|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.60 | 0.90% | 0.05 | 中立 | 14.500K | 1.356B | 31.21 | 0.18 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.90% | 0.05 | 中立 | 14.500K | 1.356B | 31.21 | 0.18 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.85 | -1.68% | -0.10 | 买入 | 618.500K | 3.570B | 57.82 | 0.10 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.85 | -1.68% | -0.10 | 买入 | 618.500K | 3.570B | 57.82 | 0.10 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.92 | -2.01% | -0.06 | 卖出 | 1.476M | 2.720B | — | -0.02 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -2.01% | -0.06 | 卖出 | 1.476M | 2.720B | — | -0.02 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
126.00 | -0.40% | -0.50 | 卖出 | 3.382M | 126.500B | 36.04 | 3.51 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
126.00 | -0.40% | -0.50 | 卖出 | 3.382M | 126.500B | 36.04 | 3.51 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.98 | 10.37% | 0.28 | 强烈买入 | 64.982M | 2.503B | — | -0.27 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 10.37% | 0.28 | 强烈买入 | 64.982M | 2.503B | — | -0.27 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.90 | 0.00% | 0.00 | 卖出 | 72.800K | 1.105B | — | -0.04 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.90 | 0.00% | 0.00 | 卖出 | 72.800K | 1.105B | — | -0.04 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.92 | 2.08% | 0.08 | 卖出 | 5.500K | 153.600M | — | -1.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.92 | 2.08% | 0.08 | 卖出 | 5.500K | 153.600M | — | -1.00 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.58 | 1.13% | 0.04 | 中立 | 42.531M | 4.531B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 1.13% | 0.04 | 中立 | 42.531M | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.70 | -0.56% | -0.10 | 卖出 | 284.400K | 5.658B | 23.62 | 0.75 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -0.56% | -0.10 | 卖出 | 284.400K | 5.658B | 23.62 | 0.75 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.50 | 0.00% | 0.00 | 卖出 | 4.800K | 396.547M | 15.52 | 1.45 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 0.00% | 0.00 | 卖出 | 4.800K | 396.547M | 15.52 | 1.45 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.30 | -6.11% | -0.80 | 卖出 | 14.111M | 16.425B | 15.69 | 0.83 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -6.11% | -0.80 | 卖出 | 14.111M | 16.425B | 15.69 | 0.83 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.00 | 0.00% | 0.00 | 卖出 | 117.500K | 7.034B | 11.96 | 2.93 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 0.00% | 0.00 | 卖出 | 117.500K | 7.034B | 11.96 | 2.93 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | 卖出 | 1.996M | 14.560B | 29.54 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -0.89% | -0.10 | 卖出 | 1.996M | 14.560B | 29.54 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.20 | -0.95% | -0.05 | 卖出 | 181.900K | 20.265B | — | -0.17 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.20 | -0.95% | -0.05 | 卖出 | 181.900K | 20.265B | — | -0.17 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.40 | -0.92% | -0.05 | 买入 | 555.100K | 4.469B | 8.34 | 0.65 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.40 | -0.92% | -0.05 | 买入 | 555.100K | 4.469B | 8.34 | 0.65 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | -2.11% | -0.15 | 卖出 | 315.900K | 1.988B | — | -0.74 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -2.11% | -0.15 | 卖出 | 315.900K | 1.988B | — | -0.02 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.30 | 0.00% | 0.00 | 卖出 | 2.269M | 7.366B | 16.56 | 0.56 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 0.00% | 0.00 | 卖出 | 2.269M | 7.366B | 16.56 | 0.56 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.40 | 0.00% | 0.00 | 买入 | 1.800K | 144.000M | 16.59 | 0.87 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 0.00% | 0.00 | 买入 | 1.800K | 144.000M | 16.59 | 0.87 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.55 | -1.16% | -0.10 | 强烈卖出 | 4.779M | 12.197B | 99.77 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -1.16% | -0.10 | 强烈卖出 | 4.779M | — | 99.77 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.30 | -4.46% | -0.90 | 强烈卖出 | 3.090M | 6.060B | 24.60 | 0.82 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -4.46% | -0.90 | 强烈卖出 | 3.090M | — | 24.60 | 0.82 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | 买入 | 13.100K | 630.000M | — | -0.00 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | 买入 | 13.100K | 630.000M | — | -0.00 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
35.00 | 0.00% | 0.00 | 卖出 | 13.090M | 105.131B | 29.22 | 1.20 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 0.00% | 0.00 | 卖出 | 13.090M | 105.131B | 29.22 | 1.20 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.64 | -4.09% | -0.07 | 卖出 | 12.401M | 917.246M | 10.68 | 0.16 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -4.09% | -0.07 | 卖出 | 12.401M | 917.246M | 10.68 | 0.16 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.25 | 0.00% | 0.00 | 买入 | 11.100K | 31.613B | 20.13 | 3.49 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.25 | 0.00% | 0.00 | 买入 | 11.100K | 31.613B | 20.13 | 3.49 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | 卖出 | 9.100K | 604.800M | 846.67 | 0.01 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | 卖出 | 9.100K | 604.800M | 846.67 | 0.01 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.78 | -0.56% | -0.01 | 中立 | 4.250M | 608.600M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.78 | -0.56% | -0.01 | 中立 | 4.250M | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
20.30 | -0.49% | -0.10 | 买入 | 21.280M | 40.800B | 91.56 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | -0.49% | -0.10 | 买入 | 21.280M | 40.800B | 91.56 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.10 | 0.53% | 0.10 | 卖出 | 310.200K | 6.603B | 22.23 | 0.85 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 0.53% | 0.10 | 卖出 | 310.200K | 6.603B | 22.23 | 0.85 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
26.50 | -1.85% | -0.50 | 卖出 | 1.181M | 8.218B | 19.24 | 1.40 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
26.50 | -1.85% | -0.50 | 卖出 | 1.181M | 8.218B | 19.24 | 1.40 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | 0.00% | 0.00 | 强烈买入 | 6.100K | 10.980B | 18.86 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | 0.00% | 0.00 | 强烈买入 | 6.100K | 10.980B | 72.64 | 0.42 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
130.50 | -0.38% | -0.50 | 买入 | 400 | 2.751B | 39.59 | 3.31 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
130.50 | -0.38% | -0.50 | 买入 | 400 | 2.751B | 33.22 | 3.94 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
28.50 | 4.59% | 1.25 | 强烈买入 | 1.300K | 4.086B | 14.02 | 1.94 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
28.50 | 4.59% | 1.25 | 强烈买入 | 1.300K | 4.086B | 14.02 | 1.94 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.40 | -2.56% | -0.30 | 卖出 | 20.597M | 11.232B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.40 | -2.56% | -0.30 | 卖出 | 20.597M | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | 卖出 | 286.900K | 1.876B | 14.53 | 0.40 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | 卖出 | 286.900K | 1.876B | 14.53 | 0.40 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.50 | 0.00% | 0.00 | 买入 | 2.500K | 8.376B | 49.14 | 0.64 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | 0.00% | 0.00 | 买入 | 2.500K | 8.376B | 49.14 | 0.64 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.35 | -0.60% | -0.05 | 卖出 | 1.100K | 2.254B | 11.64 | 0.72 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -0.60% | -0.05 | 卖出 | 1.100K | 2.254B | 11.64 | 0.72 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.40 | -1.33% | -0.10 | 卖出 | 3.716M | 4.838B | 22.41 | 0.33 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.33% | -0.10 | 卖出 | 3.716M | 4.838B | 22.41 | 0.33 | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.40 | -1.33% | -0.10 | 买入 | 2.320M | 4.560B | 22.96 | 0.33 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.33% | -0.10 | 买入 | 2.320M | 4.560B | 22.96 | 0.33 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.95 | 0.85% | 0.05 | 买入 | 511.700K | 1.947B | 7.77 | 0.76 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.95 | 0.85% | 0.05 | 买入 | 511.700K | 1.947B | 7.77 | 0.76 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
196.00 | -0.25% | -0.50 | 买入 | 7.400K | 64.787B | 17.67 | 11.12 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
196.00 | -0.25% | -0.50 | 买入 | 7.400K | 64.787B | 17.67 | 11.12 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
6.75 | -2.88% | -0.20 | 强烈卖出 | 10.264M | 9.591B | 65.57 | 0.11 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.75 | -2.88% | -0.20 | 强烈卖出 | 10.264M | 9.591B | 65.63 | 0.11 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | -1.76% | -0.30 | 买入 | 100 | 2.004B | 120.23 | 0.14 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -1.76% | -0.30 | 买入 | 100 | 2.004B | 120.23 | 0.14 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.80 | -0.46% | -0.10 | 买入 | 27.869M | 101.940B | 13.53 | 1.62 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | -0.46% | -0.10 | 买入 | 27.869M | 101.940B | 13.53 | 1.62 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.25 | -0.79% | -0.25 | 强烈卖出 | 1.820M | 25.471B | 10.48 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.25 | -0.79% | -0.25 | 强烈卖出 | 1.820M | 25.471B | 10.48 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.70 | -0.87% | -0.05 | 卖出 | 566.700K | 5.062B | 29.55 | 0.19 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -0.87% | -0.05 | 卖出 | 566.700K | 5.062B | 29.55 | 0.19 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.14 | -3.60% | -0.08 | 买入 | 29.604M | 2.087B | 32.22 | 0.07 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
2.14 | -3.60% | -0.08 | 买入 | 29.604M | 2.087B | 32.22 | 0.07 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.50 | 0.62% | 0.25 | 买入 | 300 | 4.830B | — | -3.77 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
40.50 | 0.62% | 0.25 | 买入 | 300 | 4.830B | — | -3.77 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.52 | -5.97% | -0.16 | 卖出 | 5.690M | 1.608B | 21.61 | 0.12 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.52 | -5.97% | -0.16 | 卖出 | 5.690M | 1.608B | 21.61 | 0.12 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
20.90 | -0.48% | -0.10 | 卖出 | 1.246M | 8.920B | 20.33 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | -0.48% | -0.10 | 卖出 | 1.246M | 8.920B | 20.33 | 1.03 | — |
了解更多