非耐用消费品 (板块)

93
股票
1261.533B
总市值
12.302M
成交量
+1.56%
涨跌
+0.16%
本月表现
+22.39%
本年表现
+10.30%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.150.98%0.05卖出58.300K1.187B11.210.46食品:多元化
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.150.98%0.05卖出58.300K1.187B11.210.46食品:多元化
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.680.00%0.00卖出119.200K2.208B31.560.12家庭/个人护理
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.680.00%0.00卖出119.200K2.208B31.560.12家庭/个人护理
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.521.61%0.04买入1.929M2.118B-0.41食品:肉/鱼/乳制品
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.521.61%0.04买入1.929M2.118B-0.41食品:肉/鱼/乳制品
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
138.001.85%2.50买入7.019M132.000B38.443.52饮料:非酒精饮料
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
138.001.85%2.50买入7.019M132.000B38.443.53饮料:非酒精饮料
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.980.00%0.00卖出261.400K1.372B-0.56食品:肉/鱼/乳制品
CFRESH.F SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED FOREIGN
3.50-56.79%-4.60强烈卖出10.000K1.622B食品:肉/鱼/乳制品
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00卖出261.400K1.372B-0.56食品:肉/鱼/乳制品
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.720.00%0.00强烈卖出175.800K1.052B90.370.03食品:特色/糖果
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.720.00%0.00强烈卖出175.800K1.052B90.370.03食品:特色/糖果
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.580.00%0.00强烈买入20.500K143.200M-5.09服装/鞋类
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.580.00%0.00强烈买入20.500K143.200M-5.09服装/鞋类
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.000.63%0.10卖出62.400K5.023B-0.28家庭/个人护理
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.000.63%0.10卖出62.400K5.023B-0.28家庭/个人护理
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
27.0020.54%4.60买入100385.972M18.721.17食品:特色/糖果
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
27.0020.54%4.60买入100385.972M18.721.17食品:特色/糖果
GFPT GFPT PUBLIC COMPANY LIMITED
12.000.84%0.10卖出1.833M15.673B13.090.9113023.00食品:肉/鱼/乳制品
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.000.84%0.10卖出1.833M15.673B13.090.9113023.00食品:肉/鱼/乳制品
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.000.00%0.00买入179.800K7.034B13.812.53饮料:非酒精饮料
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
35.000.00%0.00买入179.800K7.034B13.812.53饮料:非酒精饮料
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
12.306.96%0.80买入36.979M15.340B29.010.40饮料:非酒精饮料
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.306.96%0.80买入36.979M15.340B29.010.40饮料:非酒精饮料
KTIS KASET THAI INTERNATIONAL SUGAR
4.122.49%0.10买入116.100K15.980B16.300.25食品:特色/糖果
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.122.49%0.10买入116.100K15.980B16.300.25食品:特色/糖果
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.002.04%0.10强烈买入668.700K4.018B11.070.44食品:特色/糖果
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.002.04%0.10强烈买入668.700K4.018B11.070.44食品:特色/糖果
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.30-1.35%-0.10强烈买入1.160M1.891B-0.49食品:特色/糖果
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.30-1.35%-0.10强烈买入1.160M1.891B-0.49食品:特色/糖果
MC MC GROUP PUBLIC COMPANY LIMITED
10.30-2.83%-0.30买入2.393M8.395B18.640.57服装/鞋类
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.30-2.83%-0.30买入2.393M8.395B18.640.57服装/鞋类
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.906.00%0.90买入100150.000M16.720.95服装/鞋类
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.906.00%0.90买入100150.000M16.720.95服装/鞋类
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
8.80-1.12%-0.10买入5.734M11.795B食品:多元化
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10买入5.734M11.795B食品:多元化
OCC O.C.C. PUBLIC COMPANY LIMITED
9.958.15%0.75买入100600.000M337.840.03服装/鞋类
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.958.15%0.75买入100600.000M337.840.03服装/鞋类
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.502.22%0.75卖出12.335M99.875B29.161.16饮料:非酒精饮料
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.502.22%0.75卖出12.335M99.875B29.161.16饮料:非酒精饮料
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.620.00%0.00买入268.900K332.569M-0.02服装/鞋类
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.620.00%0.00买入268.900K332.569M-0.02服装/鞋类
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.00%0.00强烈买入2.600K31.725B18.903.73食品:特色/糖果
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
70.500.00%0.00强烈买入2.600K31.725B18.903.73食品:特色/糖果
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
5.004.17%0.20买入2.000K499.200M-0.46服装/鞋类
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
5.004.17%0.20买入2.000K499.200M-0.46服装/鞋类
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.38-0.72%-0.01买入4.725M469.200M家庭/个人护理
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.38-0.72%-0.01买入4.725M469.200M家庭/个人护理
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.307.52%1.00买入14.174M26.200B53.56食品:特色/糖果
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
14.307.52%1.00买入14.174M26.200B53.590.25食品:特色/糖果
SABINA SABINA PUBLIC COMPANY LIMITED
19.400.00%0.00卖出421.600K6.776B24.360.80服装/鞋类
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.400.00%0.00卖出421.600K6.776B24.360.80服装/鞋类
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.251.81%0.45买入993.800K7.457B21.731.14饮料:非酒精饮料
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
25.251.81%0.45买入993.800K7.457B21.731.14饮料:非酒精饮料
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
25.00-2.91%-0.75卖出12.500K9.360B17.061.51食品:特色/糖果
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
25.00-2.91%-0.75卖出12.500K9.360B18.201.41食品:特色/糖果
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
131.003.97%5.00卖出4002.751B-6.50食品:多元化
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
131.003.97%5.00卖出4002.751B-6.50食品:多元化
SJ S & J INTERNATIONAL ENTERPRISES
25.002.04%0.50买入2003.673B11.692.10家庭/个人护理
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.002.04%0.50买入2003.673B11.692.10家庭/个人护理
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.980.00%0.00卖出260.600K1.611B10.380.48食品:肉/鱼/乳制品
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00卖出260.600K1.611B10.380.48食品:肉/鱼/乳制品
SSC SERMSUK PUBLIC COMPANY LIMITED
36.00-0.69%-0.25买入2009.639B63.670.57饮料:非酒精饮料
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
36.00-0.69%-0.25买入2009.639B63.670.57饮料:非酒精饮料
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.801.49%0.10卖出66.300K1.809B13.560.49食品:肉/鱼/乳制品
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.801.49%0.10卖出66.300K1.809B13.560.49食品:肉/鱼/乳制品
SUN SUNSWEET PUBLIC COMPANY LIMITED
5.00-0.99%-0.05中立3.805M2.107B11.260.45食品:特色/糖果
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05中立3.805M2.107B11.260.45食品:特色/糖果
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.600.66%0.05买入8.858M4.773B24.370.31食品:特色/糖果
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.600.66%0.05买入8.858M4.773B25.240.30食品:特色/糖果
TC TROPICAL CANNING (THAILAND)
4.80-2.04%-0.10强烈买入1.067M1.485B6.800.72食品:肉/鱼/乳制品
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
4.80-2.04%-0.10强烈买入1.067M1.485B6.800.72食品:肉/鱼/乳制品
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
193.500.00%0.00买入8.800K64.127B15.2812.66食品:多元化
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
193.500.00%0.00买入8.800K64.127B15.2812.66食品:多元化
TKN TAOKAENOI FOOD & MARKETING
9.80-2.00%-0.20卖出4.312M13.938B36.190.283857.00食品:肉/鱼/乳制品
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.80-2.00%-0.20卖出4.312M13.938B36.190.283857.00食品:肉/鱼/乳制品
TNL THANULUX PUBLIC COMPANY LIMITED
16.400.00%0.00卖出1001.944B-0.00服装/鞋类
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.400.00%0.00卖出1001.944B-0.00服装/鞋类
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
14.100.71%0.10买入19.497M64.702B10.631.32食品:肉/鱼/乳制品
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
14.100.71%0.10买入19.497M64.702B10.631.32食品:肉/鱼/乳制品
TVO THAI VEGETABLE OIL PUBLIC COMPANY
34.250.74%0.25买入2.821M27.088B17.341.96食品:特色/糖果
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
34.250.74%0.25买入2.821M27.088B17.341.96食品:特色/糖果
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.18-0.95%-0.04卖出1.940M3.698B58.610.07食品:特色/糖果
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.18-0.95%-0.04卖出1.940M3.698B58.610.07食品:特色/糖果
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.603.45%0.02买入2.584M545.200M-0.03食品:特色/糖果
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.603.45%0.02买入2.584M545.200M-0.03食品:特色/糖果
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
45.001.12%0.50买入3005.400B-0.61服装/鞋类
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
45.001.12%0.50买入3005.400B-0.61服装/鞋类
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.940.00%0.00买入607.200K1.176B12.150.24食品:多元化
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.940.00%0.00买入607.200K1.176B12.150.24食品:多元化
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.40-0.74%-0.10买入4.958M5.692B18.000.75食品:特色/糖果
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.40-0.74%-0.10买入4.958M5.692B24.430.55食品:特色/糖果
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出