商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
65.894 CHF | 0.01% | 0.008 CHF | 买入 | 1 | 66 | 336.557M CHF | 20.85 | 3.16 CHF | 1.289K | |
84.532 CHF | −0.45% | −0.379 CHF | 强烈买入 | 20 | 1.691K | 836.363M CHF | 7.78 | 10.91 CHF | 77 | |
19.746 CHF | −1.84% | −0.370 CHF | 买入 | 846 | 16.705K | 65.813B CHF | 9.43 | — | — | |
182.339 CHF | 0.47% | 0.849 CHF | — | 2 | 365 | 1.335B CHF | 9.25 | 19.63 CHF | 886 | |
67.860 CHF | −9.54% | −7.156 CHF | 中立 | 97 | 6.582K | 15.73B CHF | — | −5.35 CHF | 3.73K | |
175.464 CHF | 1.07% | 1.863 CHF | 买入 | 33 | 5.79K | 2.601B CHF | 17.01 | 10.27 CHF | 952 | |
1.399 CHF | −0.14% | −0.002 CHF | 卖出 | 2K | 2.798K | 23.291M CHF | — | 0.04 CHF | — | |
99.754 CHF | −0.20% | −0.197 CHF | — | 5 | 499 | 607.591M CHF | 14.49 | 6.90 CHF | 1.012K | |
422.464 CHF | 0.42% | 1.780 CHF | 强烈买入 | 1 | 422 | 3.582B CHF | 15.91 | 26.15 CHF | 1.448K | |
55H5AHBM HEALTHCARE IVST-A ETF | 222.010 CHF | 3.74% | 8.000 CHF | 买入 | 35 | 7.77K | 1.548B CHF | — | −72.98 CHF | — |
158.0 CHF | −0.13% | −0.2 CHF | 中立 | 733 | 115.814K | 2.619B CHF | 16.93 | 9.40 CHF | 255 | |
220.997 CHF | 0.03% | 0.076 CHF | 买入 | 25 | 5.525K | 88.622B CHF | 21.01 | 10.53 CHF | 152.84K | |
AAR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N. | 15.877 CHF | 1.08% | 0.169 CHF | 强烈卖出 | 100 | 1.588K | 450.531M CHF | — | — | 11.141K |
0.330 CHF | −17.50% | −0.070 CHF | 强烈卖出 | 41.793K | 13.792K | 5.22M CHF | — | −0.75 CHF | 12 | |
AATHATHRIS AG | 1915 CHF | 0.00% | 0 CHF | 买入 | 1 | 1.915K | 836.592M CHF | — | — | 2 |
28.652 CHF | −0.40% | −0.114 CHF | 买入 | 3 | 86 | 66.116B CHF | 9.40 | 3.09 CHF | 92.398K | |
158.346 CHF | −0.08% | −0.123 CHF | 买入 | 1 | 158 | 2.619B CHF | 16.86 | 9.40 CHF | 255 | |
88.294 CHF | 0.32% | 0.285 CHF | 卖出 | 7 | 618 | 7.53B CHF | 18.79 | 4.68 CHF | 1.932K | |
61.34 CHF | −0.16% | −0.10 CHF | 买入 | 33.864K | 2.077M | 13.003B CHF | — | 4.56 CHF | 6.891K | |
61.50 CHF | −0.55% | −0.34 CHF | 买入 | 2K | 123K | 13.003B CHF | — | 4.56 CHF | 6.891K | |
149.1 CHF | −0.07% | −0.1 CHF | 中立 | 1.695K | 252.725K | 6.768B CHF | 11.81 | 12.70 CHF | 7.712K | |
924.630 CHF | −0.01% | −0.090 CHF | — | 1 | 925 | 519.277M CHF | 3.64 | 253.77 CHF | — | |
38.95 CHF | −1.27% | −0.50 CHF | 买入 | 4.409K | 171.731K | 524.79M CHF | 15.06 | 2.62 CHF | 94 | |
188.0 CHF | −0.27% | −0.5 CHF | 买入 | 308 | 57.904K | 1.335B CHF | 9.60 | 19.63 CHF | 886 | |
53.0 CHF | 0.95% | 0.5 CHF | 卖出 | 74 | 3.922K | 157.246M CHF | 15.83 | 3.32 CHF | 123 | |
88.20 CHF | 0.34% | 0.30 CHF | 买入 | 3.161K | 278.8K | 7.53B CHF | 18.72 | 4.68 CHF | 1.932K | |
230.680 CHF | 0.20% | 0.450 CHF | 强烈买入 | 16 | 3.691K | 2.144B CHF | — | 17.03 CHF | 1.228K | |
233.5 CHF | 0.00% | 0.0 CHF | 强烈买入 | 103 | 24.051K | 2.144B CHF | — | 17.03 CHF | 1.228K | |
924 CHF | 0.22% | 2 CHF | 强烈买入 | 140 | 129.36K | 519.277M CHF | 3.63 | 253.77 CHF | — | |
150.155 CHF | −0.34% | −0.513 CHF | 买入 | 1 | 150 | 6.768B CHF | 11.87 | 12.70 CHF | 7.712K | |
286.175 CHF | 0.57% | 1.627 CHF | 卖出 | 75 | 21.463K | 631.729B CHF | — | −0.79 CHF | 372K | |
3.421 CHF | 7.28% | 0.232 CHF | 强烈买入 | 7K | 23.947K | 58.422B CHF | 5.76 | 0.56 CHF | 206.462K | |
65.8 CHF | −0.30% | −0.2 CHF | 买入 | 910 | 59.878K | 336.557M CHF | 20.89 | 3.16 CHF | 1.289K | |
10.463 CHF | 2.54% | 0.259 CHF | 买入 | 235 | 2.459K | 12.611B CHF | 9.28 | 1.07 CHF | 46.218K | |
CCCAPCORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N. | 0.581 CHF | 90.49% | 0.276 CHF | 强烈卖出 | 10K | 5.81K | 20.93M CHF | — | −22.50 CHF | 811 |
106.5 CHF | −0.47% | −0.5 CHF | 买入 | 620 | 66.03K | 810.505M CHF | — | — | — | |
2.86 CHF | 15.32% | 0.38 CHF | 买入 | 750 | 2.145K | 992.8K CHF | — | −1.32 CHF | — | |
79.90 CHF | −0.13% | −0.10 CHF | 买入 | 2K | 159.8K | 2.343B CHF | 13.52 | 5.90 CHF | 916 | |
CCPENCASTLE PRIVATE N ETF | 7.70 CHF | 0.00% | 0.00 CHF | 中立 | 30 | 231 | 75.432M CHF | — | −1.51 CHF | — |
3.184 CHF | −0.50% | −0.016 CHF | 卖出 | 1.822M | 5.8M | 13.002B CHF | — | −2.88 CHF | 50.11K | |
3.187 CHF | 0.25% | 0.008 CHF | 卖出 | 2.05K | 6.533K | 13.002B CHF | — | −2.88 CHF | 50.11K | |
11.315 CHF | −1.80% | −0.207 CHF | 买入 | 1K | 11.315K | 23.715B CHF | — | 2.56 CHF | — | |
8.429 CHF | −1.09% | −0.093 CHF | 中立 | 100 | 843 | 2.631B CHF | 15.94 | 0.56 CHF | 3.027K | |
8.41 CHF | −0.24% | −0.02 CHF | 卖出 | 0.996K | 8.376K | 2.631B CHF | 15.90 | 0.56 CHF | 3.027K | |
52.693 CHF | −0.05% | −0.026 CHF | 买入 | 43 | 2.266K | 979.644M CHF | 4.98 | 10.87 CHF | 524 | |
29.4 EUR | 11.36% | 3.0 EUR | 买入 | 780 | 22.932K | 399.481M CHF | — | −2.66 CHF | — | |
63.3 CHF | −0.47% | −0.3 CHF | 卖出 | 76 | 4.811K | 656.993M CHF | — | — | — | |
EESGTIESGTI AG | 0.41 CHF | 2.50% | 0.01 CHF | 卖出 | 1K | 410 | — | — | — | — |
16.30 CHF | 0.62% | 0.10 CHF | 中立 | 1.71K | 27.873K | 485.515M CHF | 17.44 | 0.93 CHF | — | |
0.917 CHF | −2.24% | −0.021 CHF | 卖出 | 46.776K | 42.894K | 142.443M CHF | — | −1.89 CHF | 605 | |
79.842 CHF | 1.18% | 0.932 CHF | 买入 | 1 | 80 | 2.343B CHF | 13.37 | 5.90 CHF | 916 | |
25.8 CHF | 1.18% | 0.3 CHF | 强烈买入 | 1.549K | 39.964K | 344.25M CHF | 14.43 | 1.77 CHF | 290 | |
25.868 CHF | 3.40% | 0.850 CHF | 强烈买入 | 20 | 517 | 344.25M CHF | 14.16 | 1.77 CHF | 290 | |
1770 CHF | 0.57% | 10 CHF | 买入 | 68 | 120.36K | 1.32B CHF | 24.12 | 72.98 CHF | 818 | |
HHAUTEHAUTE CAPITAL PARTNERS AG | 65.15 CHF | 0.31% | 0.20 CHF | 买入 | 700 | 45.605K | — | — | — | — |
4300 CHF | 0.00% | 0 CHF | 买入 | 2 | 8.6K | 307.492M CHF | 17.44 | 245.35 CHF | — | |
HHBMNHBM N ETF | 219.5 CHF | 0.00% | 0.0 CHF | 中立 | 331 | 72.655K | 1.548B CHF | — | −72.98 CHF | — |
112.9 CHF | 0.09% | 0.1 CHF | 中立 | 2.802K | 316.346K | 5.98B CHF | 13.09 | 8.66 CHF | 12.128K | |
81.4 CHF | −1.93% | −1.6 CHF | 强烈卖出 | 1.191K | 96.947K | 836.363M CHF | 7.61 | 10.91 CHF | 77 | |
176.960 CHF | −5.86% | −11.009 CHF | — | 50 | 8.848K | 21.606B CHF | 18.26 | 10.00 CHF | 3.298K | |
112.796 CHF | 0.71% | 0.797 CHF | 买入 | 2 | 226 | 5.98B CHF | 13.09 | 8.66 CHF | 12.128K | |
74.374 CHF | 1.91% | 1.394 CHF | — | 29 | 2.157K | 2.923B CHF | 19.00 | 3.84 CHF | 1.143K | |
19.80 CHF | 0.00% | 0.00 CHF | 强烈买入 | 400 | 7.92K | 192.926M CHF | 13.43 | 1.48 CHF | 10 | |
12.466 CHF | −2.43% | −0.310 CHF | 买入 | 1K | 12.466K | 46.244B CHF | — | 0.98 CHF | — | |
97.0 CHF | −2.02% | −2.0 CHF | 强烈卖出 | 3.914K | 379.658K | 1.26B CHF | 6.51 | 15.21 CHF | 2.299K | |
608 CHF | −0.33% | −2 CHF | 卖出 | 22 | 13.376K | 1.18B CHF | 8.42 | 73.78 CHF | 74 | |
629.732 CHF | 5.21% | 31.207 CHF | — | 80 | 50.379K | 1.18B CHF | 8.11 | 73.78 CHF | 74 | |
63.132 CHF | −0.28% | −0.179 CHF | 买入 | 110 | 6.945K | 13.003B CHF | — | 4.56 CHF | 6.891K | |
52.7 CHF | −0.00% | −0.0 CHF | 买入 | 889 | 46.85K | 979.644M CHF | 5.01 | 10.87 CHF | 524 | |
3.000 CHF | 1.66% | 0.049 CHF | — | 1.6K | 4.8K | 17.319B CHF | 7.69 | 0.42 CHF | 15.104K | |
60.0 CHF | −0.17% | −0.1 CHF | 买入 | 632 | 37.92K | 1.84B CHF | 13.52 | 4.48 CHF | 1.258K | |
0.595 CHF | 14.42% | 0.075 CHF | 强烈买入 | 9.323K | 5.547K | 40.108B CHF | — | 0.07 CHF | 57.955K | |
60.319 CHF | 1.37% | 0.818 CHF | 强烈买入 | 4 | 241 | 1.84B CHF | 13.36 | 4.48 CHF | 1.258K | |
422.5 CHF | 0.24% | 1.0 CHF | 买入 | 25 | 10.563K | 3.582B CHF | 16.16 | 26.15 CHF | 1.448K | |
237.986 CHF | −1.62% | −3.910 CHF | 中立 | 10 | 2.38K | 1.724B CHF | 13.77 | 17.56 CHF | 162 | |
MM3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001 REIT | 11.932 CHF | 15.53% | 1.604 CHF | 买入 | 19K | 226.708K | 7.103B CHF | 5.41 | 2.06 CHF | 112 |
MMBBMBB SE INHABER-AKTIEN O.N. | 85.957 CHF | −23.62% | −26.581 CHF | 强烈卖出 | 30 | 2.579K | 507.55M CHF | 54.27 | 2.01 CHF | 3.541K |
ETF | 242.45 CHF | −0.90% | −2.20 CHF | 买入 | 142 | 34.428K | — | — | — | — |
238.5 CHF | 0.42% | 1.0 CHF | 卖出 | 5.345K | 1.275M | 1.724B CHF | 13.52 | 17.56 CHF | 162 | |
332.703 CHF | −0.50% | −1.674 CHF | 买入 | 20 | 6.654K | 45.086B CHF | — | 19.18 CHF | 39.281K | |
54.191 CHF | −7.00% | −4.077 CHF | — | 600 | 32.515K | 27.625B CHF | 28.26 | 2.12 CHF | — | |
NNBENNEBAG N ETF | 8.95 CHF | 0.00% | 0.00 CHF | 买入 | 500 | 4.475K | 81.713M CHF | — | −0.25 CHF | — |
31.909 CHF | −2.00% | −0.650 CHF | 卖出 | 300 | 9.573K | 271.413B CHF | 11.15 | 2.98 CHF | — | |
41.7 CHF | 0.97% | 0.4 CHF | 买入 | 2.08K | 86.736K | 318.482M CHF | 10.65 | 3.88 CHF | — | |
40.506 CHF | 1.16% | 0.463 CHF | 卖出 | 64 | 2.592K | 318.482M CHF | 10.33 | 3.88 CHF | — | |
7.70 CHF | 1.32% | 0.10 CHF | 买入 | 750 | 5.775K | 308.439M CHF | 23.16 | 0.33 CHF | — | |
1.45 CHF | −6.45% | −0.10 CHF | 中立 | 15.514K | 22.495K | 23.291M CHF | — | 0.04 CHF | — | |
17.602 CHF | 2.94% | 0.502 CHF | — | 150 | 2.64K | 70.217M CHF | 4.85 | 3.53 CHF | 68 | |
921.882 CHF | −0.85% | −7.870 CHF | 买入 | 7 | 6.453K | 24.741B CHF | 18.92 | 49.34 CHF | 1.573K | |
21.172 CHF | −1.61% | −0.347 CHF | 买入 | 487 | 10.311K | 355.371M CHF | 3.10 | 7.61 CHF | 194 | |
114.418 CHF | −0.86% | −0.994 CHF | 买入 | 9 | 1.03K | 5.289B CHF | 11.82 | 9.77 CHF | 98 | |
8.571 CHF | 0.30% | 0.026 CHF | — | 600 | 5.143K | 1.151B CHF | 5.60 | 1.54 CHF | 823 | |
19.75 CHF | −2.42% | −0.50 CHF | 卖出 | 8.736K | 172.623K | 355.371M CHF | 3.03 | 7.61 CHF | 194 | |
PPEHNPRIVATE EQUITY N ETF | 75.0 CHF | −1.83% | −1.4 CHF | 买入 | 210 | 15.75K | 177.864M CHF | 4.53 | 16.87 CHF | — |
916.6 CHF | −0.71% | −6.6 CHF | 买入 | 4.279K | 3.922M | 24.741B CHF | 19.13 | 49.34 CHF | 1.573K | |
313 CHF | −0.32% | −1 CHF | 中立 | 550 | 172.15K | 649.98M CHF | 12.58 | 24.97 CHF | 14 | |
PPROPROCIMMO GROUP AG (N) | 4.00 CHF | 0.00% | 0.00 CHF | 卖出 | 15K | 60K | 180.18M CHF | 11.64 | 0.34 CHF | 10 |
114.1 CHF | −0.35% | −0.4 CHF | 买入 | 644 | 73.48K | 5.289B CHF | 11.80 | 9.77 CHF | 98 | |
14.99 CHF | −12.43% | −2.13 CHF | 卖出 | 900 | 13.489K | 5.011B CHF | — | 10.64 CHF | — | |
94.631 CHF | 5.20% | 4.678 CHF | — | 1.1K | 104.094K | 132.134B CHF | 11.79 | 8.14 CHF | 91.427K |