市场瑞士股票市场瑞士股票板块金融 (板块)

金融 (板块)

148

股票

346.515K

成交量

+0.57%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
0B8^{BASLER KANTONALBK - PC}	65.894 CHF	0.01%	0.008 CHF	买入	1	66	336.557M CHF	20.85	3.16 CHF	1.289K
0HG^{HIAG IMMOBILIEN AG}	84.532 CHF	−0.45%	−0.379 CHF	强烈买入	20	1.691K	836.363M CHF	7.78	10.91 CHF	77
0UB^{UBS GROUP AG-REG NAMENS-AKTIEN SF -,10}	19.746 CHF	−1.84%	−0.370 CHF	买入	846	16.705K	65.813B CHF	9.43	—	—
1J8N^{BANQUE CANTONALE DE GENEV-BR}	182.339 CHF	0.47%	0.849 CHF	—	2	365	1.335B CHF	9.25	19.63 CHF	886
1QZ^{COINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001}	67.860 CHF	−9.54%	−7.156 CHF	中立	97	6.582K	15.73B CHF	—	−5.35 CHF	3.73K
1SQ^{SWISSQUOTE GROUP HOLDING-REG}	175.464 CHF	1.07%	1.863 CHF	买入	33	5.79K	2.601B CHF	17.01	10.27 CHF	952
2911^{ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1}	1.399 CHF	−0.14%	−0.002 CHF	卖出	2K	2.798K	23.291M CHF	—	0.04 CHF	—
3VFN^{VP BANK AG-REG}	99.754 CHF	−0.20%	−0.197 CHF	—	5	499	607.591M CHF	14.49	6.90 CHF	1.012K
4J6^{LUZERNER KANTONALBANK AG-REG}	422.464 CHF	0.42%	1.780 CHF	强烈买入	1	422	3.582B CHF	15.91	26.15 CHF	1.448K
55H5A^{HBM HEALTHCARE IVST-A} ETF	222.010 CHF	3.74%	8.000 CHF	买入	35	7.77K	1.548B CHF	—	−72.98 CHF	—
ALLN^{ALLREAL N}	158.0 CHF	−0.13%	−0.2 CHF	中立	733	115.814K	2.619B CHF	16.93	9.40 CHF	255
ALV^{ALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.}	220.997 CHF	0.03%	0.076 CHF	买入	25	5.525K	88.622B CHF	21.01	10.53 CHF	152.84K
AAR4^{AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N.}	15.877 CHF	1.08%	0.169 CHF	强烈卖出	100	1.588K	450.531M CHF	—	—	11.141K
ARON^{ARUNDEL N}	0.330 CHF	−17.50%	−0.070 CHF	强烈卖出	41.793K	13.792K	5.22M CHF	—	−0.75 CHF	12
AATH^{ATHRIS AG}	1915 CHF	0.00%	0 CHF	买入	1	1.915K	836.592M CHF	—	—	2
AXA^{AXA S.A. ACTIONS PORT. EO 2,29}	28.652 CHF	−0.40%	−0.114 CHF	买入	3	86	66.116B CHF	9.40	3.09 CHF	92.398K
AZ4N^{ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50}	158.346 CHF	−0.08%	−0.123 CHF	买入	1	158	2.619B CHF	16.86	9.40 CHF	255
B1V^{BANQUE CANTONALE VAUD.SF1}	88.294 CHF	0.32%	0.285 CHF	卖出	7	618	7.53B CHF	18.79	4.68 CHF	1.932K
BAER^{JULIUS BAER N}	61.34 CHF	−0.16%	−0.10 CHF	买入	33.864K	2.077M	13.003B CHF	—	4.56 CHF	6.891K
BAERE^{JULIUS BAER N 2. LINIE}	61.50 CHF	−0.55%	−0.34 CHF	买入	2K	123K	13.003B CHF	—	4.56 CHF	6.891K
BALN^{BALOISE N}	149.1 CHF	−0.07%	−0.1 CHF	中立	1.695K	252.725K	6.768B CHF	11.81	12.70 CHF	7.712K
BASEF^{BASELLANDS KANTONALBANK-CERT}	924.630 CHF	−0.01%	−0.090 CHF	—	1	925	519.277M CHF	3.64	253.77 CHF	—
BBN^{BELLEVUE GROUP N}	38.95 CHF	−1.27%	−0.50 CHF	买入	4.409K	171.731K	524.79M CHF	15.06	2.62 CHF	94
BCGE^{BC GENEVE N}	188.0 CHF	−0.27%	−0.5 CHF	买入	308	57.904K	1.335B CHF	9.60	19.63 CHF	886
BCJ^{BC JURA N}	53.0 CHF	0.95%	0.5 CHF	卖出	74	3.922K	157.246M CHF	15.83	3.32 CHF	123
BCVN^{BC VAUD N}	88.20 CHF	0.34%	0.30 CHF	买入	3.161K	278.8K	7.53B CHF	18.72	4.68 CHF	1.932K
BEHV^{BERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20}	230.680 CHF	0.20%	0.450 CHF	强烈买入	16	3.691K	2.144B CHF	—	17.03 CHF	1.228K
BEKN^{BEKB / BCBE N}	233.5 CHF	0.00%	0.0 CHF	强烈买入	103	24.051K	2.144B CHF	—	17.03 CHF	1.228K
BLKB^{BASELLAND KB PS}	924 CHF	0.22%	2 CHF	强烈买入	140	129.36K	519.277M CHF	3.63	253.77 CHF	—
BLON^{BALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10}	150.155 CHF	−0.34%	−0.513 CHF	买入	1	150	6.768B CHF	11.87	12.70 CHF	7.712K
BRYN^{BERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333}	286.175 CHF	0.57%	1.627 CHF	卖出	75	21.463K	631.729B CHF	—	−0.79 CHF	372K
BSD2^{BANCO SANTANDER SA ACCIONES NOM. EO 0,50}	3.421 CHF	7.28%	0.232 CHF	强烈买入	7K	23.947K	58.422B CHF	5.76	0.56 CHF	206.462K
BSKP^{BASLER KB PS}	65.8 CHF	−0.30%	−0.2 CHF	买入	910	59.878K	336.557M CHF	20.89	3.16 CHF	1.289K
CBK^{COMMERZBANK AG INHABER-AKTIEN O.N.}	10.463 CHF	2.54%	0.259 CHF	买入	235	2.459K	12.611B CHF	9.28	1.07 CHF	46.218K
CCCAP^{CORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N.}	0.581 CHF	90.49%	0.276 CHF	强烈卖出	10K	5.81K	20.93M CHF	—	−22.50 CHF	811
CFT^{CIE FIN TR I}	106.5 CHF	−0.47%	−0.5 CHF	买入	620	66.03K	810.505M CHF	—	—	—
CIE^{CI COM SA}	2.86 CHF	15.32%	0.38 CHF	买入	750	2.145K	992.8K CHF	—	−1.32 CHF	—
CMBN^{CEMBRA MONEY BANK N}	79.90 CHF	−0.13%	−0.10 CHF	买入	2K	159.8K	2.343B CHF	13.52	5.90 CHF	916
CCPEN^{CASTLE PRIVATE N} ETF	7.70 CHF	0.00%	0.00 CHF	中立	30	231	75.432M CHF	—	−1.51 CHF	—
CSGN^{CS GROUP N}	3.184 CHF	−0.50%	−0.016 CHF	卖出	1.822M	5.8M	13.002B CHF	—	−2.88 CHF	50.11K
CSX^{CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04}	3.187 CHF	0.25%	0.008 CHF	卖出	2.05K	6.533K	13.002B CHF	—	−2.88 CHF	50.11K
DBK^{DEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.}	11.315 CHF	−1.80%	−0.207 CHF	买入	1K	11.315K	23.715B CHF	—	2.56 CHF	—
E2S^{EFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50}	8.429 CHF	−1.09%	−0.093 CHF	中立	100	843	2.631B CHF	15.94	0.56 CHF	3.027K
EFGN^{EFG INTERNATIONAL N}	8.41 CHF	−0.24%	−0.02 CHF	卖出	0.996K	8.376K	2.631B CHF	15.90	0.56 CHF	3.027K
EFL^{LEONTEQ AG NAM.-AKTIEN SF 1}	52.693 CHF	−0.05%	−0.026 CHF	买入	43	2.266K	979.644M CHF	4.98	10.87 CHF	524
EPH.EUR^{EPH EUROPEAN PROPERTY}	29.4 EUR	11.36%	3.0 EUR	买入	780	22.932K	399.481M CHF	—	−2.66 CHF	—
EPIC^{EPIC N}	63.3 CHF	−0.47%	−0.3 CHF	卖出	76	4.811K	656.993M CHF	—	—	—
EESGTI^{ESGTI AG}	0.41 CHF	2.50%	0.01 CHF	卖出	1K	410	—	—	—	—
FREN^{FUNDAMENTA REAL ESTATE N}	16.30 CHF	0.62%	0.10 CHF	中立	1.71K	27.873K	485.515M CHF	17.44	0.93 CHF	—
GAM^{GAM N}	0.917 CHF	−2.24%	−0.021 CHF	卖出	46.776K	42.894K	142.443M CHF	—	−1.89 CHF	605
GEH^{CEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1}	79.842 CHF	1.18%	0.932 CHF	买入	1	80	2.343B CHF	13.37	5.90 CHF	916
GLKBN^{GLARNER KB N}	25.8 CHF	1.18%	0.3 CHF	强烈买入	1.549K	39.964K	344.25M CHF	14.43	1.77 CHF	290
GLR^{GLARNER KANTONALBANK NAM.-AKTIEN SF 10}	25.868 CHF	3.40%	0.850 CHF	强烈买入	20	517	344.25M CHF	14.16	1.77 CHF	290
GRKP^{GRAUB KB PS}	1770 CHF	0.57%	10 CHF	买入	68	120.36K	1.32B CHF	24.12	72.98 CHF	818
HHAUTE^{HAUTE CAPITAL PARTNERS AG}	65.15 CHF	0.31%	0.20 CHF	买入	700	45.605K	—	—	—	—
HBLN^{HYPO LENZB N}	4300 CHF	0.00%	0 CHF	买入	2	8.6K	307.492M CHF	17.44	245.35 CHF	—
HHBMN^{HBM N} ETF	219.5 CHF	0.00%	0.0 CHF	中立	331	72.655K	1.548B CHF	—	−72.98 CHF	—
HELN^{HELVETIA HOLDING N}	112.9 CHF	0.09%	0.1 CHF	中立	2.802K	316.346K	5.98B CHF	13.09	8.66 CHF	12.128K
HIAG^{HIAG IMMOBILIEN N}	81.4 CHF	−1.93%	−1.6 CHF	强烈卖出	1.191K	96.947K	836.363M CHF	7.61	10.91 CHF	77
HNR1^{HANNOVER RUECK SE NAMENS-AKTIEN O.N.}	176.960 CHF	−5.86%	−11.009 CHF	—	50	8.848K	21.606B CHF	18.26	10.00 CHF	3.298K
HVX^{HELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02}	112.796 CHF	0.71%	0.797 CHF	买入	2	226	5.98B CHF	13.09	8.66 CHF	12.128K
IHJN^{VZ HOLDING AG NAM.-AKTIEN SF -,05}	74.374 CHF	1.91%	1.394 CHF	—	29	2.157K	2.923B CHF	19.00	3.84 CHF	1.143K
INA^{INA INVEST N}	19.80 CHF	0.00%	0.00 CHF	强烈买入	400	7.92K	192.926M CHF	13.43	1.48 CHF	10
INN1^{ING GROEP NV AANDELEN OP NAAM EO -,01}	12.466 CHF	−2.43%	−0.310 CHF	买入	1K	12.466K	46.244B CHF	—	0.98 CHF	—
IREN^{INVESTIS N}	97.0 CHF	−2.02%	−2.0 CHF	强烈卖出	3.914K	379.658K	1.26B CHF	6.51	15.21 CHF	2.299K
ISN^{INTERSHOP N}	608 CHF	−0.33%	−2 CHF	卖出	22	13.376K	1.18B CHF	8.42	73.78 CHF	74
ISZN^{INTERSHOP HOLDING AG NAMENS-AKTIEN SF 10}	629.732 CHF	5.21%	31.207 CHF	—	80	50.379K	1.18B CHF	8.11	73.78 CHF	74
JGE^{JULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02}	63.132 CHF	−0.28%	−0.179 CHF	买入	110	6.945K	13.003B CHF	—	4.56 CHF	6.891K
LEON^{LEONTEQ N}	52.7 CHF	−0.00%	−0.0 CHF	买入	889	46.85K	979.644M CHF	5.01	10.87 CHF	524
LGI^{LEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,025}	3.000 CHF	1.66%	0.049 CHF	—	1.6K	4.8K	17.319B CHF	7.69	0.42 CHF	15.104K
LLBN^{LIECHT LANDBK N}	60.0 CHF	−0.17%	−0.1 CHF	买入	632	37.92K	1.84B CHF	13.52	4.48 CHF	1.258K
LLD^{LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10}	0.595 CHF	14.42%	0.075 CHF	强烈买入	9.323K	5.547K	40.108B CHF	—	0.07 CHF	57.955K
LLS1^{LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 5}	60.319 CHF	1.37%	0.818 CHF	强烈买入	4	241	1.84B CHF	13.36	4.48 CHF	1.258K
LUKN^{LUZERNER KB N}	422.5 CHF	0.24%	1.0 CHF	买入	25	10.563K	3.582B CHF	16.16	26.15 CHF	1.448K
M1H^{MOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29}	237.986 CHF	−1.62%	−3.910 CHF	中立	10	2.38K	1.724B CHF	13.77	17.56 CHF	162
MM3P^{MEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001} REIT	11.932 CHF	15.53%	1.604 CHF	买入	19K	226.708K	7.103B CHF	5.41	2.06 CHF	112
MMBB^{MBB SE INHABER-AKTIEN O.N.}	85.957 CHF	−23.62%	−26.581 CHF	强烈卖出	30	2.579K	507.55M CHF	54.27	2.01 CHF	3.541K
MDAXEX^{ISH MDAX EUR ACC} ETF	242.45 CHF	−0.90%	−2.20 CHF	买入	142	34.428K	—	—	—	—
MOBN^{MOBIMO N}	238.5 CHF	0.42%	1.0 CHF	卖出	5.345K	1.275M	1.724B CHF	13.52	17.56 CHF	162
MUV2^{MUENCHENER RUECK NAMENS-AKTIEN O.N.}	332.703 CHF	−0.50%	−1.674 CHF	买入	20	6.654K	45.086B CHF	—	19.18 CHF	39.281K
NAQ^{NASDAQ INC REGISTERED SHARES DL -,01}	54.191 CHF	−7.00%	−4.077 CHF	—	600	32.515K	27.625B CHF	28.26	2.12 CHF	—
NNBEN^{NEBAG N} ETF	8.95 CHF	0.00%	0.00 CHF	买入	500	4.475K	81.713M CHF	—	−0.25 CHF	—
NCB^{BANK OF AMERICA CORP REGISTERED SHARES DL 0,01}	31.909 CHF	−2.00%	−0.650 CHF	卖出	300	9.573K	271.413B CHF	11.15	2.98 CHF	—
NREN^{NOVAVEST REAL ESTATE N}	41.7 CHF	0.97%	0.4 CHF	买入	2.08K	86.736K	318.482M CHF	10.65	3.88 CHF	—
NREN^{NOVAVEST REAL ESTATE AG NAMENS-AKTIEN SF 25,25}	40.506 CHF	1.16%	0.463 CHF	卖出	64	2.592K	318.482M CHF	10.33	3.88 CHF	—
ODHN^{ORASCOM DEVELOPMENT HLD AG N}	7.70 CHF	1.32%	0.10 CHF	买入	750	5.775K	308.439M CHF	23.16	0.33 CHF	—
ONE^{ONE SWISS BANK N}	1.45 CHF	−6.45%	−0.10 CHF	中立	15.514K	22.495K	23.291M CHF	—	0.04 CHF	—
OZH1^{VALARTIS GROUP AG-BR}	17.602 CHF	2.94%	0.502 CHF	—	150	2.64K	70.217M CHF	4.85	3.53 CHF	68
P2H^{PARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01}	921.882 CHF	−0.85%	−7.870 CHF	买入	7	6.453K	24.741B CHF	18.92	49.34 CHF	1.573K
P6Z^{PEACH PROPERTY GROUP AG}	21.172 CHF	−1.61%	−0.347 CHF	买入	487	10.311K	355.371M CHF	3.10	7.61 CHF	194
P7S^{PSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10}	114.418 CHF	−0.86%	−0.994 CHF	买入	9	1.03K	5.289B CHF	11.82	9.77 CHF	98
PBB^{DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.}	8.571 CHF	0.30%	0.026 CHF	—	600	5.143K	1.151B CHF	5.60	1.54 CHF	823
PEAN^{PEACH PROPERTY N}	19.75 CHF	−2.42%	−0.50 CHF	卖出	8.736K	172.623K	355.371M CHF	3.03	7.61 CHF	194
PPEHN^{PRIVATE EQUITY N} ETF	75.0 CHF	−1.83%	−1.4 CHF	买入	210	15.75K	177.864M CHF	4.53	16.87 CHF	—
PGHN^{PARTNERS GROUP N}	916.6 CHF	−0.71%	−6.6 CHF	买入	4.279K	3.922M	24.741B CHF	19.13	49.34 CHF	1.573K
PLAN^{PLAZZA N}	313 CHF	−0.32%	−1 CHF	中立	550	172.15K	649.98M CHF	12.58	24.97 CHF	14
PPRO^{PROCIMMO GROUP AG (N)}	4.00 CHF	0.00%	0.00 CHF	卖出	15K	60K	180.18M CHF	11.64	0.34 CHF	10
PSPN^{PSP N}	114.1 CHF	−0.35%	−0.4 CHF	买入	644	73.48K	5.289B CHF	11.80	9.77 CHF	98
RAW^{RAIFFEISEN BANK INTERNATIONA INHABER-AKTIEN O.N.}	14.99 CHF	−12.43%	−2.13 CHF	卖出	900	13.489K	5.011B CHF	—	10.64 CHF	—
RYC^{ROYAL BANK OF CANADA}	94.631 CHF	5.20%	4.678 CHF	—	1.1K	104.094K	132.134B CHF	11.79	8.14 CHF	91.427K