金融 (部门)

311
股票
8358.096B
总市值
53.257M
成交量
+3.56%
涨跌
+7.36%
本月表现
+64.28%
本年表现
+29.84%
年初至今表现
公司
产业
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-0.40%-0.02卖出1.900K4.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.40%-0.02卖出1.900K4.880B51.500.10
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.79-2.72%-0.05卖出1.723M582.197M-0.95
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.79-2.72%-0.05卖出1.723M582.197M-0.95
AEONTS AEON THANA SINSAP (THAILAND)
189.00-1.31%-2.50卖出1.016M47.875B11.1117.24
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
189.00-1.31%-2.50卖出1.016M47.875B11.1117.24
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.650.00%0.00卖出52.500K1.627B9.720.58
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.800.00%0.00买入13.200K7.220B12.831.00
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.06-0.96%-0.02卖出41.300K13.135B990.480.00
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.06-0.96%-0.02卖出41.300K13.135B990.480.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.840.00%0.00卖出563.500K1.907B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.840.00%0.00卖出563.500K1.907B-0.02
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.950.72%0.05买入420.300K6.031B11.630.59
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.94-3.14%-0.16强烈卖出6.623M5.262B16.880.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.94-3.14%-0.16强烈卖出6.623M5.262B16.880.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.20-1.09%-0.20卖出11.688M21.160B18.620.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.20-1.09%-0.20卖出11.688M21.160B18.620.99
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.850.57%0.05卖出5.300K3.149B16.450.53
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.850.00%0.00买入10.600K7.340B213.320.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.850.00%0.00买入10.600K7.340B212.160.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.65-4.62%-0.08强烈卖出9.617M5.766B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.65-4.62%-0.08强烈卖出9.617M5.766B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.300.00%0.00卖出7.423M26.111B5.321.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.300.00%0.00卖出7.423M26.111B5.321.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.06-14.29%-0.01买入4.373B5.973B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.06-14.29%-0.01买入4.373B5.973B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.814.02%0.07买入3.564M1.044B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.814.02%0.07买入3.564M1.044B-0.05
ASAP SYNERGETIC AUTO PERFORMANCE
2.50-2.34%-0.06买入907.600K1.859B-0.21
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.50-2.34%-0.06买入907.600K1.859B-0.21
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
33.50-3.60%-1.25卖出4.370M18.343B13.822.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
33.50-3.60%-1.25卖出4.370M18.343B13.822.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.54-3.28%-0.12卖出60.900K685.152M58.470.06
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.54-3.28%-0.12卖出60.900K685.152M58.470.06
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.400.00%0.00卖出2.447M7.159B8.740.39
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.400.00%0.00卖出2.447M7.159B8.740.39
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.55-0.58%-0.05卖出457.700K7.363B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.55-0.58%-0.05卖出457.700K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.50-0.88%-0.04买入35.852M145.280B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.50-0.88%-0.04买入35.852M145.280B-0.06
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.001.33%0.50买入8.300K14.436B11.313.32
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
38.001.33%0.50买入8.300K14.436B11.313.32
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.00-0.99%-0.10卖出72.800K3.725B8.491.19
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.70-1.06%-0.20买入14.555M61.086B29.900.63
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
18.70-1.06%-0.20买入14.555M61.086B29.900.63
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
35.257.63%2.50强烈买入10.364M240.901B7.894.15
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
35.257.63%2.50强烈买入10.364M240.901B7.894.15
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
122.504.26%5.00强烈买入45.637M224.289B11.3910.32
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
122.504.26%5.00强烈买入45.637M224.289B11.3910.32
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
33.00-2.94%-1.00强烈卖出842.000K18.742B15.412.21
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
33.00-2.94%-1.00强烈卖出842.000K18.742B15.412.21
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.000.00%0.00卖出32.300K28.640B10.1826.43
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.000.00%0.00卖出32.300K28.640B10.1826.43
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.90-0.91%-0.10卖出3.300K1.090B16.960.64
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
29.754.39%1.25强烈买入6.215M48.666B19.561.46
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
29.754.39%1.25强烈买入6.215M48.666B19.561.46
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.00%0.00买入10.707M18.741B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.080.00%0.00买入10.707M18.741B-0.04
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.400.60%0.05卖出213.200K6.161B75.020.11
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.56-0.64%-0.01卖出81.000K1.609B32.910.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.56-0.64%-0.01卖出81.000K1.609B32.910.05
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.600.00%0.00卖出764.400K26.625B-1.15
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
15.100.00%0.00买入5.000K452.997M4.133.66
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
15.100.00%0.00买入5.000K452.997M4.133.66
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
8.501.19%0.10买入6.034M12.064B-0.30
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
8.501.19%0.10买入6.034M12.064B-0.30
CEN CAPITAL ENGINEERING NETWORK
2.12-0.93%-0.02卖出2.062M1.595B5.780.37
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.12-0.93%-0.02卖出2.062M1.595B4.180.51
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.540.00%0.00卖出32.546M4.464B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.540.00%0.00卖出32.546M4.464B-0.05
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.75-0.83%-0.25强烈卖出2.100K360.000M8.913.37
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.75-0.83%-0.25强烈卖出2.100K360.000M8.913.37
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.050.00%0.00买入15.924M1.339B6.450.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.050.00%0.00买入15.924M1.339B6.460.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.95-2.06%-0.02买入561.200K1.035B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.95-2.06%-0.02买入561.200K1.035B-0.23
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.99-3.88%-0.04买入66.368M35.867B41.700.02
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.99-3.88%-0.04买入66.368M35.867B41.700.02
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.67-0.60%-0.01买入41.756M1.728B12.430.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.67-0.60%-0.01买入41.756M1.728B12.430.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.50-0.93%-0.50买入2.823M241.426B25.152.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.50-0.93%-0.50买入2.823M241.426B25.152.15
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.201.67%0.20强烈买入306.100K5.120B11.931.01
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
20.70-0.48%-0.10卖出792.300K53.415B-0.02
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.800.00%0.00卖出410.500K8.510B12.520.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.53-1.29%-0.02卖出1.821M1.173B-0.09
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.53-1.29%-0.02卖出1.821M1.173B-0.09
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.05-0.98%-0.05卖出20.100K1.632B13.890.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.23-1.60%-0.02买入1.578M1.050B543.480.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.23-1.60%-0.02买入1.578M543.480.00
ECL EASTERN COMMERCIAL LEASING
1.73-2.26%-0.04卖出8.091M1.963B13.060.14
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.73-2.26%-0.04卖出8.091M1.963B13.070.14
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.591.72%0.01买入7.642M2.913B16.620.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.591.72%0.01买入7.642M2.913B16.620.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.372.78%0.01买入9.588M1.399B63.160.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01买入9.588M1.399B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.060.00%0.00卖出126.700K1.404B8.740.46
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.060.00%0.00卖出126.700K1.404B8.740.46
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.900.00%0.00买入25.600K27.599B10.161.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.900.00%0.00买入25.600K27.599B10.161.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.50-1.32%-0.06卖出2.201M2.651B12.380.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.50-1.32%-0.06卖出2.201M2.651B12.380.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.70-0.78%-0.10卖出611.500K39.288B32.870.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.300.00%0.00买入1.600K1.457B13.430.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.94-0.51%-0.01强烈卖出291.200K585.000M-0.14
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.94-0.51%-0.01强烈卖出291.200K585.000M-0.14
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.220.00%0.00买入12.600K14.430B26.490.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00买入12.600K14.430B26.490.08
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
8.350.60%0.05买入4.300K1.720B-1.16
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
10.000.00%0.00买入110.300K3.150B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
10.300.00%0.00卖出39.600K8.392B10.181.01
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
9.10-1.09%-0.10买入70.700K6.464B9.860.93
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.60-0.76%-0.02强烈卖出393.500K1.293B10.550.25
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.60-0.76%-0.02强烈卖出393.500K1.293B10.550.25
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
18.500.54%0.10卖出40.000K27.278B56.410.33
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
10.200.99%0.10买入81.300K3.333B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
30.000.00%0.00卖出200300.000M-0.96
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
30.000.00%0.00卖出200300.000M-0.96
J JAS ASSET PUBLIC COMPANY LIMITED
2.92-4.58%-0.14卖出7.037M2.843B32.970.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
2.92-4.58%-0.14卖出7.037M2.843B32.970.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.771.72%0.03买入2.424M556.800M62.590.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.771.72%0.03买入2.424M62.590.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.130.89%0.01买入1.825M2.405B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.130.89%0.01买入1.825M2.405B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.400.00%0.00买入3.279M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00买入3.279M1.680B-0.17
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
138.505.73%7.50强烈买入87.291M313.517B7.8716.65
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
138.505.73%7.50强烈买入87.291M313.517B7.8716.65
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
10.700.94%0.10买入19.000K
KCAR KRUNGTHAI CAR RENT AND LEASE
8.55-0.58%-0.05卖出109.300K2.150B10.800.80
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.55-0.58%-0.05卖出109.300K2.150B10.800.80
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.450.78%0.05卖出3.073M12.747B6.321.01
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.450.78%0.05卖出3.073M12.747B6.321.01
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
56.250.90%0.50强烈买入3.573M47.206B8.956.23
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
56.250.90%0.50强烈买入3.573M47.206B8.956.23
KPNPF KPN PROPERTY FUND
6.751.50%0.10买入2001.197B55.650.12
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
11.500.00%0.00买入66.011M161.605B8.881.29
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
11.500.00%0.00买入66.011M161.605B8.881.29
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
58.50-2.09%-1.25强烈卖出4.454M154.055B26.312.27
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
58.50-2.09%-1.25强烈卖出4.454M154.055B26.312.27
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.80-0.71%-0.02卖出1.312M1.936B15.380.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02卖出1.312M1.936B15.380.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
260.002.77%7.00卖出2001.560B18.7313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
260.002.77%7.00卖出2001.560B18.7313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.63-4.12%-0.07卖出207.900K2.239B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.63-4.12%-0.07卖出207.900K2.239B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.10-0.55%-0.05卖出492.100K8.464B6.221.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.10-0.55%-0.05卖出492.100K8.464B6.221.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.100.00%0.00买入10.608M96.793B12.070.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.100.00%0.00买入10.608M96.793B12.070.67
了解更多