|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.15 | 0.98% | 0.05 | 卖出 | 58.300K | 1.187B | 11.21 | 0.46 | — | 食品：多元化 |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.98% | 0.05 | 卖出 | 58.300K | 1.187B | 11.21 | 0.46 | — | 食品：多元化 |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.68 | 0.00% | 0.00 | 卖出 | 119.200K | 2.208B | 31.56 | 0.12 | — | 家庭/个人护理 |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.68 | 0.00% | 0.00 | 卖出 | 119.200K | 2.208B | 31.56 | 0.12 | — | 家庭/个人护理 |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.52 | 1.61% | 0.04 | 买入 | 1.929M | 2.118B | — | -0.41 | — | 食品：肉/鱼/乳制品 |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 1.61% | 0.04 | 买入 | 1.929M | 2.118B | — | -0.41 | — | 食品：肉/鱼/乳制品 |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
138.00 | 1.85% | 2.50 | 买入 | 7.019M | 132.000B | 38.44 | 3.52 | — | 饮料:非酒精饮料 |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
138.00 | 1.85% | 2.50 | 买入 | 7.019M | 132.000B | 38.44 | 3.53 | — | 饮料:非酒精饮料 |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.98 | 0.00% | 0.00 | 卖出 | 261.400K | 1.372B | — | -0.56 | — | 食品：肉/鱼/乳制品 |
|
C
CFRESH.F
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED FOREIGN
|
3.50 | -56.79% | -4.60 | 强烈卖出 | 10.000K | 1.622B | — | — | — | 食品：肉/鱼/乳制品 |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 0.00% | 0.00 | 卖出 | 261.400K | 1.372B | — | -0.56 | — | 食品：肉/鱼/乳制品 |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.72 | 0.00% | 0.00 | 强烈卖出 | 175.800K | 1.052B | 90.37 | 0.03 | — | 食品：特色/糖果 |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.72 | 0.00% | 0.00 | 强烈卖出 | 175.800K | 1.052B | 90.37 | 0.03 | — | 食品：特色/糖果 |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.58 | 0.00% | 0.00 | 强烈买入 | 20.500K | 143.200M | — | -5.09 | — | 服装/鞋类 |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.58 | 0.00% | 0.00 | 强烈买入 | 20.500K | 143.200M | — | -5.09 | — | 服装/鞋类 |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.00 | 0.63% | 0.10 | 卖出 | 62.400K | 5.023B | — | -0.28 | — | 家庭/个人护理 |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | 0.63% | 0.10 | 卖出 | 62.400K | 5.023B | — | -0.28 | — | 家庭/个人护理 |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
27.00 | 20.54% | 4.60 | 买入 | 100 | 385.972M | 18.72 | 1.17 | — | 食品：特色/糖果 |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 20.54% | 4.60 | 买入 | 100 | 385.972M | 18.72 | 1.17 | — | 食品：特色/糖果 |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.00 | 0.84% | 0.10 | 卖出 | 1.833M | 15.673B | 13.09 | 0.91 | 13023.00 | 食品：肉/鱼/乳制品 |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.84% | 0.10 | 卖出 | 1.833M | 15.673B | 13.09 | 0.91 | 13023.00 | 食品：肉/鱼/乳制品 |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.00 | 0.00% | 0.00 | 买入 | 179.800K | 7.034B | 13.81 | 2.53 | — | 饮料:非酒精饮料 |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 0.00% | 0.00 | 买入 | 179.800K | 7.034B | 13.81 | 2.53 | — | 饮料:非酒精饮料 |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
12.30 | 6.96% | 0.80 | 买入 | 36.979M | 15.340B | 29.01 | 0.40 | — | 饮料:非酒精饮料 |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | 6.96% | 0.80 | 买入 | 36.979M | 15.340B | 29.01 | 0.40 | — | 饮料:非酒精饮料 |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.12 | 2.49% | 0.10 | 买入 | 116.100K | 15.980B | 16.30 | 0.25 | — | 食品：特色/糖果 |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.12 | 2.49% | 0.10 | 买入 | 116.100K | 15.980B | 16.30 | 0.25 | — | 食品：特色/糖果 |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 2.04% | 0.10 | 强烈买入 | 668.700K | 4.018B | 11.07 | 0.44 | — | 食品：特色/糖果 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.00 | 2.04% | 0.10 | 强烈买入 | 668.700K | 4.018B | 11.07 | 0.44 | — | 食品：特色/糖果 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | 强烈买入 | 1.160M | 1.891B | — | -0.49 | — | 食品：特色/糖果 |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | 强烈买入 | 1.160M | 1.891B | — | -0.49 | — | 食品：特色/糖果 |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.30 | -2.83% | -0.30 | 买入 | 2.393M | 8.395B | 18.64 | 0.57 | — | 服装/鞋类 |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -2.83% | -0.30 | 买入 | 2.393M | 8.395B | 18.64 | 0.57 | — | 服装/鞋类 |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.90 | 6.00% | 0.90 | 买入 | 100 | 150.000M | 16.72 | 0.95 | — | 服装/鞋类 |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 6.00% | 0.90 | 买入 | 100 | 150.000M | 16.72 | 0.95 | — | 服装/鞋类 |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.80 | -1.12% | -0.10 | 买入 | 5.734M | 11.795B | — | — | — | 食品：多元化 |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -1.12% | -0.10 | 买入 | 5.734M | 11.795B | — | — | — | 食品：多元化 |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.95 | 8.15% | 0.75 | 买入 | 100 | 600.000M | 337.84 | 0.03 | — | 服装/鞋类 |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 8.15% | 0.75 | 买入 | 100 | 600.000M | 337.84 | 0.03 | — | 服装/鞋类 |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.50 | 2.22% | 0.75 | 卖出 | 12.335M | 99.875B | 29.16 | 1.16 | — | 饮料:非酒精饮料 |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 2.22% | 0.75 | 卖出 | 12.335M | 99.875B | 29.16 | 1.16 | — | 饮料:非酒精饮料 |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.62 | 0.00% | 0.00 | 买入 | 268.900K | 332.569M | — | -0.02 | — | 服装/鞋类 |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 0.00% | 0.00 | 买入 | 268.900K | 332.569M | — | -0.02 | — | 服装/鞋类 |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.50 | 0.00% | 0.00 | 强烈买入 | 2.600K | 31.725B | 18.90 | 3.73 | — | 食品：特色/糖果 |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 0.00% | 0.00 | 强烈买入 | 2.600K | 31.725B | 18.90 | 3.73 | — | 食品：特色/糖果 |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.00 | 4.17% | 0.20 | 买入 | 2.000K | 499.200M | — | -0.46 | — | 服装/鞋类 |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 4.17% | 0.20 | 买入 | 2.000K | 499.200M | — | -0.46 | — | 服装/鞋类 |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.38 | -0.72% | -0.01 | 买入 | 4.725M | 469.200M | — | — | — | 家庭/个人护理 |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.38 | -0.72% | -0.01 | 买入 | 4.725M | 469.200M | — | — | — | 家庭/个人护理 |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.30 | 7.52% | 1.00 | 买入 | 14.174M | 26.200B | 53.56 | — | — | 食品：特色/糖果 |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | 7.52% | 1.00 | 买入 | 14.174M | 26.200B | 53.59 | 0.25 | — | 食品：特色/糖果 |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.40 | 0.00% | 0.00 | 卖出 | 421.600K | 6.776B | 24.36 | 0.80 | — | 服装/鞋类 |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 0.00% | 0.00 | 卖出 | 421.600K | 6.776B | 24.36 | 0.80 | — | 服装/鞋类 |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
25.25 | 1.81% | 0.45 | 买入 | 993.800K | 7.457B | 21.73 | 1.14 | — | 饮料:非酒精饮料 |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | 1.81% | 0.45 | 买入 | 993.800K | 7.457B | 21.73 | 1.14 | — | 饮料:非酒精饮料 |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
25.00 | -2.91% | -0.75 | 卖出 | 12.500K | 9.360B | 17.06 | 1.51 | — | 食品：特色/糖果 |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | -2.91% | -0.75 | 卖出 | 12.500K | 9.360B | 18.20 | 1.41 | — | 食品：特色/糖果 |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
131.00 | 3.97% | 5.00 | 卖出 | 400 | 2.751B | — | -6.50 | — | 食品：多元化 |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
131.00 | 3.97% | 5.00 | 卖出 | 400 | 2.751B | — | -6.50 | — | 食品：多元化 |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
25.00 | 2.04% | 0.50 | 买入 | 200 | 3.673B | 11.69 | 2.10 | — | 家庭/个人护理 |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
25.00 | 2.04% | 0.50 | 买入 | 200 | 3.673B | 11.69 | 2.10 | — | 家庭/个人护理 |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | 卖出 | 260.600K | 1.611B | 10.38 | 0.48 | — | 食品：肉/鱼/乳制品 |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 0.00% | 0.00 | 卖出 | 260.600K | 1.611B | 10.38 | 0.48 | — | 食品：肉/鱼/乳制品 |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
36.00 | -0.69% | -0.25 | 买入 | 200 | 9.639B | 63.67 | 0.57 | — | 饮料:非酒精饮料 |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -0.69% | -0.25 | 买入 | 200 | 9.639B | 63.67 | 0.57 | — | 饮料:非酒精饮料 |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.80 | 1.49% | 0.10 | 卖出 | 66.300K | 1.809B | 13.56 | 0.49 | — | 食品：肉/鱼/乳制品 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 1.49% | 0.10 | 卖出 | 66.300K | 1.809B | 13.56 | 0.49 | — | 食品：肉/鱼/乳制品 |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | 中立 | 3.805M | 2.107B | 11.26 | 0.45 | — | 食品：特色/糖果 |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | 中立 | 3.805M | 2.107B | 11.26 | 0.45 | — | 食品：特色/糖果 |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.60 | 0.66% | 0.05 | 买入 | 8.858M | 4.773B | 24.37 | 0.31 | — | 食品：特色/糖果 |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 0.66% | 0.05 | 买入 | 8.858M | 4.773B | 25.24 | 0.30 | — | 食品：特色/糖果 |
|
T
TC
TROPICAL CANNING (THAILAND)
|
4.80 | -2.04% | -0.10 | 强烈买入 | 1.067M | 1.485B | 6.80 | 0.72 | — | 食品：肉/鱼/乳制品 |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
4.80 | -2.04% | -0.10 | 强烈买入 | 1.067M | 1.485B | 6.80 | 0.72 | — | 食品：肉/鱼/乳制品 |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
193.50 | 0.00% | 0.00 | 买入 | 8.800K | 64.127B | 15.28 | 12.66 | — | 食品：多元化 |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
193.50 | 0.00% | 0.00 | 买入 | 8.800K | 64.127B | 15.28 | 12.66 | — | 食品：多元化 |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
9.80 | -2.00% | -0.20 | 卖出 | 4.312M | 13.938B | 36.19 | 0.28 | 3857.00 | 食品：肉/鱼/乳制品 |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.80 | -2.00% | -0.20 | 卖出 | 4.312M | 13.938B | 36.19 | 0.28 | 3857.00 | 食品：肉/鱼/乳制品 |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.40 | 0.00% | 0.00 | 卖出 | 100 | 1.944B | — | -0.00 | — | 服装/鞋类 |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | 0.00% | 0.00 | 卖出 | 100 | 1.944B | — | -0.00 | — | 服装/鞋类 |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.10 | 0.71% | 0.10 | 买入 | 19.497M | 64.702B | 10.63 | 1.32 | — | 食品：肉/鱼/乳制品 |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | 0.71% | 0.10 | 买入 | 19.497M | 64.702B | 10.63 | 1.32 | — | 食品：肉/鱼/乳制品 |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
34.25 | 0.74% | 0.25 | 买入 | 2.821M | 27.088B | 17.34 | 1.96 | — | 食品：特色/糖果 |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
34.25 | 0.74% | 0.25 | 买入 | 2.821M | 27.088B | 17.34 | 1.96 | — | 食品：特色/糖果 |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.18 | -0.95% | -0.04 | 卖出 | 1.940M | 3.698B | 58.61 | 0.07 | — | 食品：特色/糖果 |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.95% | -0.04 | 卖出 | 1.940M | 3.698B | 58.61 | 0.07 | — | 食品：特色/糖果 |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.60 | 3.45% | 0.02 | 买入 | 2.584M | 545.200M | — | -0.03 | — | 食品：特色/糖果 |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.60 | 3.45% | 0.02 | 买入 | 2.584M | 545.200M | — | -0.03 | — | 食品：特色/糖果 |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
45.00 | 1.12% | 0.50 | 买入 | 300 | 5.400B | — | -0.61 | — | 服装/鞋类 |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.00 | 1.12% | 0.50 | 买入 | 300 | 5.400B | — | -0.61 | — | 服装/鞋类 |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.94 | 0.00% | 0.00 | 买入 | 607.200K | 1.176B | 12.15 | 0.24 | — | 食品：多元化 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.94 | 0.00% | 0.00 | 买入 | 607.200K | 1.176B | 12.15 | 0.24 | — | 食品：多元化 |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
13.40 | -0.74% | -0.10 | 买入 | 4.958M | 5.692B | 18.00 | 0.75 | — | 食品：特色/糖果 |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -0.74% | -0.10 | 买入 | 4.958M | 5.692B | 24.43 | 0.55 | — | 食品：特色/糖果 |
了解更多