非耐用消费品 (板块)

100
股票
1167.055B
总市值
11.496M
成交量
−1.93%
涨跌
−5.22%
本月表现
−6.29%
本年表现
−7.98%
年初至今表现
公司
产业
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.450.00%0.00强烈卖出27.121K147809.451.332B27.830.20
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00强烈卖出27.100K147695.001.332B27.850.20
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.780.00%0.00卖出12.300K58794.002.868B39.310.12
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.780.00%0.00卖出12.300K58794.002.868B39.280.12
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.35-0.93%-0.05卖出595.501K3185930.355.020B18.600.29
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.35-0.93%-0.05卖出595.500K3185925.005.020B18.600.29
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
84.25-1.17%-1.00卖出7.016M591121168.7585.250B32.582.62
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
84.25-1.17%-1.00卖出7.015M590980050.0085.250B32.582.62
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.22-1.83%-0.06卖出1.546M4977476.003.041B9.070.36
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.22-1.83%-0.06卖出1.546M4977476.003.041B9.070.36
CH CHIN HUAY PUBLIC COMPANY LIMITED
4.72-5.60%-0.28卖出15.125M71390840.164.000B1397.00
CH.R CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
4.72-5.60%-0.28卖出15.123M71382920.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.98-1.32%-0.04卖出260.300K775694.001.151B-0.13
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.98-1.32%-0.04卖出260.300K775694.001.151B-0.13
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
34.00-0.73%-0.25卖出688.823K23419982.001.370B6.865.00
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
34.00-0.73%-0.25卖出688.400K23405600.001.370B6.865.00
CV CLOVER POWER PUBLIC COMPANY LIMITED
2.122.91%0.06买入56.427M119624631.562.637B16.980.12
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
2.122.91%0.06买入56.426M119624180.002.637B16.980.12
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.30-0.61%-0.10买入105.101K1713146.305.213B3489.360.00
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.30-0.61%-0.10买入105.100K1713130.005.213B3489.360.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
30.50-0.81%-0.25买入4.800K146400.00541.948M196.230.16
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
30.50-0.81%-0.25买入4.800K146400.00541.948M196.230.16
GFPT GFPT PUBLIC COMPANY LIMITED
14.20-3.40%-0.50强烈卖出4.461M63350616.2018.431B21.030.70
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
14.20-3.40%-0.50强烈卖出4.461M63350460.0018.431B21.030.70
HTC HAAD THIP PUBLIC COMPANY LIMITED
28.75-1.71%-0.50卖出94.588K2719405.005.878B13.932.10
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
28.75-1.71%-0.50卖出94.300K2711125.005.878B13.932.10
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
8.65-0.57%-0.05卖出933.500K8074775.0011.310B21.860.40
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.65-0.57%-0.05卖出933.400K8073910.0011.310B21.860.40
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.86-1.22%-0.06强烈卖出223.403K1085738.584.034B7.690.64427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.86-1.22%-0.06强烈卖出223.400K1085724.004.034B7.690.64427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
5.150.98%0.05卖出73.900K380585.001.428B-0.38
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.150.98%0.05卖出73.900K380585.001.428B-0.38
MC MC GROUP PUBLIC COMPANY LIMITED
9.95-0.50%-0.05买入187.900K1869605.007.840B16.310.61
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.95-0.50%-0.05买入187.800K1868610.007.840B16.300.61
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.202.70%0.40买入2003040.00148.000M-3.67
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.202.70%0.40买入2003040.00148.000M-3.67
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
5.65-1.74%-0.10卖出660.648K3732661.208.152B30.880.19
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
5.65-1.74%-0.10卖出660.600K3732390.008.152B30.880.19
NSL NSL FOODS PUBLIC COMPANY LIMITED
21.50-1.38%-0.30买入3.210M69005368.006.540B29.690.73
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
21.50-1.38%-0.30买入3.209M68999950.006.540B29.690.73
OCC O.C.C. PUBLIC COMPANY LIMITED
11.000.00%0.00卖出15.900K174900.00666.000M88.350.12
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
11.000.00%0.00卖出15.900K174900.00666.000M88.350.12
OSP OSOTSPA PUBLIC COMPANY LIMITED
27.00-0.92%-0.25卖出8.935M241246701.0081.852B29.400.935190.00
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
27.00-0.92%-0.25卖出8.934M241223400.0081.852B29.400.935190.00
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.69-1.74%-0.03强烈卖出215.700K364533.00922.610M1011.760.00
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.69-1.74%-0.03强烈卖出215.700K364533.00922.610M1011.760.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
67.75-0.37%-0.25强烈卖出30020325.0030.600B17.923.80
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
67.75-0.37%-0.25强烈卖出30020325.0030.600B17.923.80
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
7.402.07%0.15买入153.401K1135167.40696.000M21.140.34
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
7.402.07%0.15买入153.400K1135160.00696.000M21.140.34
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
9.85-1.50%-0.15买入2.046M20154213.056.700B
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
9.85-1.50%-0.15买入2.046M20154085.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.24-3.12%-0.04卖出597.100K740404.00478.720M-0.03
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.24-3.12%-0.04卖出597.100K740404.00478.720M-0.03
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
12.00-3.23%-0.40卖出3.788M45454500.0024.800B48.140.26
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
12.00-3.23%-0.40卖出3.788M45451200.0024.800B48.140.26
S&J S & J INTERNATIONAL ENTERPRISES
30.250.00%0.00强烈卖出1003025.004.535B10.212.96
S&J.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
30.250.00%0.00强烈卖出1003025.004.535B10.212.96
SABINA SABINA PUBLIC COMPANY LIMITED
24.00-2.83%-0.70卖出866.310K20791440.008.583B23.581.05
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
24.00-2.83%-0.70卖出866.300K20791200.008.583B23.581.05
SAPPE SAPPE PUBLIC COMPANY LIMITED
41.25-1.20%-0.50卖出655.027K27019863.7512.871B24.751.69
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
41.25-1.20%-0.50卖出654.800K27010500.0012.871B24.761.69
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
28.50-0.87%-0.25强烈卖出3509975.0010.350B17.671.63
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
28.50-0.87%-0.25强烈卖出3008550.0010.350B17.671.63
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
121.00-6.92%-9.00卖出54065340.002.541B9.5412.68
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
121.00-6.92%-9.00卖出50060500.002.541B9.5412.68
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
16.80-0.59%-0.10买入2.270M38138452.8016.224B39.950.42
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
16.80-0.59%-0.10买入2.270M38136000.0016.224B39.950.42
SSC SERMSUK PUBLIC COMPANY LIMITED
29.750.85%0.25买入1.501K44654.757.911B193.060.15
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
29.750.85%0.25买入1.500K44625.007.911B193.060.15
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.250.61%0.05卖出4003300.002.227B15.350.533873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.250.61%0.05卖出4003300.002.227B15.350.533873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.64-0.43%-0.02卖出340.713K1580908.323.006B17.160.27
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.64-0.43%-0.02卖出340.600K1580384.003.006B17.160.27
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
3.760.00%0.00卖出919.000K3455440.002.632B39.130.10
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.760.00%0.00卖出919.000K3455440.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.65-2.21%-0.15强烈卖出1.076M7153863.854.134B17.070.40
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.65-2.21%-0.15强烈卖出1.076M7152740.004.134B17.070.40
TC TROPICAL CANNING (THAILAND)
12.00-5.51%-0.70卖出2.392M28705500.004.191B20.360.62
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
12.00-5.51%-0.70卖出2.392M28705200.004.191B20.360.62
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
200.000.00%0.00卖出606121200.0065.941B21.869.15
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
200.000.00%0.00卖出600120000.0065.941B21.869.15
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.70-0.57%-0.05卖出183.847K1599468.904.223B13.570.65
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.70-0.57%-0.05卖出183.800K1599060.004.223B13.570.64
TKN TAOKAENOI FOOD & MARKETING
7.00-0.71%-0.05卖出446.403K3124821.009.729B41.010.17
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.00-0.71%-0.05卖出446.400K3124800.009.729B40.990.17
TNL THANULUX PUBLIC COMPANY LIMITED
35.7520.17%6.00强烈买入694.314K24821725.503.570B56.820.52
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
35.7520.17%6.00强烈买入694.200K24817650.003.570B56.820.52
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.30-2.14%-0.40买入17.486M320001797.1087.045B12.421.519999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.30-2.14%-0.40买入17.486M319986480.0087.045B12.411.519999.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.35-0.93%-0.05卖出282.710K1512498.504.754B14.300.38
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.35-0.93%-0.05卖出282.700K1512445.004.754B14.300.38
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.28-1.54%-0.02卖出168.300K215424.001.222B13.710.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.28-1.54%-0.02卖出168.300K215424.001.222B13.710.09
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
36.500.69%0.25买入2007300.004.350B-0.11
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
36.500.69%0.25买入2007300.004.350B-0.11
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.44-0.81%-0.02强烈卖出185.450K452498.001.476B11.400.22269.00
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.44-0.81%-0.02强烈卖出185.400K452376.001.476B11.400.22269.00
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.40-1.47%-0.20卖出161.410K2162894.005.777B14.880.92
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.40-1.47%-0.20卖出161.400K2162760.005.777B14.880.92
了解更多