金融 (板块)

337
股票
8368.689B
总市值
19.126M
成交量
−0.28%
涨跌
+0.13%
本月表现
+10.08%
本年表现
+1.80%
年初至今表现
公司
产业
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.000.81%0.04买入4.800K24000.004.861B-0.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04买入4.800K24000.004.861B-0.10
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.068.56%0.32强烈买入23.669M96096765.244.523B47.100.08
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.068.56%0.32强烈买入23.669M96094922.004.523B47.100.08
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.55-1.79%-0.01强烈卖出523.600K287980.00177.190M-1.36
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.55-1.79%-0.01强烈卖出523.600K287980.00177.190M-1.36
AEONTS AEON THANA SINSAP (THAILAND)
166.00-0.60%-1.00买入269.641K44760406.0041.750B11.1514.98
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
166.00-0.60%-1.00买入269.600K44753600.0041.750B11.1514.98
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.200.00%0.00买入26.810K139412.001.498B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
11.900.00%0.00卖出197.200K2346680.006.712B10.231.16
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.022.02%0.04买入408.860K825897.2012.503B163.640.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.022.02%0.04买入408.800K825776.0012.503B163.640.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.37-2.63%-0.01卖出26.988M9985479.71594.993M-0.44
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.37-2.63%-0.01卖出26.988M9985375.00594.993M-0.44
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.200.70%0.05卖出447.761K3223879.206.250B11.530.62
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.922.08%0.08买入5.236M20526343.043.979B13.550.28
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.922.08%0.08买入5.236M20525512.003.979B13.550.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.201.51%0.30强烈买入12.972M262025787.5722.885B9.962.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.201.51%0.30强烈买入12.971M262018252.9722.885B9.972.00
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.650.00%0.00卖出1.000K6650.002.380B12.890.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.15-0.69%-0.05强烈卖出15.639K111818.856.732B4.051.78
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.15-0.69%-0.05强烈卖出15.600K111540.006.732B4.031.78
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.35-0.74%-0.01卖出8.395M11333250.005.666B-0.25
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.35-0.74%-0.01卖出8.395M11333250.005.666B-0.25
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00卖出19.271M385429.161.874B0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00卖出19.271M385426.001.874B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
5.60-0.88%-0.05买入875.801K4904485.603.390B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
5.60-0.88%-0.05买入875.500K4902800.003.390B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.220.00%0.00买入152.800K492016.002.338B-0.01
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.220.00%0.00买入152.800K492016.002.338B-0.01
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.40-1.33%-0.10卖出3.700K27380.002.400B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.40-1.33%-0.10卖出3.700K27380.002.400B-0.58298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
36.750.00%0.00买入1.758M64613409.0019.398B13.432.74
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
36.750.00%0.00买入1.758M64610175.0019.398B13.432.74
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.284.46%0.14卖出7.900K25912.00587.808M61.810.05
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.284.46%0.14卖出7.900K25912.00587.808M61.810.05
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.000.00%0.00卖出1.006M3017613.006.317B12.910.23
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.000.00%0.00卖出1.006M3017400.006.317B12.910.23
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.550.67%0.05卖出1.374M10371117.906.421B7.091.06
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05卖出1.373M10369170.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.20-0.80%-0.05买入25.151M155934693.40200.005B58.580.11
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05买入25.150M155931860.00200.005B58.580.11
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.250.00%0.00卖出6.302K259957.5015.880B17.112.41
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
41.250.00%0.00卖出6.300K259875.0015.880B17.112.41
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.900.00%0.00卖出8.000K79200.003.651B8.841.12
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
15.500.00%0.00买入23.913M370655111.5050.097B17.610.88
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
15.500.00%0.00买入23.913M370643750.0050.097B17.610.88
BAREIT BA AIRPORT LEASEHOLD REAL ESTATE
10.20-0.97%-0.10卖出365.400K3727080.00
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.000.81%0.25卖出261.103K8094193.00226.190B7.614.04
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
31.000.81%0.25卖出261.000K8091000.00226.190B7.614.04
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
143.50-1.03%-1.50卖出4.928M707133416.50276.782B9.8714.70
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
143.50-1.03%-1.50卖出4.927M707067550.00276.782B9.8714.70
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
276.000.00%0.00卖出12.705K3506580.0029.386B-18.21
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
276.000.00%0.00卖出12.700K3505200.0029.386B-18.21
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.200.00%0.00卖出2002040.001.020B11.620.88
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.00-0.83%-0.25卖出1.497M44908200.0051.654B16.111.88
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
30.00-0.83%-0.25卖出1.497M44904000.0051.654B16.111.88
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.07-0.93%-0.01买入51.308M54899276.4518.717B18.430.06
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.07-0.93%-0.01买入51.307M54899025.0018.717B18.430.06
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.970.00%0.00卖出735.500K713435.00776.000M14.000.07
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00卖出735.500K713435.0014.000.07
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
7.850.64%0.05卖出14.200K111470.005.755B13.440.58
BRI BRITANIA PUBLIC COMPANY LIMITED
10.40-0.95%-0.10买入4.169M43359284.808.953B7.121.47
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10买入4.169M43358640.007.121.47
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.685.00%0.08买入120.500K202440.001.640B63.490.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.685.00%0.08买入120.500K202440.001.640B63.490.03
BTSGIF BTS RAIL MASS TRANSIT GROWTH
3.940.00%0.00卖出1.047M4123848.2822.805B-0.93
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
17.80-1.11%-0.20卖出1.000K17800.00539.996M14.551.24
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
17.80-1.11%-0.20卖出1.000K17800.00539.996M14.551.24
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
13.30-2.21%-0.30买入5.644M75070027.9039.159B-0.0376.00
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
13.30-2.21%-0.30买入5.644M75069190.0039.159B-0.0376.00
CEN CAPITAL ENGINEERING NETWORK
2.800.00%0.00卖出48.800K136640.002.086B-0.21
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.800.00%0.00卖出48.800K136640.002.086B-0.21
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00卖出8.086M3638560.953.720B4.460.10
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00卖出8.086M3638520.003.720B4.460.10
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.65-1.52%-0.01卖出5.187M3371453.802.644B23.240.03
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.65-1.52%-0.01卖出5.187M3371355.002.644B23.320.03
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
28.50-0.87%-0.25卖出1.200K34200.00345.000M49.300.58
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
28.50-0.87%-0.25卖出1.200K34200.00345.000M49.290.58
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.772.67%0.02卖出89.506K68919.62956.271M7.970.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.772.67%0.02卖出89.500K68915.00956.271M7.970.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.780.00%0.00卖出237.201K185016.78831.943M-0.17
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.780.00%0.00卖出237.200K185016.00831.943M-0.17
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.82-1.20%-0.01卖出594.609K487579.3828.902B8.150.10
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.82-1.20%-0.01卖出594.500K487490.0028.902B8.160.10
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.48-1.33%-0.02强烈卖出178.401K264033.481.543B-0.03
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.48-1.33%-0.02强烈卖出178.400K264032.001.543B-0.03
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
71.000.35%0.25买入9.605M681928020.00316.313B32.382.194712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
71.000.35%0.25买入9.604M681898200.00316.313B32.382.194712.00
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.400.00%0.00买入60.601K690851.404.864B9.031.26
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
18.600.54%0.10买入657.501K12229518.6047.509B15.121.22
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.250.00%0.00卖出87.200K632200.007.011B14.440.50
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.47-0.68%-0.01买入2.517M3699415.231.122B-0.29
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.47-0.68%-0.01买入2.517M3699402.001.122B-0.29
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.300.00%0.00卖出80.601K427185.301.696B15.080.35
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.65-1.52%-0.01强烈卖出247.678K160990.70554.400M-0.02
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.65-1.52%-0.01强烈卖出247.600K160940.00554.400M-0.02
ECL EASTERN COMMERCIAL LEASING
2.001.01%0.02卖出33.336M66672202.002.196B10.430.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.001.01%0.02卖出33.336M66672000.002.196B10.430.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00买入3.561M1246175.001.758B23.030.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00买入3.561M1246175.001.758B23.030.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.25-3.85%-0.01强烈卖出3.328M831900.001.262B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.25-3.85%-0.01强烈卖出3.328M831900.001.262B-0.11
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.46-0.57%-0.02卖出46.135K159627.101.204B68.640.05
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.46-0.57%-0.02卖出46.100K159506.001.204B68.640.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.90-1.97%-0.30卖出26.411K393523.9035.253B14.301.06
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.90-1.97%-0.30卖出26.400K393360.0035.253B14.301.06
FSMART FORTH SMART SERVICE PUBLIC COMPANY
14.40-2.04%-0.30卖出3.709M53416713.6010.777B33.730.44
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
14.40-2.04%-0.30卖出3.709M53412480.0010.777B33.730.44
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
3.42-1.16%-0.04强烈卖出103.436K353751.122.012B9.400.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
3.42-1.16%-0.04强烈卖出103.400K353628.002.012B9.400.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
9.900.00%0.00卖出390.760K3868524.0030.387B12.600.79
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.10-0.61%-0.05卖出7.500K60750.001.430B12.420.66
GBX GLOBLEX HOLDING MANAGEMENT
0.890.00%0.00卖出476.402K423997.78969.278M
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.890.00%0.00卖出476.400K423996.00969.278M
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.312.34%0.03买入10.652M13953805.60402.409M-0.09
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.312.34%0.03买入10.652M13953727.00402.409M-0.09
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.200.00%0.00买入6.400K14080.0014.300B26.410.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00买入6.400K14080.0014.300B26.410.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.65-0.52%-0.05卖出38.000K366700.003.055B11.910.81
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.150.00%0.00买入81.935K749705.257.455B11.600.79
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.084.76%0.14买入40.037M123312506.2411.201B29.080.10
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.084.76%0.14买入40.036M123310880.0011.201B29.080.10
HL HEALTHLEAD PUBLIC COMPANY LIMITED
24.30-1.22%-0.30买入530.600K12893579.476.691B62.930.39
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
24.30-1.22%-0.30买入530.600K12893579.4762.930.39
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.860.70%0.02卖出1.331M3806374.001.402B8.530.33
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.860.70%0.02卖出1.331M3806374.001.402B8.530.33
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
12.20-0.81%-0.10卖出114.341K1394960.2018.235B29.960.41
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.200.00%0.00卖出30.400K340480.003.696B6.971.61
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
229.000.00%0.00卖出610139690.002.290B3.0375.55
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
229.000.00%0.00卖出600137400.002.290B3.0375.55
J JAS ASSET PUBLIC COMPANY LIMITED
3.860.00%0.00卖出776.010K2995398.604.349B20.380.19
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.860.00%0.00卖出776.000K2995360.004.349B20.380.19
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.490.00%0.00卖出9.800K14602.00476.800M-0.00
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.490.00%0.00卖出9.800K14602.00476.800M-0.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.300.00%0.00卖出6.952M2085693.30890.078M-0.11
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00卖出6.952M2085630.00890.078M-0.11
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
142.50-1.04%-1.50强烈卖出9.265M1320243690.00341.183B8.0317.93
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
142.50-1.04%-1.50强烈卖出9.263M1319949000.00341.183B8.0317.93
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.300.00%0.00卖出18.810K212553.003.164B12.140.93
KC K.C. PROPERTY PUBLIC COMPANY LIMITED
0.21-4.55%-0.01卖出4.636M973539.21961.623M-0.02
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01卖出4.636M973539.00961.623M-0.02
KCAR KRUNGTHAI CAR RENT AND LEASE
8.35-1.76%-0.15强烈卖出52.403K437565.052.125B9.590.89
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.35-1.76%-0.15强烈卖出52.400K437540.002.125B9.590.89
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
7.75-1.27%-0.10卖出2.203M17073420.504.867B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
7.75-1.27%-0.10卖出2.203M17073250.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.86-0.82%-0.04买入935.413K4546107.189.760B7.790.63
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.86-0.82%-0.04买入935.200K4545072.009.760B7.790.63
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25-0.71%-0.50卖出2.045M143626897.7559.908B7.319.68
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
70.25-0.71%-0.50卖出2.044M143576950.0059.908B7.319.68
了解更多