ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | 卖出 | 2.109M | 24713518.64 | 37.521B | 8.18 | 1.43 | 75791.00 |
|
A
ALLN
ALLREAL N
|
190.60 | -0.83% | -1.60 | 卖出 | 5.443K | 1037435.80 | 3.162B | 15.87 | 12.11 | 218.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | 买入 | 8.400K | 1971059.92 | 84.631B | 10.42 | 22.85 | 148737.00 |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | 买入 | 8.400K | 1743840.08 | 84.631B | 9.96 | 22.85 | 148737.00 |
|
A
ARON
ARUNDEL N
|
1.97 | -10.45% | -0.23 | 强烈卖出 | 993 | 1956.21 | 32.810M | 12.76 | 0.17 | 13.00 |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | 买入 | 1.658M | 48554000.86 | 330.320B | 9.39 | 3.14 | 213000.00 |
|
B
BAER
JULIUS BAER N
|
57.92 | -1.13% | -0.66 | 卖出 | 129.662K | 7510023.04 | 12.445B | 15.53 | 3.77 | 6606.00 |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
58.22 | -1.46% | -0.86 | 卖出 | 50.000K | 2911000.00 | — | 15.66 | 3.77 | 6606.00 |
|
B
BALN
BALOISE N
|
139.60 | -0.71% | -1.00 | 卖出 | 30.712K | 4287395.20 | 5.910B | 11.34 | 12.41 | 7693.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | 卖出 | 3.390M | 6236675.47 | 38.789B | — | 0.40 | 83000.00 |
|
B
BBN
BELLEVUE GROUP N
|
40.10 | -1.23% | -0.50 | 卖出 | 1.308K | 52450.80 | 540.088M | 13.80 | 2.94 | 100.40 |
|
B
BCGE
BC GENEVE N
|
167.50 | 0.60% | 1.00 | 买入 | 148 | 24790.00 | 1.179B | 10.34 | 16.10 | 873.00 |
|
B
BCJ
BC JURA N
|
50.00 | -0.99% | -0.50 | 强烈卖出 | 170 | 8500.00 | 149.758M | 19.04 | 2.65 | 123.10 |
|
B
BCVN
BC VAUD N
|
72.20 | -3.48% | -2.60 | 卖出 | 24.006K | 1733233.20 | 6.423B | 18.54 | 4.03 | 1909.00 |
|
B
BEKN
BEKB / BCBE N
|
205.00 | -0.49% | -1.00 | 卖出 | 506 | 103730.00 | 1.904B | — | 16.44 | 1230.00 |
|
B
BLKB
BASELLAND KB PS
|
910.00 | -0.44% | -4.00 | 强烈卖出 | 82 | 74620.00 | 517.585M | 3.64 | 250.90 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | 卖出 | 70.625K | 3277000.14 | 73.656B | 6.85 | 6.78 | 194976.00 |
|
B
BSKP
BASLER KB PS
|
62.40 | 0.32% | 0.20 | 卖出 | 607 | 37876.80 | 317.177M | 22.82 | 2.73 | 1320.00 |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | 卖出 | 1.621M | 11218929.19 | 8.386B | — | -2.33 | 47718.00 |
|
C
CFT
CIE FIN TR I
|
105.00 | 0.96% | 1.00 | 卖出 | 109 | 11445.00 | 788.187M | 13.78 | 7.79 | 2400.00 |
|
C
CIE
CI COM SA
|
2.90 | 0.00% | 0.00 | 卖出 | 430 | 1247.00 | 1.066M | — | -0.19 | — |
|
C
CMBN
CEMBRA MONEY BANK N
|
64.00 | -1.23% | -0.80 | 买入 | 26.533K | 1698112.00 | 1.904B | 12.09 | 5.36 | 928.00 |
CS
AXA
|
25.56 | 0.00% | 0.00 | 买入 | 4.000K | 102240.00 | 63.157B | 10.04 | 2.55 | 96595.00 |
CSGN
CS GROUP N
|
8.82 | -1.94% | -0.17 | 强烈卖出 | 3.508M | 30931656.95 | 21.510B | 343.21 | 0.03 | 48770.00 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | 买入 | 707.966K | 100778967.18 | 26.888B | — | 6.86 | 7238.00 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | 卖出 | 366.000K | 2777940.00 | 23.425B | 6.72 | 1.16 | 84659.00 |
|
E
EFGN
EFG INTERNATIONAL N
|
6.59 | -1.79% | -0.12 | 强烈卖出 | 26.595K | 175261.05 | 2.039B | 11.20 | 0.64 | 3149.00 |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.60 | -1.29% | -0.40 | 买入 | 240 | 7344.00 | 403.541M | 12.95 | 2.21 | — |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.80 | 0.76% | 0.15 | 买入 | 2.098K | 41540.40 | 590.735M | 17.00 | 1.16 | — |
|
G
GAM
GAM N
|
1.34 | -1.33% | -0.02 | 卖出 | 62.914K | 84304.76 | 212.102M | — | -0.01 | 701.00 |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | 卖出 | 20.000K | 483300.02 | 23.107B | 6.09 | 3.97 | 133251.00 |
|
G
GLKBN
GLARNER KB N
|
26.80 | 0.37% | 0.10 | 卖出 | 533 | 14284.40 | 307.050M | 11.91 | 2.24 | 259.00 |
|
G
GRKP
GRAUB KB PS
|
1525.00 | 0.00% | 0.00 | 卖出 | 18 | 27450.00 | 1.144B | 20.95 | 72.79 | 790.60 |
|
H
HBLN
HYPO LENZB N
|
4220.00 | 0.96% | 40.00 | 买入 | 13 | 54860.00 | 303.182M | 16.01 | 261.12 | 297.00 |
|
H
HELN
HELVETIA HOLDING N
|
102.20 | -1.26% | -1.30 | 卖出 | 24.881K | 2542838.20 | 5.463B | 10.27 | 10.08 | 11687.00 |
|
I
INA
INA INVEST N
|
18.60 | 0.00% | 0.00 | 卖出 | 4.590K | 85374.00 | 164.741M | 34.87 | 0.53 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | 卖出 | 156.750K | 1767826.50 | 50.659B | — | 1.26 | 91411.00 |
|
I
IREN
INVESTIS N
|
103.00 | -0.96% | -1.00 | 卖出 | 1.457K | 150071.00 | 1.324B | 6.81 | 15.28 | 1321.00 |
|
I
ISN
INTERSHOP N
|
579.00 | 0.52% | 3.00 | 卖出 | 184 | 106536.00 | 1.094B | 12.76 | 45.13 | 71.00 |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | 买入 | 59.690K | 6473380.50 | 9.192B | 4.24 | 27.63 | 1599.00 |
|
L
LEON
LEONTEQ N
|
65.70 | -1.05% | -0.70 | 买入 | 13.094K | 860275.80 | 1.227B | — | 5.89 | 519.00 |
|
L
LINN
BK LINTH N
|
498.00 | 0.81% | 4.00 | 卖出 | 10 | 4980.00 | 397.869M | 15.09 | 32.75 | 186.50 |
|
L
LLBN
LIECHT LANDBK N
|
51.60 | -0.58% | -0.30 | 强烈卖出 | 55 | 2838.00 | 1.586B | 14.06 | 3.72 | 1265.00 |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | 买入 | 27.653M | 22885885.98 | 41.371B | 9.85 | 0.08 | 61576.00 |
|
L
LUKN
LUZERNER KB N
|
418.00 | 0.00% | 0.00 | 卖出 | 269 | 112442.00 | 3.543B | 16.12 | 25.93 | 1049.20 |
|
M
MOBN
MOBIMO N
|
299.00 | -1.48% | -4.50 | 强烈卖出 | 1.309K | 391391.00 | 2.002B | 14.44 | 21.02 | 159.60 |
|
M
MUV2.EUR
MUENCHENER RUECKVER
|
220.60 | 0.00% | 0.00 | 买入 | 7.400K | 1632440.07 | 35.971B | 13.60 | 17.52 | 39642.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | 卖出 | 85.000K | 614975.00 | 43.823B | 7.70 | 0.94 | 28051.00 |
|
N
NEWN
NEW VALUE N
|
0.90 | 0.00% | 0.00 | 卖出 | 1.001K | 900.90 | 379.462M | — | — | — |
|
N
NREN
NOVAVEST REAL ESTATE N
|
46.70 | 0.65% | 0.30 | 强烈买入 | 3.631K | 169567.70 | 357.811M | 15.55 | 2.98 | — |
|
O
ONE
ONE SWISS BANK N
|
2.86 | -4.67% | -0.14 | 卖出 | 4.117K | 11774.62 | 45.080M | — | -0.30 | 35.00 |
|
P
PBB
DEUTSCHE PFANDBRIEFBANK AG
|
12.34 | 0.00% | 0.00 | 卖出 | 203.271K | 2508364.14 | 1.470B | 8.65 | 1.43 | 808.00 |
|
P
PEAN
PEACH PROPERTY N
|
61.60 | -2.53% | -1.60 | 卖出 | 4.108K | 253052.80 | 1.024B | 3.08 | 21.42 | 119.00 |
|
P
PGHN
PARTNERS GROUP N
|
1531.00 | -3.68% | -58.50 | 卖出 | 31.557K | 48313767.00 | 41.835B | 37.70 | 42.54 | 1519.00 |
|
P
PLAN
PLAZZA N
|
334.00 | -0.30% | -1.00 | 中立 | 272 | 90848.00 | 691.380M | 9.00 | 37.23 | 14.20 |
|
P
PSPN
PSP N
|
108.40 | -1.36% | -1.50 | 卖出 | 31.224K | 3384681.60 | 5.041B | 9.28 | 11.84 | 96.00 |
|
S
SCR
SCOR SE
|
28.28 | -2.15% | -0.62 | 卖出 | 50 | 1414.00 | 5.308B | — | 2.54 | 3028.00 |
|
S
SFPN
SF URBAN PROPERTIES N
|
98.50 | -0.51% | -0.50 | 卖出 | 1.240K | 122140.00 | 330.165M | 10.22 | 9.68 | 2.00 |
|
S
SGKN
ST GALLER KB N
|
426.00 | -0.58% | -2.50 | 卖出 | 901 | 383826.00 | 2.565B | 14.45 | 29.67 | 1308.00 |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
522.40 | -0.99% | -5.20 | 买入 | 31.225K | 16311940.00 | 16.519B | 14.93 | 35.41 | 9823.00 |
|
S
SNBN
SNB N
|
4890.00 | 1.45% | 70.00 | 卖出 | 10 | 48900.00 | 482.000M | 0.01 | 472145.00 | 950.00 |
|
S
SPCE.USD
SPCE N
|
17.00 | 2.41% | 0.40 | 强烈买入 | 2.417K | 41089.00 | 83.517M | 3.17 | 4.83 | 0.00 |
|
S
SPSN
SWISS PRIME SITE N
|
88.65 | -0.28% | -0.25 | 卖出 | 26.551K | 2353746.15 | 6.754B | 12.03 | 7.87 | 1728.00 |
|
S
SQN
SWISSQUOTE N
|
176.40 | -4.85% | -9.00 | 卖出 | 34.782K | 6135544.80 | 2.747B | 17.76 | 10.57 | 805.00 |
|
S
SREN
SWISS RE N
|
86.84 | -0.78% | -0.68 | 卖出 | 251.879K | 21873172.36 | 25.291B | 22.21 | 4.10 | 13189.00 |
|
T
TKBP
THURGAUER KB PS
|
106.50 | 0.95% | 1.00 | 买入 | 406 | 43239.00 | 422.000M | 2.96 | 35.70 | 791.00 |
UBSG
UBS GROUP N
|
16.05 | -0.74% | -0.12 | 卖出 | 3.283M | 52673055.49 | 55.698B | 8.31 | 2.01 | 71551.00 |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
16.30 | 2.78% | 0.44 | 买入 | 94.500K | 1539877.50 | — | 8.15 | 2.01 | 71551.00 |
|
V
VAHN
VAUDOISE ASSU N
|
419.00 | -1.41% | -6.00 | 强烈卖出 | 1.236K | 517884.00 | 1.242B | 9.77 | 43.48 | 1621.00 |
|
V
VARN
VARIA US PROPERTIES N
|
44.50 | -1.11% | -0.50 | 买入 | 6.260K | 278570.00 | 455.671M | 6.14 | 7.24 | 0.00 |
|
V
VATN
VALIANT N
|
86.10 | -1.15% | -1.00 | 强烈卖出 | 6.129K | 527706.90 | 1.376B | 11.20 | 7.78 | 1061.00 |
|
V
VILN
VILLARS N
|
720.00 | -1.37% | -10.00 | 强烈卖出 | 75 | 54000.00 | 76.212M | 39.98 | 18.76 | 269.00 |
|
V
VLRT
VALARTIS GROUP N
|
11.60 | 0.00% | 0.00 | 买入 | 124 | 1438.40 | 45.251M | 909.84 | 0.01 | 70.00 |
VNA
VONOVIA
|
44.45 | 0.00% | 0.00 | 卖出 | 21.080K | 936933.44 | 39.531B | 4.82 | 9.23 | 10622.00 |
|
V
VONN
VONTOBEL N
|
75.75 | -2.01% | -1.55 | 卖出 | 10.234K | 775225.50 | 4.338B | 14.62 | 5.40 | 2094.00 |
|
V
VPBN
VPB VADUZ N
|
97.00 | -2.71% | -2.70 | 强烈卖出 | 644 | 62468.00 | 606.987M | 10.57 | 9.43 | 990.00 |
|
W
WARN
WARTECK N
|
2380.00 | -0.83% | -20.00 | 卖出 | 27 | 64260.00 | 594.000M | 21.78 | 110.19 | 12.00 |
|
W
WKBN
WALLISER KB N
|
100.50 | -0.99% | -1.00 | 强烈卖出 | 1.291K | 129745.50 | 1.596B | 23.45 | 4.33 | 487.00 |
|
Z
ZUBN
ZUEBLIN IMM N
|
26.80 | 0.00% | 0.00 | 卖出 | 23 | 616.40 | 88.859M | 21.96 | 1.22 | 6.00 |
|
Z
ZUGER
ZUGER KB N
|
6700.00 | 0.00% | 0.00 | 买入 | 14 | 93800.00 | 1.928B | 25.75 | 260.18 | 402.00 |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1960.00 | -0.25% | -5.00 | 卖出 | 9 | 17640.00 | 1.002B | 17.69 | 111.08 | — |
ZURN
ZURICH INSURANCE N
|
381.40 | -1.01% | -3.90 | 卖出 | 126.327K | 48181117.80 | 57.216B | 13.11 | 29.68 | 52930.00 |
了解更多