商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAHCAIKCHOL HOSPITAL PUBLIC COMPANY LIMITED | 18.7THB | 3.89% | 0.7THB | 强烈买入 | 208.419K | 3.897M | 2.698BTHB | 9.05 | 1.99THB | — |
| AAHC.RAIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 18.7THB | 3.89% | 0.7THB | 强烈买入 | 208.3K | 3.895M | 2.698BTHB | 9.05 | 1.99THB | — |
 BCHBANGKOK CHAIN HOSPITAL PUBLIC COMPANY | 21.3THB | −0.93% | −0.2THB | 买入 | 5.91M | 125.886M | 53.616BTHB | 10.21 | 2.10THB | — |
| BCH.RBANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING DR | 21.3THB | −0.93% | −0.2THB | 买入 | 5.91M | 125.879M | 53.616BTHB | 10.21 | 2.10THB | — |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 29.75THB | −0.83% | −0.25THB | 中立 | 21.266M | 632.657M | 476.76BTHB | 39.31 | 0.76THB | 36.344K |
| BDMS.RBANGKOK DUSIT MEDICAL SERVICES NON-VOTING DR | 29.75THB | −0.83% | −0.25THB | 中立 | 21.264M | 632.616M | 476.76BTHB | 39.31 | 0.76THB | 36.344K |
 BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY | 215THB | −0.92% | −2THB | 买入 | 1.681M | 361.323M | 172.456BTHB | 47.01 | 5.04THB | 3.455K |
| BH.RBUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING DR | 215THB | −0.92% | −2THB | 买入 | 1.68M | 361.243M | 172.456BTHB | 47.01 | 5.04THB | 3.455K |
 CHGCHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 3.92THB | 0.00% | 0.00THB | 买入 | 18.491M | 72.484M | 43.12BTHB | 10.02 | 0.39THB | — |
| CHG.RCHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.92THB | 0.00% | 0.00THB | 买入 | 18.49M | 72.482M | 43.12BTHB | 10.02 | 0.39THB | — |
| CCMRCHIANG MAI RAM MEDICAL BUSINESS | 2.72THB | −1.45% | −0.04THB | 卖出 | 329.2K | 895.424K | 11.104BTHB | 19.23 | 0.14THB | — |
| CCMR.RCHIANG MAI RAM MEDICAL BUSINESS NON-VOTING DR | 2.72THB | −1.45% | −0.04THB | 卖出 | 329.2K | 895.424K | 11.104BTHB | 19.23 | 0.14THB | — |
| DDDENTAL CORPORATION PUBLIC COMPANY | 6.40THB | 0.00% | 0.00THB | 买入 | 2.825M | 18.08M | 1.932BTHB | 164.52 | 0.04THB | — |
| DD.RDENTAL CORPORATION PUBLIC COMPANY NON-VOTING DR | 6.40THB | 0.00% | 0.00THB | 买入 | 2.825M | 18.08M | 1.932BTHB | 164.52 | 0.04THB | — |
| EEKHEKACHAI MEDICAL CARE PUBLIC COMPANY | 8.90THB | 0.00% | 0.00THB | 买入 | 1.217M | 10.828M | 5.554BTHB | — | 0.45THB | — |
| EEKH.REKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING DR | 8.90THB | 0.00% | 0.00THB | 买入 | 1.217M | 10.827M | 5.554BTHB | — | 0.45THB | — |
| IIMHINTERMEDICAL CARE AND LAB HOSPITAL | 14.3THB | 0.70% | 0.1THB | 买入 | 367.131K | 5.25M | 3.044BTHB | 8.46 | 1.68THB | — |
| IIMH.RINTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING DR | 14.3THB | 0.70% | 0.1THB | 买入 | 367.1K | 5.25M | 3.044BTHB | 8.46 | 1.68THB | — |
| KKDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY | 99.00THB | 0.00% | 0.00THB | 买入 | 5K | 495K | 1.919BTHB | 21.40 | 4.63THB | — |
| KKDH.RTHONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING DR | 99.00THB | 0.00% | 0.00THB | 买入 | 5K | 495K | 1.919BTHB | 21.40 | 4.63THB | — |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY | 34.50THB | 1.47% | 0.50THB | 卖出 | 1.182M | 40.77M | 7.48BTHB | 37.54 | 0.91THB | 676 |
| KKLINIQ.RTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY NON-VOTING DR | 34.50THB | 1.47% | 0.50THB | 卖出 | 1.182M | 40.765M | — | 37.54 | 0.91THB | 676 |
| KKTMSKT MEDICAL SERVICE PUBLIC COMPANY LIMITED | 4.48THB | 0.90% | 0.04THB | 买入 | 5.12M | 22.939M | 1.332BTHB | — | — | — |
| KKTMS.RKT MEDICAL SERVICE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.48THB | 0.90% | 0.04THB | 买入 | 5.12M | 22.938M | — | — | — | — |
| LLDCLDC DENTAL PUBLIC COMPANY LIMITED | 1.20THB | −0.83% | −0.01THB | 买入 | 19.649M | 23.578M | 726MTHB | 16.71 | 0.07THB | — |
| LLDC.RLDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.20THB | −0.83% | −0.01THB | 买入 | 19.649M | 23.578M | 726MTHB | 16.71 | 0.07THB | — |
| LLPHLADPRAO GENERAL HOSPITAL PUBLIC COMPANY | 5.70THB | 0.00% | 0.00THB | 买入 | 28.415K | 161.966K | 4.275BTHB | 12.30 | 0.46THB | — |
| LLPH.RLADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING DR | 5.70THB | 0.00% | 0.00THB | 买入 | 28.4K | 161.88K | 4.275BTHB | 12.30 | 0.46THB | — |
| MM-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 303THB | 0.00% | 0THB | 卖出 | 12.3K | 3.727M | 4.848BTHB | 9.19 | 32.98THB | — |
| MM-CHAI.RMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 303THB | 0.00% | 0THB | 卖出 | 12.3K | 3.727M | 4.848BTHB | 9.19 | 32.98THB | — |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 84.75THB | 7.28% | 5.75THB | 强烈买入 | 4.723M | 400.242M | 18.96BTHB | — | — | — |
| NNEWWATTANA KARNPAET PUBLIC COMPANY LIMITED | 82.00THB | 0.00% | 0.00THB | 卖出 | 100 | 8.2K | 820MTHB | 8.95 | 9.16THB | — |
| NNEW.RWATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING DR | 82.00THB | 0.00% | 0.00THB | 卖出 | 100 | 8.2K | 820MTHB | 8.95 | 9.16THB | — |
| NNTVNONTHAVEJ HOSPITAL PUBLIC COMPANY | 41.75THB | −0.60% | −0.25THB | 买入 | 44.6K | 1.862M | 6.72BTHB | 25.33 | 1.66THB | — |
| NNTV.RNONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING DR | 41.75THB | −0.60% | −0.25THB | 买入 | 44.6K | 1.862M | 6.72BTHB | 25.33 | 1.66THB | — |
| PPR9PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED | 19.9THB | −0.50% | −0.1THB | 买入 | 1.569M | 31.229M | 15.726BTHB | 28.87 | 0.69THB | — |
| PPR9.RPRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 19.9THB | −0.50% | −0.1THB | 买入 | 1.569M | 31.227M | 15.726BTHB | 28.87 | 0.69THB | — |
 PRINCPRINCIPAL CAPITAL PUBLIC COMPANY LIMITED | 6.45THB | −0.77% | −0.05THB | 买入 | 6.857M | 44.23M | 24.756BTHB | 43.30 | 0.15THB | — |
| PRINC.RPRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 6.45THB | −0.77% | −0.05THB | 买入 | 6.857M | 44.23M | 24.756BTHB | 43.30 | 0.15THB | — |
 RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY | 54.50THB | 0.00% | 0.00THB | 买入 | 109.393K | 5.962M | 65.4BTHB | 18.65 | 2.92THB | — |
| RAM.RRAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING DR | 54.50THB | 0.00% | 0.00THB | 买入 | 109.3K | 5.957M | 65.4BTHB | 18.65 | 2.92THB | — |
| RRJHRAJTHANEE HOSPITAL PUBLIC COMPANY | 31.50THB | 2.44% | 0.75THB | 买入 | 449.327K | 14.154M | 9.225BTHB | 7.21 | 4.26THB | — |
| RRJH.RRAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING DR | 31.50THB | 2.44% | 0.75THB | 买入 | 448.9K | 14.14M | 9.225BTHB | 7.21 | 4.26THB | — |
| RRPHRATCHAPHRUEK HOSPITAL PUBLIC COMPANY | 6.30THB | 0.00% | 0.00THB | 中立 | 363.316K | 2.289M | 3.44BTHB | 6.63 | 0.95THB | — |
| RRPH.RRATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING DR | 6.30THB | 0.00% | 0.00THB | 中立 | 363.1K | 2.288M | 3.44BTHB | 6.63 | 0.95THB | — |
 SKRSIKARIN PUBLIC COMPANY LIMITED | 13.7THB | 0.00% | 0.0THB | 买入 | 109.5K | 1.5M | 28.22BTHB | 16.64 | 0.82THB | 2.544K |
| SKR.RSIKARIN PUBLIC COMPANY LIMITED NON-VOTING DR | 13.7THB | 0.00% | 0.0THB | 买入 | 109.5K | 1.5M | 28.22BTHB | 16.64 | 0.82THB | 2.544K |
 THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY | 71.25THB | 1.06% | 0.75THB | 强烈买入 | 3.856M | 274.727M | 59.374BTHB | 29.85 | 2.36THB | — |
| THG.RTHONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING DR | 71.25THB | 1.06% | 0.75THB | 强烈买入 | 3.856M | 274.712M | 59.374BTHB | 29.85 | 2.36THB | — |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY | 36.75THB | 0.00% | 0.00THB | 强烈买入 | 10K | 367.5K | 6.615BTHB | 18.47 | 1.99THB | — |
| TTNH.RTHAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING DR | 36.75THB | 0.00% | 0.00THB | 强烈买入 | 10K | 367.5K | 6.615BTHB | 18.47 | 1.99THB | — |
 VIBHAVIBHAVADI MEDICAL CENTER PUBLIC COMPANY | 2.74THB | 1.48% | 0.04THB | 买入 | 1.501M | 4.112M | 36.655BTHB | 21.08 | 0.13THB | — |
| VIBHA.RVIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING DR | 2.74THB | 1.48% | 0.04THB | 买入 | 1.501M | 4.111M | 36.655BTHB | 21.08 | 0.13THB | — |
 VIHSRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED | 8.80THB | 1.73% | 0.15THB | 卖出 | 840.997K | 7.401M | 4.936BTHB | 7.11 | 1.22THB | — |
| VIH.RSRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.80THB | 1.73% | 0.15THB | 卖出 | 840.9K | 7.4M | 4.936BTHB | 7.11 | 1.22THB | — |
 WPHWATTANAPAT HOSPITAL TRANG PUBLIC COMPANY | 4.20THB | 1.94% | 0.08THB | 强烈买入 | 3.201M | 13.445M | 2.472BTHB | 7.89 | 0.52THB | — |
| WPH.RWATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING DR | 4.20THB | 1.94% | 0.08THB | 强烈买入 | 3.201M | 13.445M | 2.472BTHB | 7.89 | 0.52THB | — |