|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | 强烈卖出 | 27.121K | 147809.45 | 1.332B | 27.83 | 0.20 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | 强烈卖出 | 27.100K | 147695.00 | 1.332B | 27.85 | 0.20 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.78 | 0.00% | 0.00 | 卖出 | 12.300K | 58794.00 | 2.868B | 39.31 | 0.12 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.78 | 0.00% | 0.00 | 卖出 | 12.300K | 58794.00 | 2.868B | 39.28 | 0.12 | — |
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | 卖出 | 595.501K | 3185930.35 | 5.020B | 18.60 | 0.29 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | 卖出 | 595.500K | 3185925.00 | 5.020B | 18.60 | 0.29 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
84.25 | -1.17% | -1.00 | 卖出 | 7.016M | 591121168.75 | 85.250B | 32.58 | 2.62 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
84.25 | -1.17% | -1.00 | 卖出 | 7.015M | 590980050.00 | 85.250B | 32.58 | 2.62 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.22 | -1.83% | -0.06 | 卖出 | 1.546M | 4977476.00 | 3.041B | 9.07 | 0.36 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | -1.83% | -0.06 | 卖出 | 1.546M | 4977476.00 | 3.041B | 9.07 | 0.36 | — |
|
C
CH
CHIN HUAY PUBLIC COMPANY LIMITED
|
4.72 | -5.60% | -0.28 | 卖出 | 15.125M | 71390840.16 | 4.000B | — | — | 1397.00 |
|
C
CH.R
CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -5.60% | -0.28 | 卖出 | 15.123M | 71382920.00 | — | — | — | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.98 | -1.32% | -0.04 | 卖出 | 260.300K | 775694.00 | 1.151B | — | -0.13 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.98 | -1.32% | -0.04 | 卖出 | 260.300K | 775694.00 | 1.151B | — | -0.13 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
34.00 | -0.73% | -0.25 | 卖出 | 688.823K | 23419982.00 | 1.370B | 6.86 | 5.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
34.00 | -0.73% | -0.25 | 卖出 | 688.400K | 23405600.00 | 1.370B | 6.86 | 5.00 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.12 | 2.91% | 0.06 | 买入 | 56.427M | 119624631.56 | 2.637B | 16.98 | 0.12 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 2.91% | 0.06 | 买入 | 56.426M | 119624180.00 | 2.637B | 16.98 | 0.12 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.30 | -0.61% | -0.10 | 买入 | 105.101K | 1713146.30 | 5.213B | 3489.36 | 0.00 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -0.61% | -0.10 | 买入 | 105.100K | 1713130.00 | 5.213B | 3489.36 | 0.00 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
30.50 | -0.81% | -0.25 | 买入 | 4.800K | 146400.00 | 541.948M | 196.23 | 0.16 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | -0.81% | -0.25 | 买入 | 4.800K | 146400.00 | 541.948M | 196.23 | 0.16 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
14.20 | -3.40% | -0.50 | 强烈卖出 | 4.461M | 63350616.20 | 18.431B | 21.03 | 0.70 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -3.40% | -0.50 | 强烈卖出 | 4.461M | 63350460.00 | 18.431B | 21.03 | 0.70 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
28.75 | -1.71% | -0.50 | 卖出 | 94.588K | 2719405.00 | 5.878B | 13.93 | 2.10 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | -1.71% | -0.50 | 卖出 | 94.300K | 2711125.00 | 5.878B | 13.93 | 2.10 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
8.65 | -0.57% | -0.05 | 卖出 | 933.500K | 8074775.00 | 11.310B | 21.86 | 0.40 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | -0.57% | -0.05 | 卖出 | 933.400K | 8073910.00 | 11.310B | 21.86 | 0.40 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.86 | -1.22% | -0.06 | 强烈卖出 | 223.403K | 1085738.58 | 4.034B | 7.69 | 0.64 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.86 | -1.22% | -0.06 | 强烈卖出 | 223.400K | 1085724.00 | 4.034B | 7.69 | 0.64 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.15 | 0.98% | 0.05 | 卖出 | 73.900K | 380585.00 | 1.428B | — | -0.38 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.98% | 0.05 | 卖出 | 73.900K | 380585.00 | 1.428B | — | -0.38 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.95 | -0.50% | -0.05 | 买入 | 187.900K | 1869605.00 | 7.840B | 16.31 | 0.61 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -0.50% | -0.05 | 买入 | 187.800K | 1868610.00 | 7.840B | 16.30 | 0.61 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.20 | 2.70% | 0.40 | 买入 | 200 | 3040.00 | 148.000M | — | -3.67 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 2.70% | 0.40 | 买入 | 200 | 3040.00 | 148.000M | — | -3.67 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | 卖出 | 660.648K | 3732661.20 | 8.152B | 30.88 | 0.19 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -1.74% | -0.10 | 卖出 | 660.600K | 3732390.00 | 8.152B | 30.88 | 0.19 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
21.50 | -1.38% | -0.30 | 买入 | 3.210M | 69005368.00 | 6.540B | 29.69 | 0.73 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -1.38% | -0.30 | 买入 | 3.209M | 68999950.00 | 6.540B | 29.69 | 0.73 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | 卖出 | 15.900K | 174900.00 | 666.000M | 88.35 | 0.12 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | 卖出 | 15.900K | 174900.00 | 666.000M | 88.35 | 0.12 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
27.00 | -0.92% | -0.25 | 卖出 | 8.935M | 241246701.00 | 81.852B | 29.40 | 0.93 | 5190.00 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -0.92% | -0.25 | 卖出 | 8.934M | 241223400.00 | 81.852B | 29.40 | 0.93 | 5190.00 |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.69 | -1.74% | -0.03 | 强烈卖出 | 215.700K | 364533.00 | 922.610M | 1011.76 | 0.00 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -1.74% | -0.03 | 强烈卖出 | 215.700K | 364533.00 | 922.610M | 1011.76 | 0.00 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
67.75 | -0.37% | -0.25 | 强烈卖出 | 300 | 20325.00 | 30.600B | 17.92 | 3.80 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
67.75 | -0.37% | -0.25 | 强烈卖出 | 300 | 20325.00 | 30.600B | 17.92 | 3.80 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
7.40 | 2.07% | 0.15 | 买入 | 153.401K | 1135167.40 | 696.000M | 21.14 | 0.34 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | 2.07% | 0.15 | 买入 | 153.400K | 1135160.00 | 696.000M | 21.14 | 0.34 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
9.85 | -1.50% | -0.15 | 买入 | 2.046M | 20154213.05 | 6.700B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -1.50% | -0.15 | 买入 | 2.046M | 20154085.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.24 | -3.12% | -0.04 | 卖出 | 597.100K | 740404.00 | 478.720M | — | -0.03 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.24 | -3.12% | -0.04 | 卖出 | 597.100K | 740404.00 | 478.720M | — | -0.03 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
12.00 | -3.23% | -0.40 | 卖出 | 3.788M | 45454500.00 | 24.800B | 48.14 | 0.26 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -3.23% | -0.40 | 卖出 | 3.788M | 45451200.00 | 24.800B | 48.14 | 0.26 | — |
|
S
S&J
S & J INTERNATIONAL ENTERPRISES
|
30.25 | 0.00% | 0.00 | 强烈卖出 | 100 | 3025.00 | 4.535B | 10.21 | 2.96 | — |
|
S
S&J.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
30.25 | 0.00% | 0.00 | 强烈卖出 | 100 | 3025.00 | 4.535B | 10.21 | 2.96 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
24.00 | -2.83% | -0.70 | 卖出 | 866.310K | 20791440.00 | 8.583B | 23.58 | 1.05 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -2.83% | -0.70 | 卖出 | 866.300K | 20791200.00 | 8.583B | 23.58 | 1.05 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
41.25 | -1.20% | -0.50 | 卖出 | 655.027K | 27019863.75 | 12.871B | 24.75 | 1.69 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
41.25 | -1.20% | -0.50 | 卖出 | 654.800K | 27010500.00 | 12.871B | 24.76 | 1.69 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
28.50 | -0.87% | -0.25 | 强烈卖出 | 350 | 9975.00 | 10.350B | 17.67 | 1.63 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | -0.87% | -0.25 | 强烈卖出 | 300 | 8550.00 | 10.350B | 17.67 | 1.63 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
121.00 | -6.92% | -9.00 | 卖出 | 540 | 65340.00 | 2.541B | 9.54 | 12.68 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
121.00 | -6.92% | -9.00 | 卖出 | 500 | 60500.00 | 2.541B | 9.54 | 12.68 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
16.80 | -0.59% | -0.10 | 买入 | 2.270M | 38138452.80 | 16.224B | 39.95 | 0.42 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
16.80 | -0.59% | -0.10 | 买入 | 2.270M | 38136000.00 | 16.224B | 39.95 | 0.42 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
29.75 | 0.85% | 0.25 | 买入 | 1.501K | 44654.75 | 7.911B | 193.06 | 0.15 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 0.85% | 0.25 | 买入 | 1.500K | 44625.00 | 7.911B | 193.06 | 0.15 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.25 | 0.61% | 0.05 | 卖出 | 400 | 3300.00 | 2.227B | 15.35 | 0.53 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 0.61% | 0.05 | 卖出 | 400 | 3300.00 | 2.227B | 15.35 | 0.53 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.64 | -0.43% | -0.02 | 卖出 | 340.713K | 1580908.32 | 3.006B | 17.16 | 0.27 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | -0.43% | -0.02 | 卖出 | 340.600K | 1580384.00 | 3.006B | 17.16 | 0.27 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.76 | 0.00% | 0.00 | 卖出 | 919.000K | 3455440.00 | 2.632B | 39.13 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.76 | 0.00% | 0.00 | 卖出 | 919.000K | 3455440.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.65 | -2.21% | -0.15 | 强烈卖出 | 1.076M | 7153863.85 | 4.134B | 17.07 | 0.40 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -2.21% | -0.15 | 强烈卖出 | 1.076M | 7152740.00 | 4.134B | 17.07 | 0.40 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
12.00 | -5.51% | -0.70 | 卖出 | 2.392M | 28705500.00 | 4.191B | 20.36 | 0.62 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
12.00 | -5.51% | -0.70 | 卖出 | 2.392M | 28705200.00 | 4.191B | 20.36 | 0.62 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
200.00 | 0.00% | 0.00 | 卖出 | 606 | 121200.00 | 65.941B | 21.86 | 9.15 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
200.00 | 0.00% | 0.00 | 卖出 | 600 | 120000.00 | 65.941B | 21.86 | 9.15 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.70 | -0.57% | -0.05 | 卖出 | 183.847K | 1599468.90 | 4.223B | 13.57 | 0.65 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -0.57% | -0.05 | 卖出 | 183.800K | 1599060.00 | 4.223B | 13.57 | 0.64 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.00 | -0.71% | -0.05 | 卖出 | 446.403K | 3124821.00 | 9.729B | 41.01 | 0.17 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.00 | -0.71% | -0.05 | 卖出 | 446.400K | 3124800.00 | 9.729B | 40.99 | 0.17 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
35.75 | 20.17% | 6.00 | 强烈买入 | 694.314K | 24821725.50 | 3.570B | 56.82 | 0.52 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | 20.17% | 6.00 | 强烈买入 | 694.200K | 24817650.00 | 3.570B | 56.82 | 0.52 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.30 | -2.14% | -0.40 | 买入 | 17.486M | 320001797.10 | 87.045B | 12.42 | 1.51 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -2.14% | -0.40 | 买入 | 17.486M | 319986480.00 | 87.045B | 12.41 | 1.51 | 9999.00 |
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | 卖出 | 282.710K | 1512498.50 | 4.754B | 14.30 | 0.38 | — |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | 卖出 | 282.700K | 1512445.00 | 4.754B | 14.30 | 0.38 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.28 | -1.54% | -0.02 | 卖出 | 168.300K | 215424.00 | 1.222B | 13.71 | 0.09 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.28 | -1.54% | -0.02 | 卖出 | 168.300K | 215424.00 | 1.222B | 13.71 | 0.09 | — |
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
36.50 | 0.69% | 0.25 | 买入 | 200 | 7300.00 | 4.350B | — | -0.11 | — |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 0.69% | 0.25 | 买入 | 200 | 7300.00 | 4.350B | — | -0.11 | — |
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.44 | -0.81% | -0.02 | 强烈卖出 | 185.450K | 452498.00 | 1.476B | 11.40 | 0.22 | 269.00 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.44 | -0.81% | -0.02 | 强烈卖出 | 185.400K | 452376.00 | 1.476B | 11.40 | 0.22 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
13.40 | -1.47% | -0.20 | 卖出 | 161.410K | 2162894.00 | 5.777B | 14.88 | 0.92 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -1.47% | -0.20 | 卖出 | 161.400K | 2162760.00 | 5.777B | 14.88 | 0.92 | — |
了解更多