商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 0B7BOSSARD HOLDING AG-REG A NAMENS-AKTIEN SF 5 | 234.098CHF | 0.31% | 0.728CHF | 买入 | 10 | 2.341K | 1.792BCHF | — | — | 2.925K |
 19VVAT GROUP AG | 290.372CHF | 1.04% | 3.000CHF | 强烈买入 | 65 | 18.874K | 8.644BCHF | — | — | 2.5K |
 1YQASIG GROUP AG NAMENS-AKTIEN SF-,01 | 22.503CHF | −2.33% | −0.538CHF | 买入 | 230 | 5.176K | 8.578BCHF | 51.10 | 0.45CHF | 5.9K |
 21SFS GROUP AG NAM.-AKTIEN SF -,10 | 105.148CHF | 0.88% | 0.919CHF | 买入 | 6 | 631 | 4.065BCHF | — | — | — |
 2MKKLINGELNBERG AG | 15.362CHF | 1.21% | 0.183CHF | 强烈买入 | 450 | 6.913K | 136.578MCHF | 6.50 | 2.34CHF | 1.183K |
 31D1DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05 | 197.153CHF | 2.16% | 4.174CHF | 中立 | 2 | 394 | 3.305BCHF | 18.55 | 10.41CHF | 6.909K |
 4LGLANDIS+GYR GROUP AG NAMENS-AKTIEN SF 10 | 64.443CHF | 0.07% | 0.043CHF | 卖出 | 10 | 644 | 1.878BCHF | 8.28 | 7.78CHF | 6.5K |
 6RLSTADLER RAIL AG | 36.338CHF | −1.67% | −0.618CHF | 买入 | 151 | 5.487K | 3.636BCHF | 33.92 | 1.09CHF | — |
 8RJBELIMO HOLDING AG NAMENS-AKTIEN SF -,05 | 477.758CHF | 0.56% | 2.644CHF | 买入 | 1 | 478 | 5.885BCHF | — | — | 2.2K |
 AA9ALFA LAVAL AB NAMN-AKTIER SK 2,5 | 28.592CHF | −25.90% | −9.994CHF | — | 30 | 858 | 11.958BCHF | 37.76 | 1.01CHF | 17.883K |
 ABBNABB LTD N | 31.83CHF | 1.34% | 0.42CHF | 强烈买入 | 3.413M | 108.645M | 59.442BCHF | 16.68 | 1.90CHF | 105K |
| ABBNEABB LTD N 2. LINIE | 31.90CHF | 1.56% | 0.49CHF | 强烈买入 | 115K | 3.669M | 59.442BCHF | 16.68 | 1.90CHF | 105K |
| ABJABB LTD-REG NAMENS-AKTIEN SF 0,12 | 31.841CHF | 1.29% | 0.405CHF | 强烈买入 | 249 | 7.928K | 59.442BCHF | 16.69 | 1.90CHF | 105K |
| AACLNACCELLERON N | 21.45CHF | −0.42% | −0.09CHF | 中立 | 280.551K | 6.018M | — | — | — | — |
 ADVNADVAL TECH N | 140CHF | −2.78% | −4CHF | 卖出 | 44 | 6.16K | 108.026MCHF | 66.82 | 2.16CHF | 1.134K |
 AIXAAIXTRON SE NAMENS-AKTIEN O.N. | 29.785CHF | 10.44% | 2.815CHF | 买入 | 220 | 6.553K | 3.181BCHF | 29.60 | 0.88CHF | 718 |
 ANGAARBONIA AG NAMENS-AKTIEN SF 4,20 | 13.230CHF | −2.04% | −0.275CHF | 卖出 | 38 | 503 | 904.127MCHF | 8.22 | 1.64CHF | 6.397K |
 AP2APPLIED MATERIALS INC | 98.588CHF | −0.29% | −0.290CHF | 中立 | 170 | 16.76K | 88.311BCHF | 14.48 | 7.50CHF | 33K |
| ARBNARBONIA N | 13.24CHF | 1.22% | 0.16CHF | 卖出 | 29.852K | 395.24K | 904.127MCHF | 7.96 | 1.64CHF | 6.397K |
 AUTNAUTONEUM N | 120.6CHF | 1.17% | 1.4CHF | 买入 | 2.533K | 305.48K | 552.916MCHF | — | — | — |
 B5HBURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50 | 574.993CHF | 0.01% | 0.068CHF | 买入 | 30 | 17.25K | 1.929BCHF | 34.22 | 16.80CHF | 2.732K |
| BCHNBURCKHARDT N | 567CHF | −0.35% | −2CHF | 买入 | 5.77K | 3.272M | 1.929BCHF | 33.86 | 16.80CHF | 2.732K |
| BEANBELIMO N | 474.0CHF | −0.94% | −4.5CHF | 买入 | 14.446K | 6.847M | 5.885BCHF | — | — | 2.2K |
| BOSNBOSSARD N | 233.5CHF | 0.21% | 0.5CHF | 买入 | 7.21K | 1.684M | 1.792BCHF | — | — | 2.925K |
 BUCNBUCHER N | 408.6CHF | −0.29% | −1.2CHF | 买入 | 17.666K | 7.218M | 4.19BCHF | — | — | — |
| BUHABUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20 | 409.654CHF | −0.35% | −1.452CHF | 买入 | 13 | 5.326K | 4.19BCHF | — | — | — |
 CATCATERPILLAR | 230CHF | 29.21% | 52CHF | 强烈买入 | 10 | 2.3K | 123.479BCHF | 14.56 | 13.68CHF | 107.7K |
 D7AAPTIV PLC | 93.214CHF | 8.60% | 7.380CHF | — | 360 | 33.557K | 26.311BCHF | 80.99 | 1.14CHF | 155K |
 D7GNEL ASA NAVNE-AKSJER NK -,20 | 1.500CHF | 0.87% | 0.013CHF | 买入 | 3K | 4.5K | 2.297BCHF | — | −0.04CHF | 507 |
| DAEDAETWYLER I | 193.8CHF | −0.31% | −0.6CHF | 卖出 | 13.513K | 2.619M | 3.305BCHF | 18.68 | 10.41CHF | 6.909K |
| DDEZDEUTZ AG INHABER-AKTIEN O.N. | 4.606CHF | 6.82% | 0.294CHF | 中立 | 150 | 691 | 568.455MCHF | 8.73 | 0.48CHF | 4.751K |
 ENRSIEMENS ENERGY AG NAMENS-AKTIEN O.N. | 18.940CHF | 0.06% | 0.012CHF | 中立 | 1.025K | 19.414K | 13.449BCHF | — | −0.56CHF | 91K |
| FFT1FARO TECHNOLOGIES INC REGISTERED SHARES DL -,001 | 24.799CHF | — | — | — | 130 | 3.224K | 482.422MCHF | — | −3.04CHF | 1.432K |
 FTOFEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 10 | 20.487CHF | −0.10% | −0.021CHF | 卖出 | 30 | 615 | 301.318MCHF | 10.54 | 1.95CHF | 2.478K |
| FTONFEINTOOL N | 20.50CHF | 0.24% | 0.05CHF | 卖出 | 16.29K | 333.945K | 301.318MCHF | 10.51 | 1.95CHF | 2.478K |
 GBRAGEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10 | 508.805CHF | 1.15% | 5.776CHF | 强烈买入 | 74 | 37.652K | 17.363BCHF | 25.37 | 19.97CHF | 11.809K |
| GEBNGEBERIT N | 509.0CHF | 0.71% | 3.6CHF | 强烈买入 | 94.253K | 47.975M | 17.363BCHF | 25.49 | 19.97CHF | 11.809K |
| GEBNEGEBERIT N 2. LINIE | 511.6CHF | 1.39% | 7.0CHF | 强烈买入 | 1.9K | 972.04K | 17.363BCHF | 25.44 | 19.97CHF | 11.809K |
 GECGENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 | 73.691CHF | 2.19% | 1.576CHF | 中立 | 50 | 3.685K | 81.046BCHF | — | −0.09CHF | — |
 GFFISCHER AG, GEORG NAMENS-AKTIEN SF 0,05 | 61.550CHF | −0.73% | −0.452CHF | 买入 | 14 | 862 | 5.048BCHF | 21.99 | 2.82CHF | 15.111K |
| GFGEORG FISCHER N | 62.20CHF | 1.06% | 0.65CHF | 买入 | 112.814K | 7.017M | 5.048BCHF | 21.83 | 2.82CHF | 15.111K |
 GOBCOMPAGNIE DE SAINT GOBAIN | 53.928CHF | 4.17% | 2.157CHF | — | 27 | 1.456K | 27.105BCHF | 9.17 | 5.69CHF | 167.816K |
 I3HINTERROLL HOLDING AG-REG NAM.-AKT. SF 1 | 2650.380CHF | 9.57% | 231.380CHF | 强烈买入 | 12 | 31.805K | 2.162BCHF | 24.74 | 97.78CHF | 2.6K |
| INRNINTERROLL N | 2595CHF | −0.95% | −25CHF | 买入 | 969 | 2.515M | 2.162BCHF | 26.80 | 97.78CHF | 2.6K |
| KLINKLINGELNBERG N | 15.75CHF | 1.94% | 0.30CHF | 强烈买入 | 3.55K | 55.913K | 136.578MCHF | 6.61 | 2.34CHF | 1.183K |
 KOMNKOMAX N | 290.0CHF | 0.69% | 2.0CHF | 买入 | 9.69K | 2.81M | 1.477BCHF | — | — | — |
| KR8KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10 | 293.983CHF | 2.37% | 6.796CHF | 买入 | 33 | 9.701K | 1.477BCHF | — | — | — |
| LANDLANDIS+GYR N | 65.50CHF | 0.54% | 0.35CHF | 卖出 | 105.244K | 6.893M | 1.878BCHF | 8.38 | 7.78CHF | 6.5K |
 LECNLECLANCHE SA-REG | 0.588CHF | −2.16% | −0.013CHF | 中立 | 850 | 500 | 257.993MCHF | — | −0.29CHF | — |
| LECNLECLANCHE N | 0.572CHF | −1.38% | −0.008CHF | 买入 | 4.229K | 2.419K | 257.993MCHF | — | −0.29CHF | — |
| LLPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N. | 12.005CHF | −5.95% | −0.759CHF | 卖出 | 950 | 11.405K | 290.126MCHF | 58.70 | 0.21CHF | 746 |
 MH4NMIKRON HOLDING AG-REG NEW | 9.757CHF | 8.31% | 0.749CHF | 强烈买入 | 44 | 429 | 163.749MCHF | — | — | — |
| MIKNMIKRON N | 9.98CHF | −0.20% | −0.02CHF | 买入 | 10.114K | 100.938K | 163.749MCHF | — | — | — |
 MMM3M CO | 102.963CHF | −1.27% | −1.321CHF | 卖出 | 50 | 5.148K | 57.309BCHF | 11.20 | 9.44CHF | — |
| MMM3M | 115CHF | 1.77% | 2CHF | 卖出 | 24 | 2.76K | 57.309BCHF | 12.13 | 9.44CHF | — |
 NDX1NORDEX SE INHABER-AKTIEN O.N. | 14.771CHF | 1.64% | 0.238CHF | 买入 | 785 | 11.595K | 3.03BCHF | — | −2.71CHF | 8.658K |
 OBHOC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 1 | 6.346CHF | 0.76% | 0.048CHF | 中立 | 120 | 762 | 2.061BCHF | 11.32 | 0.56CHF | 11.808K |
| OERLOC OERLIKON N | 6.310CHF | −0.39% | −0.025CHF | 卖出 | 312.105K | 1.969M | 2.061BCHF | 11.39 | 0.56CHF | 11.808K |
 PEDUPERROT DUVAL I | 82.0CHF | 0.00% | 0.0CHF | 中立 | 303 | 24.846K | 9.676MCHF | — | −20.54CHF | 99 |
 PMPHOENIX I | 347CHF | 0.87% | 3CHF | 买入 | 356 | 123.532K | 330.243MCHF | 11.15 | 30.85CHF | — |
 PO0BALLARD POWER SYSTEMS INC | 5.523CHF | −1.62% | −0.091CHF | 中立 | 170 | 939 | 1.761BCHF | — | −0.56CHF | 1.367K |
 RIENRIETER N | 104.6CHF | 2.15% | 2.2CHF | 卖出 | 23.482K | 2.456M | 457.349MCHF | — | — | 5.63K |
 ROHVON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,10 | 0.909CHF | −0.98% | −0.009CHF | 买入 | 15 | 14 | 322.328MCHF | 30.20 | 0.03CHF | 911 |
| ROLVON ROLL I | 0.900CHF | −2.17% | −0.020CHF | 买入 | 157.102K | 141.392K | 322.328MCHF | 30.26 | 0.03CHF | 911 |
 S92SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N. | 77.376CHF | 1.12% | 0.859CHF | 买入 | 50 | 3.869K | 2.66BCHF | — | −0.76CHF | 3.736K |
 SCHNSCHINDLER N | 188.4CHF | 1.62% | 3.0CHF | 强烈买入 | 22.091K | 4.162M | 20.375BCHF | 29.77 | 6.23CHF | 69.015K |
| SCHPSCHINDLER PS | 199.35CHF | 1.55% | 3.05CHF | 强烈买入 | 153.809K | 30.662M | 20.375BCHF | 31.52 | 6.23CHF | 69.015K |
| SSFQSAF HOLLAND SE INHABER-AKTIEN EO 1 | 9.786CHF | −0.10% | −0.010CHF | — | 1K | 9.786K | 474.861MCHF | 9.43 | 1.00CHF | 3.572K |
| SFSNSFS GROUP N | 104.8CHF | 0.19% | 0.2CHF | 买入 | 24.964K | 2.616M | 4.065BCHF | — | — | — |
| SHRSCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10 | 188.034CHF | 1.09% | 2.030CHF | 强烈买入 | 10 | 1.88K | 20.375BCHF | 29.86 | 6.23CHF | 69.015K |
| SHRQSCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10 | 197.477CHF | 0.56% | 1.090CHF | 买入 | 1 | 197 | 20.375BCHF | 31.53 | 6.23CHF | 69.015K |
| SIGNSIG GROUP N | 22.38CHF | −0.27% | −0.06CHF | 买入 | 594.867K | 13.313M | 8.578BCHF | 49.77 | 0.45CHF | 5.9K |
 SNDSCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4 | 148.280CHF | — | — | — | 99 | 14.68K | 81.626BCHF | — | 5.70CHF | 147.468K |
| SRAILSTADLER RAIL N | 36.16CHF | −0.55% | −0.20CHF | 买入 | 72.924K | 2.637M | 3.636BCHF | 33.37 | 1.09CHF | — |
 STGNSTARRAG GROUP N | 47.0CHF | 0.43% | 0.2CHF | 卖出 | 20 | 940 | 157.92MCHF | — | −0.11CHF | 1.434K |
 STRNSCHLATTER N | 25.4CHF | −2.31% | −0.6CHF | 买入 | 1 | 25 | 28.722MCHF | 5.78 | 4.50CHF | 331 |
 SUL1SULZER AG-REG NAMENS-AKTIEN SF -,01 | 78.783CHF | 1.69% | 1.308CHF | 买入 | 210 | 16.544K | 2.649BCHF | 2.08 | 37.96CHF | 13.816K |
| SUNSULZER N | 78.10CHF | −0.38% | −0.30CHF | 买入 | 36.311K | 2.836M | 2.649BCHF | 2.10 | 37.96CHF | 13.816K |
 SWTQSCHWEITER I | 811CHF | −0.49% | −4CHF | 买入 | 1.488K | 1.207M | 1.167BCHF | 17.63 | 46.24CHF | 4.443K |
 TNSNTORNOS SA-REG | 5.660CHF | −2.50% | −0.145CHF | 中立 | 500 | 2.83K | 110.25MCHF | 6.55 | 0.89CHF | 613 |
| TOHNTORNOS N | 5.70CHF | 1.79% | 0.10CHF | 买入 | 108 | 616 | 110.25MCHF | 6.32 | 0.89CHF | 613 |
| VACNVAT GROUP N | 287.2CHF | −0.35% | −1.0CHF | 买入 | 92.953K | 26.696M | 8.644BCHF | — | — | 2.5K |
 VAR1VARTA AG INHABER-AKTIEN O.N. | 27.050CHF | 1.80% | 0.479CHF | 中立 | 35 | 947 | 1.07BCHF | 35.75 | 0.72CHF | 4.666K |
 VOL1VOLVO AB-B SHS NAMN-AKTIER B (FRIA) O.N. | 17.782CHF | 4.64% | 0.789CHF | 中立 | 580 | 10.314K | 38.025BCHF | 11.31 | 1.49CHF | — |
 WACWACKER NEUSON SE NAMENS-AKTIEN O.N. | 18.021CHF | 13.11% | 2.089CHF | — | 650 | 11.714K | 1.253BCHF | 7.97 | 1.93CHF | 5.992K |
 WB2WABTEC CORP | 94.666CHF | −0.35% | −0.336CHF | 买入 | 1 | 95 | 17.317BCHF | 28.69 | 3.57CHF | 25K |
| WWCECECO ENVIRONMENTAL CORP | 12.774CHF | — | — | — | 30 | 383 | 445.84MCHF | — | 0.29CHF | 730 |
 XY6XYLEM INC | 89.884CHF | −10.28% | −10.301CHF | 卖出 | 20 | 1.798K | 16.966BCHF | 61.95 | 1.75CHF | 17.3K |
 ZEH2ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,05 | 66.463CHF | −1.54% | −1.040CHF | 买入 | 81 | 5.384K | 777.836MCHF | — | — | 4K |
| ZEHNZEHNDER N | 65.7CHF | −1.65% | −1.1CHF | 买入 | 25.122K | 1.651M | 777.836MCHF | — | — | 4K |
| ZEHNEZEHNDER N 2.LINIE | 66.2CHF | −1.63% | −1.1CHF | 买入 | 1K | 66.2K | 777.836MCHF | — | — | 4K |
| ZZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01 | 21.590CHF | 0.14% | 0.030CHF | — | 53 | 1.144K | — | — | — | — |