.24%-1.20卖出22.402K124.595B12.1940.66金融
THULE THULE GROUP AB
489.40-0.24%-1.20强烈买入120.863K51.298B26.3317.20耐用消费品
HMS HMS NETWORKS AB
481.503.33%15.50强烈买入17.883K21.744B71.326.47693.00科技服务
VIT_B VITEC SOFTWARE GROUP AB SER. B
480.00-2.14%-10.50卖出15.225K17.184B92.425.80862.00科技服务
ABSO ABSOLENT AIR CARE GROUP AB
480.000.00%0.00买入1435.434B440.471.09412.00制造业
BICO BICO GROUP AB
479.60-2.76%-13.60卖出52.648K30.927B健康科技
ATCO_B ATLAS COPCO AB SER. B
470.40-1.38%-6.60买入124.633K648.094B32.5714.3340160.00制造业
SDIP_B SDIPTECH AB SER. B
470.00-0.63%-3.00买入13.447K16.622B70.336.861499.00金融
SCHAO SCHIBSTED ASA SER. A
455.400.18%0.80买入395100.226B110.524.245140.00消费者服务
EQT EQT AB
447.901.56%6.90买入193.809K434.950B71.036.14654.00金融
INSTAL INSTALCO AB
444.80-1.11%-5.00买入18.763K23.381B45.1010.093856.00工业服务
G5EN G5 ENTERTAINMENT AB
442.00-2.77%-12.60买入12.184K3.971B21.0821.83718.00科技服务
YARO YARA INTERNATIONAL
429.90-0.16%-0.70买入260112.817B20.2821.5217000.00加工制造业
ICA ICA GRUPPEN AB
424.202.41%10.00强烈买入396.453K83.315B23000.00零售行业
BTS_B BTS GROUP AB SER. B
420.00-0.59%-2.50买入10.803K8.162B80.055.28821.00商业服务
PLEJD PLEJD
415.50-2.92%-12.50买入29.087K4.582B2.66科技服务
GETI_B GETINGE AB SER. B
404.70-1.12%-4.60买入277.915K111.481B33.6412.0910818.00健康科技
SVOL_A SVOLDER AB SER. A
398.000.51%2.00买入408.598B2.76136.155.00金融
HOLM_A HOLMEN AB SER. A
398.00-3.05%-12.50强烈卖出91964.289B16.34加工制造业
SCHBO SCHIBSTED SER. B
397.00-0.15%-0.60买入8100.226B97.394.245140.00消费者服务
BURE BURE EQUITY AB
396.60-1.10%-4.40买入40.052K29.733B4.3092.80金融
CEVI CELLAVISION AB
391.60-12.32%-55.00卖出21.790K10.652B98.894.25177.00科技服务
PROB PROBI AB
389.500.00%0.00买入1.479K4.438B49.278.20176.00健康科技
ELOS_B ELOS MEDTECH AB SER. B
388.00-6.28%-26.00买入7.968K3.340B41.848.32电子科技
HOLM_B HOLMEN AB SER. B
386.10-1.45%-5.70强烈卖出72.113K64.289B16.34加工制造业
MEDIO MEDISTIM ASA
385.008.15%29.00强烈买入36.742B75.104.88120.00健康科技
HTRO HEXATRONIC GROUP AB
380.503.12%11.50强烈买入132.070K14.042B70.605.10789.00电子科技
PFE PFIZER INC.
372.451.29%4.75买入4.684K2082.484B18.3420.2678500.00健康科技
CDON CDON AB
366.001.22%4.40卖出1.990K2.330B129.00零售行业
BUFAB BUFAB AB
365.00-1.08%-4.00买入19.611K13.757B34.0810.991295.00制造业
TROAX TROAX GROUP AB
361.50-0.28%-1.00买入20.947K21.702B61.785.75975.00制造业
LUNE LUNDIN ENERGY AB
357.603.29%11.40买入350.152K98.442B15.2422.76能源矿产
KNOW KNOWIT AB
357.50-7.62%-29.50买入189.124K8.378B29.8111.972578.00科技服务
JM JM AB
356.600.42%1.50买入34.113K24.751B14.4124.782530.00耐用消费品
ANOD_B ADDNODE GROUP AB SER. B
353.00-1.40%-5.00卖出3.931K12.040B64.065.561833.00科技服务
KINV_A KINNEVIK AB SER. A
353.002.44%8.40买入2.563K91.253B4.3979.44金融
XVIVO XVIVO PERFUSION AB
349.50-0.99%-3.50卖出10.554K10.150B-0.82健康科技
ALIF_B ADDLIFE AB SER. B
348.400.81%2.80强烈买入273.138K42.144B52.536.531112.00配送服务
XANO_B XANO INDUSTRI AB SER. B
346.004.53%15.00强烈买入7.383K9.597B34.719.59制造业
AKRBPO AKER BP ASA
340.702.34%7.80强烈买入8124.128B29.4411.801745.00能源矿产
AZA AVANZA BANK HOLDING AB
340.601.10%3.70强烈买入136.238K52.412B26.6812.79510.00金融
BONHRO BONHEUR ASA
340.000.29%1.00买入6814.761B-21.332401.00运输
KINV_B KINNEVIK AB SER. B
338.402.10%6.95强烈买入472.801K91.253B4.1879.44金融
SAGA_B SAGAX AB B
335.200.72%2.40买入96.943K109.895B21.1715.5777.00金融
SAGA_A SAGAX AB A
335.000.30%1.00买入787109.895B21.3415.5777.00金融
ALFA ALFA LAVAL AB
332.10-2.47%-8.40卖出272.623K142.432B38.048.7516882.00制造业
LIME LIME TECHNOLOGIES AB
332.00-0.95%-3.20卖出2.631K4.453B70.274.62280.00科技服务
SVOL_B SVOLDER AB SER. B
331.60-0.36%-1.20买入53.455K8.598B2.36136.155.00金融
LATO_B LATOUR, INVESTMENTAB. SER. B
308.000.33%1.00买入164.066K181.694B39.227.766257.00制造业
CORE_D COREM PROPERTY GROUP AB SER. D
303.000.17%0.50买入7.068K32.652B57.00金融
BOL BOLIDEN AB
300.200.37%1.10卖出831.736K81.807B10.3131.146071.00非能源矿业
IDUN_B IDUN INDUSTRIER AB SER. B
296.00-2.31%-7.00买入5843.225B1.63金融
NP3 NP3 FASTIGHETER AB
294.000.51%1.50强烈买入74.041K15.925B22.0245.00金融
AFRY AFRY AB
289.800.14%0.40买入50.589K32.760B29.629.7215871.00商业服务
AQ AQ GROUP AB
286.00-3.21%-9.50卖出6.935K5.406B14.1120.23制造业
ESSITY_B ESSITY AB SER. B
284.400.39%1.10强烈买入550.449K199.017B13.21非耐用消费品
ESSITY_A ESSITY AB SER. A
284.000.00%0.00强烈买入3.751K199.017B13.21非耐用消费品
ABB ABB LTD
280.30-1.20%-3.40强烈卖出423.959K566.656B36.457.82105600.00制造业
TIETOS TIETOEVRY CORPORATION
279.800.21%0.60买入3.651K33.258B14.2119.5423632.00科技服务
INDU_A INDUSTRIVA¤RDEN, AB SER. A
279.00-2.86%-8.20强烈卖出365.382K123.748B6.1945.35金融
FNM FERRONORDIC AB
277.00-0.54%-1.50买入16.134K4.047B15.1118.411469.00零售行业
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
275.000.36%1.00买入1.355K1.920B22.3074.00金融
INDU_C INDUSTRIVA¤RDEN, AB SER. C
273.40-2.29%-6.40卖出259.388K123.748B6.0745.35金融
KOGO KONGSBERG GRUPPEN ASA
272.201.19%3.20买入250.168B26.0810.6010689.00电子科技
BIOT BIOTAGE AB
272.201.49%4.00买入23.919K17.487B91.582.88463.00健康科技
FMM_B FM MATTSSON MORA GROUP AB, SER. B
271.001.88%5.00强烈买入1.880K3.752B21.6912.59制造业
LYKO_A LYKO GROUP AB SER. A
269.003.26%8.50买入6093.988B3.46641.00零售行业
MCOV_B MEDICOVER AB SER. B
266.00-1.30%-3.50买入5.654K39.981B43.536.2032387.00健康服务
INTRUM INTRUM AB
252.001.86%4.60买入268.261K29.885B12.6120.27商业服务
NWG NORDIC WATERPROOFING HOLDING AB
252.000.20%0.50买入12.160K6.024B21.1411.74非能源矿业
LIAB LINDAB INTERNATIONAL AB
250.20-0.87%-2.20买入37.992K19.300B23.6110.505078.00制造业
SUS SURGICAL SCIENCE SWEDEN AB
249.00-3.49%-9.00买入25.838K13.107B415.370.6161.00健康科技
INDT INDUTRADE AB
248.30-1.27%-3.20卖出111.136K91.572B47.335.327270.00制造业
ASSA_B ASSA ABLOY AB SER. B
247.90-0.84%-2.10卖出473.076K277.694B24.3210.2448000.00制造业
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
247.00-1.59%-4.00买入1.175K7.121B10.6824.0454.00金融
NODO NORDIC SEMICONDUCTOR ASA
245.00-7.69%-20.40卖出2.590K52.076B88.262.91977.00电子科技
SAAB_B SAAB AB SER. B
243.00-0.57%-1.40卖出246.139K32.182B30.348.4318073.00电子科技
TRAC_B TRACTION AB SER. B
242.000.83%2.00买入4153.550B3.1376.92其他
LIFCO_B LIFCO AB SER.B
240.50-2.87%-7.10卖出471.147K112.464B28.214.565433.00金融
了解更多