商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 1COVCOVESTRO AG INHABER-AKTIEN O.N. | 41.476CHF | 19.37% | 6.730CHF | 强烈买入 | 200 | 8.295K | 7.955BCHF | 7.19 | 4.67CHF | 17.909K |
 AFPALUFLEXPACK AG | 17.900CHF | −4.88% | −0.919CHF | 买入 | 24 | 430 | 310.016MCHF | 33.10 | 0.57CHF | 1.342K |
| AFPALUFLEXPACK N | 18.90CHF | 5.47% | 0.98CHF | 强烈买入 | 406 | 7.673K | 310.016MCHF | 31.52 | 0.57CHF | 1.342K |
 AV3AVERY DENNISON CORP REGISTERED SHARES DL 1 | 170.151CHF | — | — | — | 2 | 340 | 14.022BCHF | — | 9.85CHF | 36K |
 BASBASF SE NAMENS-AKTIEN O.N. | 52.632CHF | −0.19% | −0.102CHF | 买入 | 170 | 8.947K | 47.181BCHF | 9.35 | 5.46CHF | 111.047K |
 CLNCLARIANT N | 15.67CHF | −0.89% | −0.14CHF | 买入 | 426.493K | 6.683M | 5.21BCHF | 9.15 | 1.74CHF | 13.374K |
| CLRNCLARIANT AG-REG NAMENS-AKTIEN SF 3,70 | 15.789CHF | 1.75% | 0.272CHF | 强烈买入 | 183 | 2.889K | 5.21BCHF | 8.98 | 1.74CHF | 13.374K |
 CPHNCPH N | 86.0CHF | −0.69% | −0.6CHF | 买入 | 2.51K | 215.86K | 519.567MCHF | — | −18.33CHF | 1.104K |
 DESNDOTTIKON ES N | 275.5CHF | 0.18% | 0.5CHF | 买入 | 1.14K | 314.07K | 3.796BCHF | 51.11 | 5.38CHF | — |
 DSM2KONINKLIJKE DSM NV AANDELEN OP NAAM EO 1,50 | 121.077CHF | −0.76% | −0.929CHF | 卖出 | 175 | 21.188K | 20.409BCHF | — | 6.47CHF | 21.358K |
| DTI0DOTTIKON ES HOLDING AG NAMENS-AKTIEN SF 0,01 | 272.655CHF | 3.85% | 10.105CHF | 买入 | 1 | 273 | 3.796BCHF | 48.80 | 5.38CHF | — |
 EMC1EMS-CHEMIE HOLDING AG-REG NAMENS-AKTIEN SF -,01 | 680.220CHF | 2.07% | 13.773CHF | 买入 | 5 | 3.401K | 15.905BCHF | 27.97 | 23.83CHF | 2.78K |
| EMSNEMS-CHEMIE N | 679.5CHF | −0.07% | −0.5CHF | 买入 | 7.377K | 5.013M | 15.905BCHF | 28.54 | 23.83CHF | 2.78K |
 EVKEVONIK INDUSTRIES AG NAMENS-AKTIEN O.N. | 19.824CHF | −23.16% | −5.974CHF | — | 150 | 2.974K | 9.48BCHF | 12.88 | 1.93CHF | 33.004K |
 GMIGMSA N | 286CHF | 0.70% | 2CHF | 卖出 | 98 | 28.028K | 93.72MCHF | 12.96 | 21.92CHF | 298 |
 GURNGURIT N | 100.0CHF | −3.85% | −4.0CHF | 中立 | 3.505K | 350.5K | 486.7MCHF | 29.94 | 3.47CHF | 2.45K |
| GVM0GURIT HOLDING AG NAM.-AKTIEN SF 5 | 105.104CHF | 2.03% | 2.091CHF | 强烈买入 | 25 | 2.628K | 486.7MCHF | 29.65 | 3.47CHF | 2.45K |
| IIBUIBU-TEC ADVANCED MATERIALS A INHABER-AKTIEN O.N. | 37.745CHF | 11.32% | 3.837CHF | 强烈买入 | 100 | 3.774K | 169.063MCHF | 117.27 | 0.29CHF | — |
 IU2YARA INTERNATIONAL ASA NAVNE-AKSJER NK 1,70 | 41.604CHF | 3.12% | 1.257CHF | 强烈卖出 | 200 | 8.321K | 10.606BCHF | 5.81 | 6.76CHF | 17.8K |
 QYMQUIMICA Y MINERA CHIL-SP ADRDR | 84.348CHF | 10.66% | 8.123CHF | 买入 | 5 | 422 | 22.495BCHF | 7.69 | 10.64CHF | 6.081K |
 SDFK+S AG-REG NAMENS-AKTIEN O.N. | 21.885CHF | −1.49% | −0.332CHF | 卖出 | 230 | 5.034K | 4.3BCHF | 2.85 | 7.53CHF | 10.711K |
 SIKASIKA AG-REG | 263.101CHF | 0.73% | 1.917CHF | 强烈买入 | 59 | 15.523K | 40.226BCHF | 36.06 | 7.80CHF | 27.059K |
| SIKASIKA N | 262.6CHF | 0.34% | 0.9CHF | 强烈买入 | 185.244K | 48.645M | 40.226BCHF | 36.13 | 7.80CHF | 27.059K |
 SJ3SHERWIN-WILLIAMS CO/THE | 206.628CHF | 1.35% | 2.756CHF | — | 50 | 10.331K | 53.686BCHF | 28.69 | 7.27CHF | — |
 SY1SYMRISE AG INHABER-AKTIEN O.N. | 97.410CHF | −7.23% | −7.591CHF | 强烈卖出 | 50 | 4.871K | 13.753BCHF | 35.90 | 2.94CHF | 11.151K |
 VETNVETROPACK N | 41.85CHF | 0.97% | 0.40CHF | 强烈买入 | 7.917K | 331.326K | 824.689MCHF | 120.67 | 0.34CHF | 3.896K |
| VV2NVETROPACK HOLDING S.A. NAMENS-AKTIEN A SF 1 | 38.997CHF | 15.36% | 5.193CHF | 强烈买入 | 20 | 780 | 824.689MCHF | 98.41 | 0.34CHF | 3.896K |
 WCHWACKER CHEMIE AG INHABER-AKTIEN O.N. | 133.026CHF | −0.77% | −1.029CHF | 卖出 | 100 | 13.303K | 7.116BCHF | 5.09 | 26.32CHF | 14.406K |